www.cicloide.com 11476 www.cicloide.com 11476 112.10 2012-12-07T08:09:40Z 112.10 2012-12-07T08:09:42Z 112.10 2012-12-07T08:09:56Z 112.10 2012-12-07T08:09:58Z 112.10 2012-12-07T08:10:06Z 112.10 2012-12-07T08:10:13Z 116.00 2012-12-07T08:10:18Z 110.20 2012-12-07T08:10:25Z 111.70 2012-12-07T08:10:32Z 117.40 2012-12-07T08:10:38Z 126.60 2012-12-07T08:10:43Z 131.40 2012-12-07T08:10:46Z 127.00 2012-12-07T08:10:50Z 117.40 2012-12-07T08:10:55Z 110.70 2012-12-07T08:10:57Z 106.80 2012-12-07T08:11:00Z 105.40 2012-12-07T08:11:04Z 107.30 2012-12-07T08:11:09Z 104.00 2012-12-07T08:11:18Z 99.20 2012-12-07T08:11:28Z 94.80 2012-12-07T08:11:37Z 95.30 2012-12-07T08:11:46Z 93.40 2012-12-07T08:11:51Z 93.40 2012-12-07T08:11:54Z 89.10 2012-12-07T08:12:22Z 87.60 2012-12-07T08:12:24Z 84.70 2012-12-07T08:12:29Z 82.30 2012-12-07T08:12:38Z 80.40 2012-12-07T08:12:45Z 79.00 2012-12-07T08:12:52Z 78.50 2012-12-07T08:12:59Z 77.00 2012-12-07T08:13:06Z 77.50 2012-12-07T08:13:07Z 78.50 2012-12-07T08:13:13Z 77.50 2012-12-07T08:13:21Z 76.10 2012-12-07T08:13:25Z 79.40 2012-12-07T08:13:30Z 78.00 2012-12-07T08:13:37Z 78.00 2012-12-07T08:13:46Z 79.40 2012-12-07T08:13:53Z 78.00 2012-12-07T08:13:58Z 73.70 2012-12-07T08:14:03Z 71.30 2012-12-07T08:14:07Z 70.30 2012-12-07T08:14:12Z 69.80 2012-12-07T08:14:14Z 69.40 2012-12-07T08:14:19Z 66.50 2012-12-07T08:14:28Z 58.30 2012-12-07T08:14:38Z 58.80 2012-12-07T08:14:48Z 65.00 2012-12-07T08:14:55Z 67.40 2012-12-07T08:15:01Z 67.90 2012-12-07T08:15:09Z 66.50 2012-12-07T08:15:16Z 65.50 2012-12-07T08:15:20Z 62.60 2012-12-07T08:15:23Z 62.60 2012-12-07T08:15:27Z 68.40 2012-12-07T08:15:34Z 68.40 2012-12-07T08:15:41Z 66.50 2012-12-07T08:15:51Z 66.50 2012-12-07T08:16:02Z 67.40 2012-12-07T08:16:10Z 68.40 2012-12-07T08:16:19Z 69.40 2012-12-07T08:16:28Z 70.30 2012-12-07T08:16:40Z 70.80 2012-12-07T08:16:52Z 71.30 2012-12-07T08:16:59Z 70.80 2012-12-07T08:17:06Z 70.30 2012-12-07T08:17:13Z 71.30 2012-12-07T08:17:20Z 71.30 2012-12-07T08:17:20Z 73.70 2012-12-07T08:17:25Z 75.10 2012-12-07T08:17:32Z 75.60 2012-12-07T08:17:36Z 74.60 2012-12-07T08:17:39Z 74.60 2012-12-07T08:17:41Z 74.20 2012-12-07T08:17:43Z 73.20 2012-12-07T08:17:48Z 73.20 2012-12-07T08:17:53Z 75.10 2012-12-07T08:17:57Z 73.70 2012-12-07T08:18:00Z 70.30 2012-12-07T08:18:09Z 69.80 2012-12-07T08:18:09Z 70.80 2012-12-07T08:18:12Z 70.30 2012-12-07T08:18:19Z 68.90 2012-12-07T08:18:24Z 69.40 2012-12-07T08:18:28Z 69.40 2012-12-07T08:18:33Z 70.30 2012-12-07T08:18:47Z 70.30 2012-12-07T08:18:58Z 73.20 2012-12-07T08:19:06Z 74.60 2012-12-07T08:19:15Z 74.60 2012-12-07T08:19:25Z 77.50 2012-12-07T08:19:36Z 76.60 2012-12-07T08:19:46Z 77.00 2012-12-07T08:19:57Z 79.00 2012-12-07T08:20:07Z 79.40 2012-12-07T08:20:16Z 79.00 2012-12-07T08:20:25Z 79.00 2012-12-07T08:20:33Z 79.40 2012-12-07T08:20:46Z 80.40 2012-12-07T08:20:54Z 80.40 2012-12-07T08:21:08Z 80.90 2012-12-07T08:21:17Z 80.90 2012-12-07T08:21:26Z 81.40 2012-12-07T08:21:36Z 81.40 2012-12-07T08:21:48Z 79.40 2012-12-07T08:21:59Z 78.00 2012-12-07T08:22:06Z 78.00 2012-12-07T08:22:18Z 76.10 2012-12-07T08:22:28Z 76.10 2012-12-07T08:22:39Z 74.60 2012-12-07T08:22:49Z 73.70 2012-12-07T08:22:58Z 74.60 2012-12-07T08:23:10Z 75.60 2012-12-07T08:23:19Z 76.60 2012-12-07T08:23:26Z 76.60 2012-12-07T08:23:36Z 78.00 2012-12-07T08:23:40Z 78.50 2012-12-07T08:23:48Z 81.80 2012-12-07T08:23:55Z 84.70 2012-12-07T08:24:04Z 86.70 2012-12-07T08:24:09Z 87.60 2012-12-07T08:24:16Z 87.10 2012-12-07T08:24:20Z 85.20 2012-12-07T08:24:25Z 84.30 2012-12-07T08:24:32Z 83.30 2012-12-07T08:24:37Z 82.80 2012-12-07T08:24:44Z 82.30 2012-12-07T08:24:53Z 81.80 2012-12-07T08:25:02Z 82.80 2012-12-07T08:25:10Z 82.30 2012-12-07T08:25:14Z 81.80 2012-12-07T08:25:19Z 81.40 2012-12-07T08:25:24Z 81.40 2012-12-07T08:25:40Z 81.80 2012-12-07T08:25:49Z 81.80 2012-12-07T08:25:57Z 81.40 2012-12-07T08:26:04Z 79.00 2012-12-07T08:26:08Z 76.10 2012-12-07T08:26:15Z 76.10 2012-12-07T08:26:15Z 81.40 2012-12-07T08:26:22Z 83.80 2012-12-07T08:26:27Z 83.80 2012-12-07T08:26:34Z 83.80 2012-12-07T08:26:39Z 83.80 2012-12-07T08:26:44Z 84.30 2012-12-07T08:26:51Z 83.80 2012-12-07T08:26:58Z 84.70 2012-12-07T08:27:04Z 85.70 2012-12-07T08:27:12Z 85.70 2012-12-07T08:27:21Z 87.10 2012-12-07T08:27:30Z 87.10 2012-12-07T08:27:37Z 87.60 2012-12-07T08:27:47Z 88.10 2012-12-07T08:27:54Z 89.10 2012-12-07T08:28:03Z 88.60 2012-12-07T08:28:13Z 88.10 2012-12-07T08:28:22Z 88.60 2012-12-07T08:28:32Z 89.50 2012-12-07T08:28:45Z 90.00 2012-12-07T08:28:50Z 89.10 2012-12-07T08:28:53Z 88.60 2012-12-07T08:28:59Z 89.10 2012-12-07T08:29:07Z 89.10 2012-12-07T08:29:18Z 89.10 2012-12-07T08:29:21Z 90.00 2012-12-07T08:29:28Z 88.10 2012-12-07T08:29:33Z 91.50 2012-12-07T08:29:40Z 92.40 2012-12-07T08:29:47Z 93.40 2012-12-07T08:29:51Z 94.30 2012-12-07T08:30:01Z 94.80 2012-12-07T08:30:10Z 94.30 2012-12-07T08:30:20Z 94.80 2012-12-07T08:30:29Z 94.80 2012-12-07T08:30:40Z 94.80 2012-12-07T08:30:52Z 94.30 2012-12-07T08:31:02Z 94.30 2012-12-07T08:31:13Z 95.30 2012-12-07T08:31:21Z 97.20 2012-12-07T08:31:30Z 98.20 2012-12-07T08:31:39Z 99.60 2012-12-07T08:31:53Z 100.10 2012-12-07T08:31:58Z 101.10 2012-12-07T08:32:08Z 101.60 2012-12-07T08:32:17Z 101.60 2012-12-07T08:32:33Z 102.50 2012-12-07T08:32:40Z 102.50 2012-12-07T08:32:50Z 103.00 2012-12-07T08:32:57Z 103.50 2012-12-07T08:33:04Z 104.40 2012-12-07T08:33:13Z 104.90 2012-12-07T08:33:20Z 104.40 2012-12-07T08:33:27Z 104.00 2012-12-07T08:33:36Z 103.00 2012-12-07T08:33:46Z 103.00 2012-12-07T08:33:55Z 103.50 2012-12-07T08:34:00Z 104.40 2012-12-07T08:34:09Z 103.50 2012-12-07T08:34:12Z 104.00 2012-12-07T08:34:21Z 104.90 2012-12-07T08:34:31Z 105.40 2012-12-07T08:34:38Z 105.90 2012-12-07T08:34:49Z 105.90 2012-12-07T08:34:56Z 106.80 2012-12-07T08:35:04Z 107.30 2012-12-07T08:35:13Z 108.30 2012-12-07T08:35:20Z 108.30 2012-12-07T08:35:29Z 108.30 2012-12-07T08:35:36Z 108.30 2012-12-07T08:35:46Z 109.20 2012-12-07T08:35:53Z 109.20 2012-12-07T08:36:02Z 109.70 2012-12-07T08:36:11Z 109.70 2012-12-07T08:36:14Z 109.70 2012-12-07T08:36:23Z 109.70 2012-12-07T08:36:28Z 110.20 2012-12-07T08:36:35Z 111.20 2012-12-07T08:36:45Z 111.20 2012-12-07T08:36:51Z 111.20 2012-12-07T08:36:59Z 111.70 2012-12-07T08:37:08Z 112.10 2012-12-07T08:37:22Z 112.10 2012-12-07T08:37:29Z 111.70 2012-12-07T08:37:34Z 112.10 2012-12-07T08:37:41Z 112.10 2012-12-07T08:37:48Z 111.70 2012-12-07T08:37:55Z 112.10 2012-12-07T08:38:05Z 113.10 2012-12-07T08:38:12Z 113.10 2012-12-07T08:38:19Z 113.60 2012-12-07T08:38:30Z 115.00 2012-12-07T08:38:39Z 115.00 2012-12-07T08:38:47Z 115.50 2012-12-07T08:38:56Z 116.00 2012-12-07T08:39:05Z 116.00 2012-12-07T08:39:12Z 116.50 2012-12-07T08:39:22Z 116.90 2012-12-07T08:39:31Z 116.90 2012-12-07T08:39:41Z 117.40 2012-12-07T08:39:45Z 117.90 2012-12-07T08:39:55Z 117.90 2012-12-07T08:40:04Z 118.40 2012-12-07T08:40:13Z 118.90 2012-12-07T08:40:14Z 119.30 2012-12-07T08:40:27Z 119.30 2012-12-07T08:40:37Z 119.30 2012-12-07T08:40:42Z 119.30 2012-12-07T08:40:46Z 119.30 2012-12-07T08:40:49Z 120.30 2012-12-07T08:40:58Z 120.80 2012-12-07T08:41:07Z 120.80 2012-12-07T08:41:07Z 121.30 2012-12-07T08:41:17Z 121.30 2012-12-07T08:41:26Z 121.70 2012-12-07T08:41:35Z 121.70 2012-12-07T08:41:42Z 122.20 2012-12-07T08:41:50Z 122.20 2012-12-07T08:41:59Z 122.70 2012-12-07T08:42:08Z 123.70 2012-12-07T08:42:16Z 124.60 2012-12-07T08:42:25Z 125.10 2012-12-07T08:42:37Z 125.60 2012-12-07T08:42:48Z 125.60 2012-12-07T08:42:56Z 126.10 2012-12-07T08:43:05Z 126.10 2012-12-07T08:43:17Z 126.60 2012-12-07T08:43:26Z 127.00 2012-12-07T08:43:30Z 127.00 2012-12-07T08:43:35Z 126.60 2012-12-07T08:43:40Z 126.60 2012-12-07T08:43:43Z 126.60 2012-12-07T08:43:45Z 127.50 2012-12-07T08:43:49Z 127.50 2012-12-07T08:43:56Z 127.00 2012-12-07T08:44:04Z 127.00 2012-12-07T08:44:15Z 127.50 2012-12-07T08:44:25Z 128.00 2012-12-07T08:44:34Z 128.50 2012-12-07T08:44:46Z 129.40 2012-12-07T08:44:55Z 130.40 2012-12-07T08:45:05Z 130.90 2012-12-07T08:45:16Z 131.40 2012-12-07T08:45:24Z 132.30 2012-12-07T08:45:35Z 132.80 2012-12-07T08:45:45Z 133.80 2012-12-07T08:45:54Z 134.70 2012-12-07T08:46:03Z 135.20 2012-12-07T08:46:10Z 135.70 2012-12-07T08:46:17Z 136.60 2012-12-07T08:46:25Z 138.60 2012-12-07T08:46:32Z 139.50 2012-12-07T08:46:41Z 139.50 2012-12-07T08:46:48Z 140.50 2012-12-07T08:46:55Z 141.50 2012-12-07T08:47:00Z 141.00 2012-12-07T08:47:04Z 140.50 2012-12-07T08:47:07Z 140.00 2012-12-07T08:47:16Z 140.50 2012-12-07T08:47:23Z 140.50 2012-12-07T08:47:35Z 140.50 2012-12-07T08:47:42Z 139.50 2012-12-07T08:47:47Z 141.00 2012-12-07T08:47:53Z 141.00 2012-12-07T08:47:58Z 140.50 2012-12-07T08:48:08Z 141.00 2012-12-07T08:48:19Z 141.50 2012-12-07T08:48:31Z 142.40 2012-12-07T08:48:43Z 142.90 2012-12-07T08:48:52Z 142.90 2012-12-07T08:49:02Z 143.90 2012-12-07T08:49:16Z 144.30 2012-12-07T08:49:25Z 145.80 2012-12-07T08:49:34Z 146.70 2012-12-07T08:49:39Z 146.70 2012-12-07T08:49:46Z 146.70 2012-12-07T08:49:53Z 146.70 2012-12-07T08:50:05Z 146.70 2012-12-07T08:50:07Z 146.70 2012-12-07T08:50:10Z 146.70 2012-12-07T08:50:15Z 146.70 2012-12-07T08:50:19Z 145.80 2012-12-07T08:50:22Z 146.70 2012-12-07T08:50:31Z 147.20 2012-12-07T08:50:33Z 148.20 2012-12-07T08:50:43Z 149.10 2012-12-07T08:50:50Z 150.60 2012-12-07T08:50:57Z 151.50 2012-12-07T08:51:06Z 153.50 2012-12-07T08:51:15Z 153.90 2012-12-07T08:51:23Z 155.40 2012-12-07T08:51:30Z 155.90 2012-12-07T08:51:37Z 156.40 2012-12-07T08:51:39Z 156.80 2012-12-07T08:51:44Z 157.30 2012-12-07T08:51:46Z 156.80 2012-12-07T08:51:49Z 155.40 2012-12-07T08:51:55Z 154.40 2012-12-07T08:51:58Z 153.00 2012-12-07T08:52:05Z 152.50 2012-12-07T08:52:14Z 153.90 2012-12-07T08:52:26Z 154.40 2012-12-07T08:52:35Z 155.40 2012-12-07T08:52:49Z 156.40 2012-12-07T08:52:59Z 157.80 2012-12-07T08:53:08Z 158.30 2012-12-07T08:53:11Z 159.20 2012-12-07T08:53:17Z 158.80 2012-12-07T08:53:22Z 158.30 2012-12-07T08:53:24Z 157.30 2012-12-07T08:53:27Z 156.40 2012-12-07T08:53:36Z 156.80 2012-12-07T08:53:46Z 157.30 2012-12-07T08:53:57Z 157.30 2012-12-07T08:54:05Z 157.30 2012-12-07T08:54:12Z 157.80 2012-12-07T08:54:21Z 157.30 2012-12-07T08:54:31Z 157.30 2012-12-07T08:54:35Z 158.30 2012-12-07T08:54:42Z 158.80 2012-12-07T08:54:47Z 158.80 2012-12-07T08:54:49Z 159.70 2012-12-07T08:54:59Z 159.70 2012-12-07T08:55:01Z 160.20 2012-12-07T08:55:13Z 161.20 2012-12-07T08:55:22Z 160.70 2012-12-07T08:55:25Z 160.70 2012-12-07T08:55:32Z 161.20 2012-12-07T08:55:43Z 161.60 2012-12-07T08:55:53Z 163.10 2012-12-07T08:56:00Z 163.60 2012-12-07T08:56:04Z 163.10 2012-12-07T08:56:14Z 163.10 2012-12-07T08:56:23Z 163.60 2012-12-07T08:56:30Z 164.00 2012-12-07T08:56:37Z 164.00 2012-12-07T08:56:42Z 164.50 2012-12-07T08:56:53Z 164.50 2012-12-07T08:57:05Z 165.00 2012-12-07T08:57:13Z 166.90 2012-12-07T08:57:26Z 167.40 2012-12-07T08:57:34Z 167.90 2012-12-07T08:57:43Z 168.80 2012-12-07T08:57:54Z 169.30 2012-12-07T08:58:02Z 170.30 2012-12-07T08:58:11Z 170.80 2012-12-07T08:58:20Z 170.80 2012-12-07T08:58:32Z 171.30 2012-12-07T08:58:42Z 171.30 2012-12-07T08:58:58Z 171.70 2012-12-07T08:59:08Z 171.70 2012-12-07T08:59:15Z 172.70 2012-12-07T08:59:40Z 173.20 2012-12-07T08:59:48Z 174.10 2012-12-07T08:59:54Z 174.60 2012-12-07T09:00:02Z 175.10 2012-12-07T09:00:09Z 176.50 2012-12-07T09:00:16Z 176.50 2012-12-07T09:00:23Z 176.50 2012-12-07T09:00:34Z 177.00 2012-12-07T09:00:42Z 177.50 2012-12-07T09:00:53Z 178.00 2012-12-07T09:01:03Z 178.90 2012-12-07T09:01:12Z 179.40 2012-12-07T09:01:24Z 180.90 2012-12-07T09:01:33Z 181.80 2012-12-07T09:01:43Z 182.30 2012-12-07T09:01:54Z 183.30 2012-12-07T09:02:04Z 183.70 2012-12-07T09:02:10Z 183.70 2012-12-07T09:02:15Z 183.70 2012-12-07T09:02:25Z 184.20 2012-12-07T09:02:36Z 184.20 2012-12-07T09:02:44Z 184.70 2012-12-07T09:02:53Z 185.20 2012-12-07T09:03:02Z 186.20 2012-12-07T09:03:12Z 187.10 2012-12-07T09:03:21Z 187.60 2012-12-07T09:03:31Z 187.10 2012-12-07T09:03:40Z 186.20 2012-12-07T09:03:45Z 187.10 2012-12-07T09:03:47Z 187.10 2012-12-07T09:03:56Z 188.10 2012-12-07T09:04:06Z 189.00 2012-12-07T09:04:15Z 189.00 2012-12-07T09:04:17Z 189.00 2012-12-07T09:04:24Z 189.00 2012-12-07T09:04:29Z 189.50 2012-12-07T09:04:38Z 190.00 2012-12-07T09:04:48Z 191.00 2012-12-07T09:04:57Z 191.00 2012-12-07T09:05:00Z 191.40 2012-12-07T09:05:07Z 191.90 2012-12-07T09:05:18Z 191.90 2012-12-07T09:05:26Z 192.40 2012-12-07T09:05:37Z 192.90 2012-12-07T09:05:47Z 193.80 2012-12-07T09:05:53Z 194.30 2012-12-07T09:05:58Z 194.30 2012-12-07T09:06:06Z 195.30 2012-12-07T09:06:15Z 195.80 2012-12-07T09:06:24Z 196.70 2012-12-07T09:06:33Z 198.20 2012-12-07T09:06:43Z 198.60 2012-12-07T09:06:52Z 199.60 2012-12-07T09:06:57Z 199.60 2012-12-07T09:07:04Z 198.60 2012-12-07T09:07:07Z 198.20 2012-12-07T09:07:16Z 198.60 2012-12-07T09:07:25Z 198.60 2012-12-07T09:07:32Z 199.60 2012-12-07T09:07:39Z 200.60 2012-12-07T09:07:48Z 200.60 2012-12-07T09:07:54Z 201.10 2012-12-07T09:08:03Z 201.10 2012-12-07T09:08:05Z 201.10 2012-12-07T09:08:14Z 201.10 2012-12-07T09:08:19Z 201.10 2012-12-07T09:08:24Z 201.50 2012-12-07T09:08:33Z 201.50 2012-12-07T09:08:42Z 202.00 2012-12-07T09:08:50Z 202.00 2012-12-07T09:08:52Z 202.50 2012-12-07T09:09:01Z 203.00 2012-12-07T09:09:09Z 203.00 2012-12-07T09:09:20Z 203.50 2012-12-07T09:09:30Z 203.90 2012-12-07T09:09:37Z 203.90 2012-12-07T09:09:37Z 203.90 2012-12-07T09:09:46Z 203.90 2012-12-07T09:09:51Z 204.90 2012-12-07T09:09:56Z 205.90 2012-12-07T09:10:07Z 205.90 2012-12-07T09:10:14Z 207.80 2012-12-07T09:10:24Z 205.90 2012-12-07T09:10:35Z 207.30 2012-12-07T09:10:43Z 208.30 2012-12-07T09:10:52Z 208.70 2012-12-07T09:10:59Z 209.20 2012-12-07T09:11:11Z 210.70 2012-12-07T09:11:22Z 211.10 2012-12-07T09:11:29Z 211.60 2012-12-07T09:11:32Z 213.10 2012-12-07T09:11:36Z 215.00 2012-12-07T09:11:39Z 214.50 2012-12-07T09:11:43Z 215.00 2012-12-07T09:11:48Z 214.50 2012-12-07T09:11:50Z 214.00 2012-12-07T09:11:51Z 213.60 2012-12-07T09:11:55Z 213.60 2012-12-07T09:11:57Z 213.10 2012-12-07T09:12:00Z 212.60 2012-12-07T09:12:05Z 212.10 2012-12-07T09:12:09Z 212.10 2012-12-07T09:12:11Z 211.60 2012-12-07T09:12:16Z 212.10 2012-12-07T09:12:17Z 214.00 2012-12-07T09:12:23Z 215.50 2012-12-07T09:12:30Z 215.50 2012-12-07T09:12:35Z 216.00 2012-12-07T09:12:40Z 215.50 2012-12-07T09:12:44Z 215.00 2012-12-07T09:12:45Z 215.00 2012-12-07T09:12:54Z 215.00 2012-12-07T09:13:01Z 215.00 2012-12-07T09:13:08Z 215.50 2012-12-07T09:13:15Z 216.00 2012-12-07T09:13:17Z 216.00 2012-12-07T09:13:22Z 216.00 2012-12-07T09:13:27Z 216.40 2012-12-07T09:13:29Z 216.90 2012-12-07T09:13:32Z 216.90 2012-12-07T09:13:34Z 216.90 2012-12-07T09:13:38Z 217.40 2012-12-07T09:13:41Z 217.90 2012-12-07T09:13:46Z 218.40 2012-12-07T09:13:53Z 219.80 2012-12-07T09:14:00Z 220.80 2012-12-07T09:14:09Z 221.20 2012-12-07T09:14:19Z 222.70 2012-12-07T09:14:25Z 223.60 2012-12-07T09:14:30Z 223.20 2012-12-07T09:14:37Z 223.20 2012-12-07T09:14:42Z 223.60 2012-12-07T09:14:53Z 223.60 2012-12-07T09:15:01Z 223.60 2012-12-07T09:15:10Z 224.10 2012-12-07T09:15:17Z 225.10 2012-12-07T09:15:26Z 226.00 2012-12-07T09:15:36Z 226.50 2012-12-07T09:15:47Z 227.50 2012-12-07T09:15:57Z 228.00 2012-12-07T09:16:07Z 228.00 2012-12-07T09:16:16Z 228.50 2012-12-07T09:16:28Z 229.90 2012-12-07T09:16:35Z 229.90 2012-12-07T09:16:42Z 230.90 2012-12-07T09:16:49Z 230.40 2012-12-07T09:16:56Z 230.40 2012-12-07T09:17:07Z 230.40 2012-12-07T09:17:19Z 231.30 2012-12-07T09:17:26Z 231.80 2012-12-07T09:17:36Z 233.30 2012-12-07T09:17:45Z 234.20 2012-12-07T09:17:57Z 234.70 2012-12-07T09:18:04Z 236.60 2012-12-07T09:18:11Z 238.50 2012-12-07T09:18:20Z 239.00 2012-12-07T09:18:30Z 240.00 2012-12-07T09:18:36Z 240.50 2012-12-07T09:18:42Z 240.90 2012-12-07T09:18:49Z 240.50 2012-12-07T09:18:51Z 240.50 2012-12-07T09:18:56Z 240.90 2012-12-07T09:19:05Z 240.50 2012-12-07T09:19:12Z 239.50 2012-12-07T09:19:21Z 239.00 2012-12-07T09:19:31Z 238.10 2012-12-07T09:19:42Z 237.60 2012-12-07T09:19:52Z 237.60 2012-12-07T09:19:52Z 235.20 2012-12-07T09:19:56Z 234.70 2012-12-07T09:20:04Z 233.30 2012-12-07T09:20:11Z 234.70 2012-12-07T09:20:20Z 236.60 2012-12-07T09:20:27Z 237.10 2012-12-07T09:20:29Z 239.00 2012-12-07T09:20:36Z 241.90 2012-12-07T09:20:41Z 254.40 2012-12-07T09:20:48Z 260.20 2012-12-07T09:20:53Z 264.50 2012-12-07T09:21:00Z 281.30 2012-12-07T09:21:07Z 280.40 2012-12-07T09:21:14Z 271.20 2012-12-07T09:21:17Z 268.80 2012-12-07T09:21:19Z 269.30 2012-12-07T09:21:28Z 280.80 2012-12-07T09:21:35Z 272.20 2012-12-07T09:21:42Z 266.90 2012-12-07T09:21:45Z 265.50 2012-12-07T09:21:47Z 261.60 2012-12-07T09:21:51Z 256.80 2012-12-07T09:21:59Z 254.40 2012-12-07T09:22:08Z 252.50 2012-12-07T09:22:17Z 251.50 2012-12-07T09:22:22Z 251.50 2012-12-07T09:22:22Z 248.60 2012-12-07T09:22:39Z 247.70 2012-12-07T09:22:46Z 247.70 2012-12-07T09:22:52Z 248.60 2012-12-07T09:22:57Z 249.10 2012-12-07T09:23:02Z 254.90 2012-12-07T09:23:09Z 268.30 2012-12-07T09:23:16Z 266.40 2012-12-07T09:23:21Z 260.20 2012-12-07T09:23:23Z 253.40 2012-12-07T09:23:32Z 253.90 2012-12-07T09:23:39Z 253.40 2012-12-07T09:23:47Z 253.40 2012-12-07T09:23:56Z 252.00 2012-12-07T09:24:03Z 250.60 2012-12-07T09:24:12Z 250.60 2012-12-07T09:24:19Z 251.00 2012-12-07T09:24:26Z 251.50 2012-12-07T09:24:33Z 251.50 2012-12-07T09:24:41Z 252.50 2012-12-07T09:24:48Z 253.00 2012-12-07T09:24:52Z 254.40 2012-12-07T09:24:57Z 255.40 2012-12-07T09:25:06Z 255.80 2012-12-07T09:25:13Z 255.80 2012-12-07T09:25:23Z 260.20 2012-12-07T09:25:30Z 259.70 2012-12-07T09:25:37Z 258.70 2012-12-07T09:25:44Z 258.30 2012-12-07T09:25:53Z 256.80 2012-12-07T09:26:01Z 257.80 2012-12-07T09:26:12Z 259.70 2012-12-07T09:26:17Z 262.60 2012-12-07T09:26:24Z 265.50 2012-12-07T09:26:31Z 266.40 2012-12-07T09:26:38Z 266.90 2012-12-07T09:26:40Z 272.70 2012-12-07T09:26:48Z 274.10 2012-12-07T09:26:52Z 270.70 2012-12-07T09:27:04Z 267.90 2012-12-07T09:27:06Z 268.30 2012-12-07T09:27:09Z 265.50 2012-12-07T09:27:16Z 266.40 2012-12-07T09:27:18Z 268.30 2012-12-07T09:27:25Z 268.80 2012-12-07T09:27:27Z 270.70 2012-12-07T09:27:32Z 273.20 2012-12-07T09:27:41Z 278.90 2012-12-07T09:27:48Z 286.60 2012-12-07T09:27:58Z 288.10 2012-12-07T09:28:03Z 289.50 2012-12-07T09:28:10Z 290.90 2012-12-07T09:28:19Z 292.90 2012-12-07T09:28:28Z 293.80 2012-12-07T09:28:36Z 294.30 2012-12-07T09:28:45Z 294.80 2012-12-07T09:28:52Z 294.30 2012-12-07T09:28:57Z 293.80 2012-12-07T09:28:59Z 296.20 2012-12-07T09:29:04Z 299.60 2012-12-07T09:29:10Z 304.40 2012-12-07T09:29:17Z 305.40 2012-12-07T09:29:18Z 306.30 2012-12-07T09:29:27Z 307.30 2012-12-07T09:29:34Z 310.20 2012-12-07T09:29:44Z 312.10 2012-12-07T09:29:53Z 314.50 2012-12-07T09:30:00Z 315.90 2012-12-07T09:30:09Z 316.40 2012-12-07T09:30:16Z 318.30 2012-12-07T09:30:23Z 317.90 2012-12-07T09:30:30Z 318.80 2012-12-07T09:30:37Z 324.60 2012-12-07T09:30:45Z 327.90 2012-12-07T09:30:52Z 327.50 2012-12-07T09:30:54Z 327.50 2012-12-07T09:30:58Z 327.00 2012-12-07T09:30:59Z 327.00 2012-12-07T09:30:59Z 331.30 2012-12-07T09:31:06Z 331.30 2012-12-07T09:31:15Z 329.90 2012-12-07T09:31:22Z 329.90 2012-12-07T09:31:29Z 329.90 2012-12-07T09:31:36Z 330.80 2012-12-07T09:31:45Z 330.40 2012-12-07T09:31:53Z 330.80 2012-12-07T09:32:00Z 330.40 2012-12-07T09:32:04Z 332.80 2012-12-07T09:32:09Z 333.70 2012-12-07T09:32:16Z 332.80 2012-12-07T09:32:25Z 333.70 2012-12-07T09:32:33Z 336.60 2012-12-07T09:32:40Z 340.00 2012-12-07T09:32:47Z 340.00 2012-12-07T09:32:54Z 338.50 2012-12-07T09:32:58Z 337.60 2012-12-07T09:33:01Z 329.90 2012-12-07T09:33:05Z 327.90 2012-12-07T09:33:08Z 327.00 2012-12-07T09:33:10Z 327.00 2012-12-07T09:33:17Z 329.90 2012-12-07T09:33:24Z 333.70 2012-12-07T09:33:31Z 336.60 2012-12-07T09:33:36Z 336.60 2012-12-07T09:33:43Z 339.00 2012-12-07T09:33:50Z 340.00 2012-12-07T09:33:59Z 341.90 2012-12-07T09:34:06Z 342.80 2012-12-07T09:34:13Z 342.40 2012-12-07T09:34:18Z 342.40 2012-12-07T09:34:25Z 343.80 2012-12-07T09:34:30Z 345.70 2012-12-07T09:34:39Z 346.20 2012-12-07T09:34:46Z 346.20 2012-12-07T09:34:53Z 346.70 2012-12-07T09:35:01Z 348.10 2012-12-07T09:35:05Z 349.10 2012-12-07T09:35:14Z 350.10 2012-12-07T09:35:17Z 353.40 2012-12-07T09:35:19Z 355.80 2012-12-07T09:35:22Z 354.40 2012-12-07T09:35:31Z 354.90 2012-12-07T09:35:38Z 354.40 2012-12-07T09:35:45Z 353.90 2012-12-07T09:35:52Z 353.40 2012-12-07T09:35:59Z 344.80 2012-12-07T09:36:06Z 343.80 2012-12-07T09:36:11Z 344.80 2012-12-07T09:36:16Z 343.80 2012-12-07T09:36:18Z 343.80 2012-12-07T09:36:25Z 343.30 2012-12-07T09:37:33Z 343.30 2012-12-07T09:37:33Z 343.30 2012-12-07T09:37:35Z 344.30 2012-12-07T09:37:40Z 347.70 2012-12-07T09:37:49Z 350.50 2012-12-07T09:37:57Z 353.40 2012-12-07T09:38:04Z 354.90 2012-12-07T09:38:13Z 356.30 2012-12-07T09:38:22Z 357.30 2012-12-07T09:38:25Z 359.20 2012-12-07T09:38:32Z 360.60 2012-12-07T09:38:41Z 360.20 2012-12-07T09:38:43Z 360.20 2012-12-07T09:38:44Z 360.20 2012-12-07T09:38:48Z 365.90 2012-12-07T09:38:57Z 370.70 2012-12-07T09:39:05Z 367.80 2012-12-07T09:39:07Z 364.00 2012-12-07T09:39:16Z 364.50 2012-12-07T09:39:19Z 362.10 2012-12-07T09:39:28Z 361.10 2012-12-07T09:39:37Z 362.10 2012-12-07T09:39:45Z 360.20 2012-12-07T09:39:54Z 360.20 2012-12-07T09:40:03Z 363.50 2012-12-07T09:40:13Z 365.00 2012-12-07T09:40:22Z 365.40 2012-12-07T09:40:27Z 365.40 2012-12-07T09:40:34Z 365.00 2012-12-07T09:40:38Z 364.00 2012-12-07T09:40:43Z 363.50 2012-12-07T09:40:45Z 363.00 2012-12-07T09:40:52Z 363.50 2012-12-07T09:40:57Z 365.00 2012-12-07T09:41:04Z 368.80 2012-12-07T09:41:11Z 372.60 2012-12-07T09:41:23Z 374.10 2012-12-07T09:41:32Z 375.10 2012-12-07T09:41:35Z 376.00 2012-12-07T09:41:44Z 377.90 2012-12-07T09:41:53Z 379.90 2012-12-07T09:42:01Z 381.80 2012-12-07T09:42:10Z 383.20 2012-12-07T09:42:15Z 383.20 2012-12-07T09:42:26Z 381.80 2012-12-07T09:42:34Z 384.20 2012-12-07T09:42:41Z 389.00 2012-12-07T09:42:48Z 392.80 2012-12-07T09:42:57Z 391.40 2012-12-07T09:43:02Z 392.80 2012-12-07T09:43:09Z 392.40 2012-12-07T09:43:11Z 391.40 2012-12-07T09:43:18Z 394.30 2012-12-07T09:43:27Z 394.30 2012-12-07T09:43:34Z 396.20 2012-12-07T09:43:39Z 396.70 2012-12-07T09:43:46Z 397.60 2012-12-07T09:43:53Z 399.60 2012-12-07T09:43:56Z 400.00 2012-12-07T09:44:00Z 402.00 2012-12-07T09:44:00Z 402.90 2012-12-07T09:44:01Z 404.90 2012-12-07T09:44:07Z 404.40 2012-12-07T09:44:14Z 403.40 2012-12-07T09:44:19Z 403.40 2012-12-07T09:44:22Z 403.40 2012-12-07T09:44:22Z 402.90 2012-12-07T09:44:24Z 403.40 2012-12-07T09:44:33Z 402.90 2012-12-07T09:44:40Z 403.40 2012-12-07T09:44:48Z 403.90 2012-12-07T09:44:50Z 402.40 2012-12-07T09:45:04Z 402.00 2012-12-07T09:45:06Z 402.00 2012-12-07T09:45:08Z 403.40 2012-12-07T09:45:16Z 405.30 2012-12-07T09:45:23Z 405.80 2012-12-07T09:45:25Z 405.80 2012-12-07T09:45:34Z 405.30 2012-12-07T09:45:46Z 409.20 2012-12-07T09:45:55Z 410.10 2012-12-07T09:46:05Z 412.10 2012-12-07T09:46:12Z 417.30 2012-12-07T09:46:21Z 419.30 2012-12-07T09:46:23Z 422.20 2012-12-07T09:46:29Z 430.30 2012-12-07T09:46:40Z 435.10 2012-12-07T09:46:47Z 434.70 2012-12-07T09:46:57Z 438.50 2012-12-07T09:47:06Z 438.00 2012-12-07T09:47:13Z 437.50 2012-12-07T09:47:18Z 425.50 2012-12-07T09:47:27Z 422.60 2012-12-07T09:47:36Z 421.20 2012-12-07T09:47:41Z 420.20 2012-12-07T09:47:46Z 421.20 2012-12-07T09:47:55Z 421.20 2012-12-07T09:48:05Z 422.20 2012-12-07T09:48:12Z 423.60 2012-12-07T09:48:21Z 423.10 2012-12-07T09:48:31Z 424.10 2012-12-07T09:48:37Z 425.50 2012-12-07T09:48:47Z 428.40 2012-12-07T09:48:56Z 428.40 2012-12-07T09:49:06Z 428.40 2012-12-07T09:49:13Z 428.90 2012-12-07T09:49:20Z 431.30 2012-12-07T09:49:24Z 435.10 2012-12-07T09:49:32Z 437.10 2012-12-07T09:49:41Z 438.50 2012-12-07T09:49:48Z 438.50 2012-12-07T09:49:55Z 436.60 2012-12-07T09:50:00Z 435.10 2012-12-07T09:50:09Z 434.70 2012-12-07T09:50:14Z 435.10 2012-12-07T09:50:18Z 436.60 2012-12-07T09:50:25Z 437.10 2012-12-07T09:50:33Z 439.90 2012-12-07T09:50:40Z 443.30 2012-12-07T09:50:49Z 444.70 2012-12-07T09:50:53Z 446.20 2012-12-07T09:50:58Z 449.60 2012-12-07T09:51:08Z 450.50 2012-12-07T09:51:12Z 453.40 2012-12-07T09:51:20Z 449.60 2012-12-07T09:51:26Z 448.10 2012-12-07T09:51:31Z 451.00 2012-12-07T09:51:41Z 453.40 2012-12-07T09:51:50Z 455.30 2012-12-07T09:51:54Z 456.30 2012-12-07T09:52:02Z 456.80 2012-12-07T09:52:06Z 457.70 2012-12-07T09:52:14Z 459.60 2012-12-07T09:52:23Z 464.00 2012-12-07T09:52:34Z 463.00 2012-12-07T09:52:44Z 463.50 2012-12-07T09:52:53Z 465.40 2012-12-07T09:53:03Z 466.90 2012-12-07T09:53:12Z 467.30 2012-12-07T09:53:22Z 467.30 2012-12-07T09:53:29Z 467.30 2012-12-07T09:53:38Z 467.80 2012-12-07T09:53:50Z 467.80 2012-12-07T09:53:54Z 468.80 2012-12-07T09:54:04Z 470.70 2012-12-07T09:54:13Z 471.70 2012-12-07T09:54:18Z 473.10 2012-12-07T09:54:27Z 473.60 2012-12-07T09:54:30Z 473.60 2012-12-07T09:54:32Z 478.40 2012-12-07T09:54:41Z 482.20 2012-12-07T09:54:51Z 484.20 2012-12-07T09:55:00Z 485.60 2012-12-07T09:55:10Z 486.10 2012-12-07T09:55:19Z 486.60 2012-12-07T09:55:26Z 480.30 2012-12-07T09:57:04Z 480.30 2012-12-07T09:57:05Z 481.80 2012-12-07T09:57:14Z 481.80 2012-12-07T09:57:23Z 483.20 2012-12-07T09:57:33Z 484.60 2012-12-07T09:57:42Z 486.10 2012-12-07T09:57:49Z 489.00 2012-12-07T09:57:59Z 491.90 2012-12-07T09:58:06Z 494.30 2012-12-07T09:58:15Z 496.20 2012-12-07T09:58:24Z 498.10 2012-12-07T09:58:34Z 499.10 2012-12-07T09:58:41Z 500.00 2012-12-07T09:58:48Z 500.50 2012-12-07T09:58:55Z 501.90 2012-12-07T09:59:02Z 502.40 2012-12-07T09:59:11Z 504.80 2012-12-07T09:59:19Z 506.30 2012-12-07T09:59:28Z 508.70 2012-12-07T09:59:39Z 509.20 2012-12-07T09:59:47Z 509.20 2012-12-07T09:59:53Z 510.60 2012-12-07T10:00:01Z 511.60 2012-12-07T10:00:08Z 512.00 2012-12-07T10:00:17Z 512.00 2012-12-07T10:00:24Z 512.50 2012-12-07T10:00:34Z 513.00 2012-12-07T10:00:41Z 513.00 2012-12-07T10:00:52Z 513.50 2012-12-07T10:00:59Z 514.40 2012-12-07T10:01:07Z 515.40 2012-12-07T10:01:16Z 515.40 2012-12-07T10:01:23Z 515.90 2012-12-07T10:01:32Z 515.90 2012-12-07T10:01:42Z 517.30 2012-12-07T10:01:51Z 518.80 2012-12-07T10:02:00Z 517.80 2012-12-07T10:02:08Z 515.40 2012-12-07T10:02:12Z 512.00 2012-12-07T10:02:19Z 512.00 2012-12-07T10:02:24Z 512.50 2012-12-07T10:02:29Z 513.00 2012-12-07T10:02:36Z 513.50 2012-12-07T10:02:43Z 513.50 2012-12-07T10:02:48Z 514.00 2012-12-07T10:02:55Z 514.90 2012-12-07T10:03:04Z 515.90 2012-12-07T10:03:09Z 517.30 2012-12-07T10:03:15Z 518.80 2012-12-07T10:03:22Z 519.20 2012-12-07T10:03:32Z 520.20 2012-12-07T10:03:39Z 522.60 2012-12-07T10:03:46Z 523.60 2012-12-07T10:03:53Z 525.00 2012-12-07T10:04:02Z 525.50 2012-12-07T10:04:10Z 530.30 2012-12-07T10:04:21Z 532.20 2012-12-07T10:04:31Z 535.60 2012-12-07T10:04:40Z 535.10 2012-12-07T10:04:49Z 533.20 2012-12-07T10:04:59Z 533.20 2012-12-07T10:05:08Z 532.70 2012-12-07T10:05:18Z 532.70 2012-12-07T10:05:22Z 531.30 2012-12-07T10:05:29Z 529.80 2012-12-07T10:05:37Z 528.90 2012-12-07T10:05:46Z 529.80 2012-12-07T10:05:53Z 529.80 2012-12-07T10:06:02Z 529.80 2012-12-07T10:06:09Z 529.80 2012-12-07T10:06:14Z 529.30 2012-12-07T10:06:21Z 529.30 2012-12-07T10:06:28Z 528.90 2012-12-07T10:06:37Z 529.30 2012-12-07T10:06:45Z 529.30 2012-12-07T10:06:54Z 529.80 2012-12-07T10:06:59Z 529.80 2012-12-07T10:07:01Z 530.80 2012-12-07T10:07:10Z 532.20 2012-12-07T10:07:17Z 531.30 2012-12-07T10:07:24Z 529.80 2012-12-07T10:07:29Z 531.70 2012-12-07T10:07:36Z 534.10 2012-12-07T10:07:43Z 535.60 2012-12-07T10:07:50Z 537.50 2012-12-07T10:07:55Z 540.40 2012-12-07T10:08:04Z 540.40 2012-12-07T10:08:14Z 540.40 2012-12-07T10:08:21Z 538.50 2012-12-07T10:08:30Z 537.00 2012-12-07T10:08:37Z 535.60 2012-12-07T10:08:42Z 537.00 2012-12-07T10:08:47Z 537.00 2012-12-07T10:08:54Z 538.00 2012-12-07T10:08:59Z 539.90 2012-12-07T10:09:06Z 542.80 2012-12-07T10:09:15Z 543.80 2012-12-07T10:09:22Z 546.60 2012-12-07T10:09:33Z 548.10 2012-12-07T10:09:41Z 548.10 2012-12-07T10:09:50Z 549.50 2012-12-07T10:09:57Z 549.50 2012-12-07T10:09:59Z 549.10 2012-12-07T10:10:04Z 548.60 2012-12-07T10:10:11Z 547.10 2012-12-07T10:10:18Z 547.10 2012-12-07T10:10:25Z 547.60 2012-12-07T10:10:30Z 546.20 2012-12-07T10:10:37Z 545.70 2012-12-07T10:10:44Z 544.70 2012-12-07T10:10:51Z 543.80 2012-12-07T10:10:58Z 544.70 2012-12-07T10:11:07Z 545.20 2012-12-07T10:11:14Z 547.60 2012-12-07T10:11:22Z 550.00 2012-12-07T10:11:33Z 551.50 2012-12-07T10:11:40Z 551.00 2012-12-07T10:11:48Z 551.00 2012-12-07T10:11:54Z 550.50 2012-12-07T10:11:59Z 553.90 2012-12-07T10:12:08Z 556.70 2012-12-07T10:12:16Z 556.70 2012-12-07T10:12:18Z 557.20 2012-12-07T10:12:22Z 560.60 2012-12-07T10:12:32Z 562.00 2012-12-07T10:12:41Z 565.90 2012-12-07T10:12:53Z 567.30 2012-12-07T10:13:03Z 567.80 2012-12-07T10:13:14Z 569.20 2012-12-07T10:13:24Z 571.60 2012-12-07T10:13:33Z 573.60 2012-12-07T10:13:45Z 575.50 2012-12-07T10:13:54Z 576.90 2012-12-07T10:14:01Z 578.90 2012-12-07T10:14:11Z 580.30 2012-12-07T10:14:20Z 581.70 2012-12-07T10:14:29Z 582.70 2012-12-07T10:14:36Z 584.10 2012-12-07T10:14:44Z 585.60 2012-12-07T10:14:53Z 587.50 2012-12-07T10:15:02Z 588.50 2012-12-07T10:15:12Z 590.40 2012-12-07T10:15:23Z 590.90 2012-12-07T10:15:33Z 592.80 2012-12-07T10:15:44Z 594.20 2012-12-07T10:15:52Z 595.20 2012-12-07T10:16:03Z 596.20 2012-12-07T10:16:13Z 596.60 2012-12-07T10:16:18Z 598.60 2012-12-07T10:16:24Z 600.50 2012-12-07T10:16:32Z 601.90 2012-12-07T10:16:41Z 603.80 2012-12-07T10:16:52Z 605.80 2012-12-07T10:17:02Z 606.70 2012-12-07T10:17:09Z 606.70 2012-12-07T10:17:16Z 608.70 2012-12-07T10:17:23Z 609.60 2012-12-07T10:17:30Z 610.10 2012-12-07T10:17:33Z 611.10 2012-12-07T10:17:39Z 611.10 2012-12-07T10:17:42Z 611.50 2012-12-07T10:17:51Z 613.50 2012-12-07T10:18:01Z 616.80 2012-12-07T10:18:10Z 619.70 2012-12-07T10:18:19Z 622.10 2012-12-07T10:18:31Z 624.50 2012-12-07T10:18:40Z 627.40 2012-12-07T10:18:52Z 627.90 2012-12-07T10:18:59Z 625.00 2012-12-07T10:19:06Z 624.00 2012-12-07T10:19:16Z 624.00 2012-12-07T10:19:23Z 624.00 2012-12-07T10:19:30Z 625.50 2012-12-07T10:19:39Z 626.90 2012-12-07T10:19:46Z 628.80 2012-12-07T10:19:56Z 630.30 2012-12-07T10:20:05Z 631.70 2012-12-07T10:20:14Z 632.70 2012-12-07T10:20:22Z 633.20 2012-12-07T10:20:29Z 634.10 2012-12-07T10:20:36Z 635.10 2012-12-07T10:20:47Z 635.10 2012-12-07T10:20:54Z 636.00 2012-12-07T10:21:02Z 637.00 2012-12-07T10:21:09Z 638.50 2012-12-07T10:21:18Z 642.30 2012-12-07T10:21:30Z 644.70 2012-12-07T10:21:39Z 647.10 2012-12-07T10:21:48Z 648.10 2012-12-07T10:21:55Z 650.00 2012-12-07T10:22:05Z 650.90 2012-12-07T10:22:12Z 651.90 2012-12-07T10:22:21Z 652.90 2012-12-07T10:22:30Z 652.90 2012-12-07T10:22:38Z 653.40 2012-12-07T10:22:45Z 654.80 2012-12-07T10:22:52Z 656.20 2012-12-07T10:23:03Z 656.20 2012-12-07T10:23:11Z 657.70 2012-12-07T10:23:18Z 657.70 2012-12-07T10:23:25Z 656.70 2012-12-07T10:23:34Z 656.70 2012-12-07T10:23:39Z 656.70 2012-12-07T10:23:44Z 656.70 2012-12-07T10:23:50Z 655.30 2012-12-07T10:23:58Z 657.20 2012-12-07T10:24:07Z 660.60 2012-12-07T10:24:14Z 659.60 2012-12-07T10:24:23Z 659.10 2012-12-07T10:24:33Z 660.60 2012-12-07T10:24:38Z 663.40 2012-12-07T10:24:45Z 664.40 2012-12-07T10:24:51Z 665.40 2012-12-07T10:24:59Z 664.90 2012-12-07T10:25:03Z 663.40 2012-12-07T10:25:10Z 664.40 2012-12-07T10:25:17Z 665.90 2012-12-07T10:25:22Z 666.30 2012-12-07T10:25:31Z 667.30 2012-12-07T10:25:38Z 667.80 2012-12-07T10:25:48Z 667.80 2012-12-07T10:25:55Z 668.70 2012-12-07T10:26:06Z 669.70 2012-12-07T10:26:16Z 671.60 2012-12-07T10:26:23Z 674.50 2012-12-07T10:26:33Z 675.90 2012-12-07T10:26:40Z 675.50 2012-12-07T10:26:49Z 675.50 2012-12-07T10:26:54Z 674.00 2012-12-07T10:27:01Z 673.50 2012-12-07T10:27:10Z 674.50 2012-12-07T10:27:20Z 677.40 2012-12-07T10:27:31Z 680.80 2012-12-07T10:27:40Z 683.60 2012-12-07T10:27:50Z 684.60 2012-12-07T10:27:59Z 685.10 2012-12-07T10:28:07Z 686.00 2012-12-07T10:28:16Z 687.00 2012-12-07T10:28:23Z 688.40 2012-12-07T10:28:32Z 690.80 2012-12-07T10:28:39Z 693.20 2012-12-07T10:28:49Z 693.70 2012-12-07T10:28:56Z 692.30 2012-12-07T10:29:01Z 690.80 2012-12-07T10:29:12Z 691.30 2012-12-07T10:29:19Z 692.30 2012-12-07T10:29:28Z 692.30 2012-12-07T10:29:29Z 692.80 2012-12-07T10:29:40Z 692.80 2012-12-07T10:29:43Z 692.80 2012-12-07T10:29:45Z 692.30 2012-12-07T10:29:50Z 688.40 2012-12-07T10:45:52Z 688.40 2012-12-07T10:45:55Z 688.40 2012-12-07T10:45:59Z 688.00 2012-12-07T10:46:00Z 687.50 2012-12-07T10:46:09Z 688.00 2012-12-07T10:46:16Z 688.90 2012-12-07T10:46:23Z 688.90 2012-12-07T10:46:30Z 688.90 2012-12-07T10:46:35Z 688.40 2012-12-07T10:46:44Z 687.50 2012-12-07T10:46:49Z 688.00 2012-12-07T10:46:56Z 690.40 2012-12-07T10:47:05Z 692.80 2012-12-07T10:47:10Z 695.20 2012-12-07T10:47:19Z 696.10 2012-12-07T10:47:29Z 697.60 2012-12-07T10:47:36Z 698.10 2012-12-07T10:47:43Z 699.50 2012-12-07T10:47:50Z 701.90 2012-12-07T10:47:57Z 702.90 2012-12-07T10:48:04Z 705.30 2012-12-07T10:48:13Z 707.70 2012-12-07T10:48:20Z 709.10 2012-12-07T10:48:27Z 711.50 2012-12-07T10:48:34Z 713.00 2012-12-07T10:48:46Z 712.50 2012-12-07T10:48:55Z 713.00 2012-12-07T10:49:03Z 713.90 2012-12-07T10:49:12Z 715.40 2012-12-07T10:49:19Z 714.40 2012-12-07T10:49:26Z 715.40 2012-12-07T10:49:31Z 713.90 2012-12-07T10:49:40Z 713.90 2012-12-07T10:49:45Z 713.00 2012-12-07T10:49:49Z 712.00 2012-12-07T10:49:54Z 710.60 2012-12-07T10:49:59Z 710.60 2012-12-07T10:50:04Z 709.10 2012-12-07T10:50:10Z 707.20 2012-12-07T10:50:13Z 706.20 2012-12-07T10:50:20Z 705.70 2012-12-07T10:50:27Z 705.30 2012-12-07T10:50:29Z 704.30 2012-12-07T10:50:34Z 701.90 2012-12-07T10:50:41Z 701.40 2012-12-07T10:50:46Z 700.50 2012-12-07T10:50:48Z 699.00 2012-12-07T10:50:50Z 697.10 2012-12-07T10:50:55Z 696.60 2012-12-07T10:51:00Z 696.10 2012-12-07T10:51:02Z 695.20 2012-12-07T10:51:07Z 696.10 2012-12-07T10:51:11Z 698.10 2012-12-07T10:51:16Z 700.00 2012-12-07T10:51:24Z 700.00 2012-12-07T10:51:26Z 702.90 2012-12-07T10:51:37Z 704.30 2012-12-07T10:51:47Z 706.20 2012-12-07T10:51:54Z 706.70 2012-12-07T10:51:58Z 708.60 2012-12-07T10:52:05Z 711.50 2012-12-07T10:52:15Z 713.00 2012-12-07T10:52:22Z 714.90 2012-12-07T10:52:32Z 715.80 2012-12-07T10:52:41Z 716.80 2012-12-07T10:52:50Z 718.20 2012-12-07T10:52:59Z 719.20 2012-12-07T10:53:07Z 719.20 2012-12-07T10:53:09Z 719.20 2012-12-07T10:53:18Z 719.20 2012-12-07T10:53:25Z 720.20 2012-12-07T10:53:33Z 721.60 2012-12-07T10:53:40Z 723.00 2012-12-07T10:53:46Z 725.50 2012-12-07T10:53:54Z 725.50 2012-12-07T10:53:56Z 725.90 2012-12-07T10:54:01Z 726.40 2012-12-07T10:54:10Z 726.90 2012-12-07T10:54:19Z 727.90 2012-12-07T10:54:27Z 729.30 2012-12-07T10:54:36Z 730.30 2012-12-07T10:54:43Z 731.70 2012-12-07T10:54:52Z 732.20 2012-12-07T10:54:59Z 733.60 2012-12-07T10:55:09Z 735.10 2012-12-07T10:55:20Z 736.00 2012-12-07T10:55:28Z 736.50 2012-12-07T10:55:37Z 737.50 2012-12-07T10:55:49Z 738.40 2012-12-07T10:55:56Z 739.40 2012-12-07T10:56:01Z 740.40 2012-12-07T10:56:07Z 741.30 2012-12-07T10:56:15Z 742.30 2012-12-07T10:56:24Z 743.20 2012-12-07T10:56:31Z 744.20 2012-12-07T10:56:40Z 744.70 2012-12-07T10:56:43Z 746.60 2012-12-07T10:57:25Z 747.10 2012-12-07T10:57:30Z 747.10 2012-12-07T10:57:37Z 747.10 2012-12-07T10:57:39Z 748.50 2012-12-07T10:57:48Z 750.90 2012-12-07T10:57:56Z 754.30 2012-12-07T10:58:07Z 756.70 2012-12-07T10:58:16Z 759.60 2012-12-07T10:58:24Z 761.00 2012-12-07T10:58:31Z 762.00 2012-12-07T10:58:42Z 763.90 2012-12-07T10:58:50Z 766.30 2012-12-07T10:58:59Z 767.80 2012-12-07T10:59:04Z 768.20 2012-12-07T10:59:06Z 769.20 2012-12-07T10:59:32Z 769.20 2012-12-07T10:59:32Z 769.70 2012-12-07T10:59:37Z 770.20 2012-12-07T10:59:46Z 772.60 2012-12-07T10:59:53Z 773.50 2012-12-07T11:00:02Z 774.50 2012-12-07T11:00:11Z 776.90 2012-12-07T11:00:19Z 778.80 2012-12-07T11:00:26Z 779.30 2012-12-07T11:00:28Z 779.80 2012-12-07T11:00:35Z 779.30 2012-12-07T11:00:35Z 778.80 2012-12-07T11:00:42Z 778.80 2012-12-07T11:00:42Z 779.80 2012-12-07T11:07:36Z 779.80 2012-12-07T11:07:40Z 778.80 2012-12-07T11:07:42Z 776.90 2012-12-07T11:07:47Z 776.40 2012-12-07T11:07:52Z 775.90 2012-12-07T11:07:54Z 774.50 2012-12-07T11:07:59Z 774.00 2012-12-07T11:08:01Z 773.00 2012-12-07T11:08:06Z 770.60 2012-12-07T11:08:11Z 770.20 2012-12-07T11:08:13Z 769.20 2012-12-07T11:08:15Z 768.70 2012-12-07T11:08:20Z 770.60 2012-12-07T11:08:25Z 771.10 2012-12-07T11:08:25Z 773.50 2012-12-07T11:08:30Z 774.00 2012-12-07T11:08:32Z 767.30 2012-12-07T11:08:37Z 763.40 2012-12-07T11:08:41Z 762.00 2012-12-07T11:08:44Z 760.10 2012-12-07T11:08:48Z 760.10 2012-12-07T11:08:50Z 760.50 2012-12-07T11:08:55Z 760.50 2012-12-07T11:09:00Z 760.50 2012-12-07T11:09:09Z 760.50 2012-12-07T11:09:16Z 761.00 2012-12-07T11:09:21Z 761.50 2012-12-07T11:09:28Z 762.50 2012-12-07T11:09:35Z 763.90 2012-12-07T11:09:44Z 765.30 2012-12-07T11:09:52Z 766.80 2012-12-07T11:09:59Z 767.80 2012-12-07T11:10:06Z 767.80 2012-12-07T11:10:15Z 770.60 2012-12-07T11:10:22Z 772.60 2012-12-07T11:10:31Z 771.60 2012-12-07T11:10:38Z 769.70 2012-12-07T11:10:46Z 769.70 2012-12-07T11:10:53Z 769.20 2012-12-07T11:11:00Z 770.20 2012-12-07T11:11:09Z 770.60 2012-12-07T11:11:18Z 771.60 2012-12-07T11:11:28Z 773.00 2012-12-07T11:11:37Z 774.00 2012-12-07T11:11:44Z 775.90 2012-12-07T11:11:56Z 776.90 2012-12-07T11:12:03Z 778.30 2012-12-07T11:12:12Z 779.80 2012-12-07T11:12:24Z 779.80 2012-12-07T11:12:31Z 780.70 2012-12-07T11:12:41Z 781.20 2012-12-07T11:12:50Z 780.70 2012-12-07T11:12:57Z 780.70 2012-12-07T11:13:04Z 779.80 2012-12-07T11:13:09Z 778.30 2012-12-07T11:13:16Z 777.40 2012-12-07T11:13:27Z 777.40 2012-12-07T11:13:28Z 776.40 2012-12-07T11:13:32Z 775.40 2012-12-07T11:13:34Z 774.00 2012-12-07T11:13:37Z 773.00 2012-12-07T11:13:41Z 773.50 2012-12-07T11:13:47Z 775.90 2012-12-07T11:13:54Z 776.90 2012-12-07T11:14:00Z 778.30 2012-12-07T11:14:05Z 780.70 2012-12-07T11:14:15Z 782.70 2012-12-07T11:14:26Z 783.60 2012-12-07T11:14:33Z 783.60 2012-12-07T11:14:38Z 784.60 2012-12-07T11:14:41Z 785.50 2012-12-07T11:14:48Z 786.00 2012-12-07T11:14:57Z 787.00 2012-12-07T11:15:04Z 788.40 2012-12-07T11:15:11Z 787.90 2012-12-07T11:15:20Z 788.90 2012-12-07T11:15:25Z 789.90 2012-12-07T11:15:30Z 790.30 2012-12-07T11:15:39Z 789.40 2012-12-07T11:15:48Z 787.90 2012-12-07T11:15:56Z 788.40 2012-12-07T11:16:02Z 789.90 2012-12-07T11:16:10Z 791.30 2012-12-07T11:16:19Z 792.30 2012-12-07T11:16:28Z 793.70 2012-12-07T11:16:35Z 793.70 2012-12-07T11:16:42Z 793.70 2012-12-07T11:16:49Z 794.70 2012-12-07T11:16:54Z 794.70 2012-12-07T11:17:03Z 794.20 2012-12-07T11:17:08Z 794.20 2012-12-07T11:17:15Z 795.10 2012-12-07T11:17:22Z 795.60 2012-12-07T11:17:32Z 794.70 2012-12-07T11:17:34Z 794.20 2012-12-07T11:17:37Z 793.70 2012-12-07T11:17:39Z 792.30 2012-12-07T11:17:46Z 791.80 2012-12-07T11:17:48Z 791.80 2012-12-07T11:17:55Z 793.70 2012-12-07T11:18:00Z 794.20 2012-12-07T11:18:05Z 794.20 2012-12-07T11:18:11Z 794.20 2012-12-07T11:18:18Z 795.10 2012-12-07T11:18:24Z 796.10 2012-12-07T11:18:33Z 796.60 2012-12-07T11:18:40Z 797.10 2012-12-07T11:18:49Z 798.00 2012-12-07T11:18:56Z 797.60 2012-12-07T11:19:01Z 796.10 2012-12-07T11:19:13Z 796.60 2012-12-07T11:19:20Z 797.60 2012-12-07T11:19:27Z 800.00 2012-12-07T11:19:36Z 802.80 2012-12-07T11:19:46Z 806.70 2012-12-07T11:19:55Z 809.60 2012-12-07T11:20:02Z 812.00 2012-12-07T11:20:11Z 814.90 2012-12-07T11:20:21Z 815.30 2012-12-07T11:20:28Z 817.70 2012-12-07T11:20:37Z 819.70 2012-12-07T11:20:44Z 822.50 2012-12-07T11:20:51Z 821.10 2012-12-07T11:20:58Z 822.50 2012-12-07T11:21:05Z 823.00 2012-12-07T11:21:10Z 822.50 2012-12-07T11:21:12Z 820.60 2012-12-07T11:21:26Z 817.30 2012-12-07T11:21:31Z 816.80 2012-12-07T11:21:31Z 815.80 2012-12-07T11:21:38Z 814.90 2012-12-07T11:21:41Z 813.90 2012-12-07T11:21:45Z 812.50 2012-12-07T11:21:48Z 811.00 2012-12-07T11:21:55Z 810.50 2012-12-07T11:21:59Z 809.10 2012-12-07T11:22:02Z 806.20 2012-12-07T11:22:13Z 805.70 2012-12-07T11:22:18Z 805.70 2012-12-07T11:22:25Z 805.70 2012-12-07T11:22:27Z 805.70 2012-12-07T11:26:46Z 805.70 2012-12-07T11:26:46Z 805.70 2012-12-07T11:26:50Z 805.70 2012-12-07T11:26:50Z 805.70 2012-12-07T11:26:53Z 806.20 2012-12-07T11:27:00Z 807.20 2012-12-07T11:27:07Z 807.60 2012-12-07T11:27:14Z 809.10 2012-12-07T11:27:21Z 809.60 2012-12-07T11:27:23Z 810.00 2012-12-07T11:27:30Z 809.10 2012-12-07T11:27:37Z 810.00 2012-12-07T11:27:42Z 811.50 2012-12-07T11:27:51Z 812.90 2012-12-07T11:27:58Z 813.90 2012-12-07T11:28:06Z 816.30 2012-12-07T11:28:13Z 814.90 2012-12-07T11:28:22Z 814.90 2012-12-07T11:28:31Z 816.30 2012-12-07T11:28:39Z 818.20 2012-12-07T11:28:46Z 820.10 2012-12-07T11:28:53Z 822.50 2012-12-07T11:29:00Z 825.90 2012-12-07T11:29:07Z 828.80 2012-12-07T11:29:14Z 831.20 2012-12-07T11:29:21Z 829.80 2012-12-07T11:29:30Z 832.20 2012-12-07T11:29:40Z 832.60 2012-12-07T11:29:47Z 833.60 2012-12-07T11:29:56Z 834.60 2012-12-07T11:30:05Z 835.00 2012-12-07T11:30:08Z 837.40 2012-12-07T11:30:15Z 838.40 2012-12-07T11:30:22Z 840.80 2012-12-07T11:30:31Z 842.70 2012-12-07T11:30:38Z 842.30 2012-12-07T11:30:43Z 843.20 2012-12-07T11:30:52Z 843.70 2012-12-07T11:30:57Z 843.20 2012-12-07T11:31:04Z 842.70 2012-12-07T11:31:11Z 842.70 2012-12-07T11:31:18Z 840.80 2012-12-07T11:31:28Z 840.30 2012-12-07T11:31:37Z 840.80 2012-12-07T11:31:44Z 842.30 2012-12-07T11:31:53Z 843.70 2012-12-07T11:32:00Z 846.10 2012-12-07T11:32:12Z 847.10 2012-12-07T11:32:19Z 848.50 2012-12-07T11:32:29Z 849.50 2012-12-07T11:32:36Z 849.50 2012-12-07T11:32:43Z 850.40 2012-12-07T11:32:50Z 851.40 2012-12-07T11:32:59Z 852.30 2012-12-07T11:33:06Z 853.30 2012-12-07T11:33:20Z 853.30 2012-12-07T11:33:29Z 853.30 2012-12-07T11:33:37Z 853.80 2012-12-07T11:33:46Z 854.70 2012-12-07T11:33:56Z 855.20 2012-12-07T11:34:07Z 855.20 2012-12-07T11:34:17Z 856.20 2012-12-07T11:34:23Z 857.60 2012-12-07T11:34:31Z 856.20 2012-12-07T11:34:40Z 855.70 2012-12-07T11:34:45Z 856.70 2012-12-07T11:34:54Z 857.60 2012-12-07T11:34:59Z 858.60 2012-12-07T11:35:06Z 860.50 2012-12-07T11:35:15Z 861.50 2012-12-07T11:35:22Z 862.40 2012-12-07T11:35:29Z 863.90 2012-12-07T11:35:37Z 865.30 2012-12-07T11:35:46Z 866.80 2012-12-07T11:35:55Z 866.80 2012-12-07T11:36:04Z 867.20 2012-12-07T11:36:09Z 868.70 2012-12-07T11:36:19Z 868.70 2012-12-07T11:36:23Z 868.70 2012-12-07T11:36:33Z 868.20 2012-12-07T11:36:40Z 867.70 2012-12-07T11:36:45Z 867.70 2012-12-07T11:36:49Z 866.80 2012-12-07T11:36:56Z 866.80 2012-12-07T11:37:03Z 866.30 2012-12-07T11:37:08Z 865.80 2012-12-07T11:37:15Z 864.80 2012-12-07T11:37:22Z 865.30 2012-12-07T11:37:27Z 865.30 2012-12-07T11:37:34Z 864.80 2012-12-07T11:37:39Z 864.40 2012-12-07T11:37:43Z 862.40 2012-12-07T11:37:48Z 861.00 2012-12-07T11:37:55Z 858.60 2012-12-07T11:37:59Z 857.60 2012-12-07T11:38:00Z 855.70 2012-12-07T11:38:07Z 855.20 2012-12-07T11:38:11Z 855.20 2012-12-07T11:38:16Z 854.70 2012-12-07T11:38:23Z 854.30 2012-12-07T11:38:30Z 853.80 2012-12-07T11:38:37Z 853.80 2012-12-07T11:38:42Z 853.80 2012-12-07T11:38:46Z 854.30 2012-12-07T11:38:49Z 854.30 2012-12-07T11:39:12Z 855.20 2012-12-07T11:39:17Z 855.70 2012-12-07T11:39:24Z 856.20 2012-12-07T11:39:34Z 856.20 2012-12-07T11:39:41Z 855.70 2012-12-07T11:39:48Z 855.70 2012-12-07T11:39:52Z 855.70 2012-12-07T11:40:02Z 856.20 2012-12-07T11:40:11Z 856.70 2012-12-07T11:40:18Z 856.70 2012-12-07T11:40:21Z 856.20 2012-12-07T11:40:28Z 854.70 2012-12-07T11:40:37Z 854.70 2012-12-07T11:40:42Z 855.70 2012-12-07T11:40:49Z 856.70 2012-12-07T11:40:56Z 856.70 2012-12-07T11:41:03Z 856.20 2012-12-07T11:41:10Z 855.70 2012-12-07T11:41:17Z 855.20 2012-12-07T11:41:24Z 856.20 2012-12-07T11:41:33Z 857.60 2012-12-07T11:41:36Z 857.20 2012-12-07T11:41:42Z 856.70 2012-12-07T11:41:47Z 856.70 2012-12-07T11:41:50Z 856.70 2012-12-07T11:41:54Z 856.20 2012-12-07T11:42:01Z 855.70 2012-12-07T11:42:08Z 854.70 2012-12-07T11:42:15Z 853.80 2012-12-07T11:42:22Z 852.80 2012-12-07T11:42:25Z 852.80 2012-12-07T11:42:27Z 852.80 2012-12-07T11:42:34Z 854.30 2012-12-07T11:42:41Z 856.20 2012-12-07T11:42:46Z 859.10 2012-12-07T11:42:53Z 861.50 2012-12-07T11:42:58Z 864.40 2012-12-07T11:43:03Z 865.80 2012-12-07T11:43:07Z 867.70 2012-12-07T11:43:12Z 866.80 2012-12-07T11:43:19Z 864.40 2012-12-07T11:43:24Z 864.40 2012-12-07T11:43:30Z 864.80 2012-12-07T11:43:33Z 866.30 2012-12-07T11:43:40Z 866.80 2012-12-07T11:43:47Z 866.30 2012-12-07T11:43:54Z 865.30 2012-12-07T11:44:01Z 865.80 2012-12-07T11:44:08Z 865.30 2012-12-07T11:44:13Z 866.30 2012-12-07T11:44:20Z 865.80 2012-12-07T11:44:25Z 865.80 2012-12-07T11:44:32Z 864.80 2012-12-07T11:44:39Z 863.90 2012-12-07T11:44:46Z 866.30 2012-12-07T11:44:51Z 867.20 2012-12-07T11:44:58Z 867.20 2012-12-07T11:45:02Z 866.80 2012-12-07T11:45:07Z 866.30 2012-12-07T11:45:12Z 867.20 2012-12-07T11:45:18Z 868.20 2012-12-07T11:45:23Z 869.20 2012-12-07T11:45:28Z 868.20 2012-12-07T11:45:33Z 866.30 2012-12-07T11:45:42Z 866.30 2012-12-07T11:45:51Z 866.30 2012-12-07T11:45:59Z 864.40 2012-12-07T11:46:05Z 863.40 2012-12-07T11:46:12Z 862.90 2012-12-07T11:46:17Z 862.40 2012-12-07T11:46:24Z 862.40 2012-12-07T11:46:31Z 863.40 2012-12-07T11:46:38Z 864.80 2012-12-07T11:46:46Z 868.20 2012-12-07T11:46:53Z 870.10 2012-12-07T11:47:00Z 871.10 2012-12-07T11:47:07Z 870.60 2012-12-07T11:47:14Z 872.50 2012-12-07T11:47:19Z 874.90 2012-12-07T11:47:26Z 876.40 2012-12-07T11:47:33Z 876.90 2012-12-07T11:47:40Z 877.30 2012-12-07T11:47:47Z 877.80 2012-12-07T11:47:51Z 877.80 2012-12-07T11:47:58Z 878.30 2012-12-07T11:48:05Z 878.30 2012-12-07T11:48:06Z 877.80 2012-12-07T11:48:13Z 874.90 2012-12-07T11:49:14Z 873.50 2012-12-07T11:49:20Z 872.50 2012-12-07T11:49:25Z 870.60 2012-12-07T11:49:30Z 868.70 2012-12-07T11:49:35Z 865.80 2012-12-07T11:49:39Z 862.90 2012-12-07T11:49:42Z 858.60 2012-12-07T11:49:49Z 853.80 2012-12-07T11:49:54Z 850.90 2012-12-07T11:50:00Z 849.50 2012-12-07T11:50:05Z 848.50 2012-12-07T11:50:08Z 848.50 2012-12-07T11:50:12Z 848.00 2012-12-07T11:50:15Z 847.50 2012-12-07T11:50:22Z 846.10 2012-12-07T11:50:26Z 844.20 2012-12-07T11:50:31Z 842.30 2012-12-07T11:50:36Z 841.30 2012-12-07T11:50:38Z 839.40 2012-12-07T11:50:45Z 838.90 2012-12-07T11:50:54Z 838.90 2012-12-07T11:50:59Z 837.90 2012-12-07T11:51:01Z 836.50 2012-12-07T11:51:09Z 836.50 2012-12-07T11:51:16Z 837.00 2012-12-07T11:51:23Z 837.00 2012-12-07T11:51:27Z 838.40 2012-12-07T11:51:34Z 838.90 2012-12-07T11:51:41Z 841.30 2012-12-07T11:51:48Z 843.70 2012-12-07T11:51:55Z 844.20 2012-12-07T11:52:00Z 843.20 2012-12-07T11:52:00Z 842.30 2012-12-07T11:52:07Z 841.30 2012-12-07T11:52:12Z 840.80 2012-12-07T11:52:17Z 837.90 2012-12-07T11:52:21Z 835.50 2012-12-07T11:52:26Z 833.60 2012-12-07T11:52:28Z 833.10 2012-12-07T11:52:35Z 834.10 2012-12-07T11:52:38Z 834.60 2012-12-07T11:52:43Z 835.00 2012-12-07T11:52:49Z 836.00 2012-12-07T11:52:56Z 836.50 2012-12-07T11:53:03Z 838.40 2012-12-07T11:53:08Z 840.30 2012-12-07T11:53:13Z 840.30 2012-12-07T11:53:18Z 841.30 2012-12-07T11:53:22Z 841.30 2012-12-07T11:53:30Z 840.30 2012-12-07T11:53:37Z 839.40 2012-12-07T11:53:43Z 838.40 2012-12-07T11:53:53Z 838.40 2012-12-07T11:54:02Z 836.00 2012-12-07T11:54:07Z 835.00 2012-12-07T11:54:07Z 834.10 2012-12-07T11:54:14Z 833.60 2012-12-07T11:54:21Z 833.60 2012-12-07T11:54:23Z 833.60 2012-12-07T11:54:28Z 833.10 2012-12-07T11:54:31Z 832.60 2012-12-07T11:54:35Z 828.30 2012-12-07T11:54:42Z 824.00 2012-12-07T11:54:49Z 822.50 2012-12-07T11:54:54Z 822.50 2012-12-07T11:54:56Z 822.10 2012-12-07T11:54:59Z 821.10 2012-12-07T11:55:03Z 820.60 2012-12-07T11:55:06Z 821.10 2012-12-07T11:56:04Z 819.70 2012-12-07T11:56:07Z 817.30 2012-12-07T11:56:11Z 815.80 2012-12-07T11:56:14Z 812.90 2012-12-07T11:56:18Z 811.50 2012-12-07T11:56:21Z 809.60 2012-12-07T11:56:25Z 808.10 2012-12-07T11:56:28Z 806.70 2012-12-07T11:56:30Z 803.80 2012-12-07T11:56:37Z 800.40 2012-12-07T11:56:42Z 799.50 2012-12-07T11:56:42Z 797.60 2012-12-07T11:56:47Z 792.70 2012-12-07T11:56:53Z 785.50 2012-12-07T11:56:58Z 781.20 2012-12-07T11:57:03Z 778.30 2012-12-07T11:57:08Z 775.90 2012-12-07T11:57:15Z 773.50 2012-12-07T11:57:19Z 772.10 2012-12-07T11:57:20Z 770.20 2012-12-07T11:57:24Z 768.20 2012-12-07T11:57:27Z 765.80 2012-12-07T11:57:31Z 765.30 2012-12-07T11:57:33Z 760.50 2012-12-07T11:57:38Z 757.20 2012-12-07T11:57:43Z 754.80 2012-12-07T11:57:45Z 754.30 2012-12-07T11:57:47Z 750.00 2012-12-07T11:57:54Z 748.50 2012-12-07T11:57:57Z 745.60 2012-12-07T11:58:02Z 743.20 2012-12-07T11:58:06Z 741.80 2012-12-07T11:58:09Z 739.90 2012-12-07T11:58:13Z 739.40 2012-12-07T11:58:16Z 739.40 2012-12-07T11:58:18Z 738.90 2012-12-07T11:58:25Z 739.40 2012-12-07T11:58:27Z 739.90 2012-12-07T11:58:34Z 740.40 2012-12-07T11:58:42Z 740.80 2012-12-07T11:58:46Z 741.80 2012-12-07T11:58:53Z 741.80 2012-12-07T11:59:00Z 741.30 2012-12-07T11:59:08Z 740.80 2012-12-07T11:59:17Z 740.80 2012-12-07T11:59:22Z 740.80 2012-12-07T11:59:29Z 740.40 2012-12-07T11:59:33Z 738.40 2012-12-07T11:59:36Z 737.00 2012-12-07T11:59:38Z 734.60 2012-12-07T11:59:43Z 733.10 2012-12-07T11:59:45Z 732.70 2012-12-07T11:59:47Z 730.30 2012-12-07T11:59:52Z 728.30 2012-12-07T11:59:59Z 728.30 2012-12-07T12:00:06Z 728.30 2012-12-07T12:00:11Z 728.80 2012-12-07T12:00:13Z 729.30 2012-12-07T12:00:18Z 729.80 2012-12-07T12:00:23Z 729.80 2012-12-07T12:00:30Z 730.70 2012-12-07T12:00:34Z 730.70 2012-12-07T12:00:41Z 730.70 2012-12-07T12:00:44Z 730.30 2012-12-07T12:00:46Z 729.80 2012-12-07T12:00:53Z 728.30 2012-12-07T12:00:58Z 727.90 2012-12-07T12:01:00Z 726.90 2012-12-07T12:01:03Z 725.00 2012-12-07T12:01:10Z 723.50 2012-12-07T12:01:14Z 721.60 2012-12-07T12:01:19Z 721.10 2012-12-07T12:01:19Z 719.70 2012-12-07T12:01:24Z 719.20 2012-12-07T12:01:26Z 718.70 2012-12-07T12:01:29Z 717.30 2012-12-07T12:01:33Z 714.40 2012-12-07T12:01:36Z 713.90 2012-12-07T12:01:40Z 713.90 2012-12-07T12:01:40Z 713.90 2012-12-07T12:01:45Z 713.40 2012-12-07T12:01:49Z 712.00 2012-12-07T12:02:08Z 712.00 2012-12-07T12:02:13Z 712.50 2012-12-07T12:02:15Z 712.00 2012-12-07T12:02:24Z 711.00 2012-12-07T12:02:25Z 711.00 2012-12-07T12:02:29Z 711.00 2012-12-07T12:02:32Z 709.10 2012-12-07T12:02:41Z 709.10 2012-12-07T12:02:46Z 708.60 2012-12-07T12:02:50Z 708.60 2012-12-07T12:03:09Z 709.60 2012-12-07T12:03:12Z 707.70 2012-12-07T12:09:20Z 707.70 2012-12-07T12:09:25Z 707.20 2012-12-07T12:10:21Z 706.20 2012-12-07T12:10:24Z 706.20 2012-12-07T12:10:29Z 706.70 2012-12-07T12:10:35Z 707.20 2012-12-07T12:10:42Z 707.70 2012-12-07T12:10:47Z 708.60 2012-12-07T12:10:54Z 709.10 2012-12-07T12:10:59Z 710.10 2012-12-07T12:11:08Z 711.50 2012-12-07T12:11:15Z 712.00 2012-12-07T12:11:18Z 712.50 2012-12-07T12:11:23Z 713.00 2012-12-07T12:11:30Z 713.90 2012-12-07T12:11:37Z 714.40 2012-12-07T12:11:44Z 714.40 2012-12-07T12:11:51Z 715.40 2012-12-07T12:12:02Z 716.30 2012-12-07T12:12:14Z 717.30 2012-12-07T12:12:24Z 718.20 2012-12-07T12:12:33Z 718.70 2012-12-07T12:12:42Z 719.70 2012-12-07T12:12:47Z 720.20 2012-12-07T12:12:54Z 720.60 2012-12-07T12:13:03Z 721.60 2012-12-07T12:13:08Z 720.60 2012-12-07T12:13:15Z 720.60 2012-12-07T12:13:20Z 721.60 2012-12-07T12:13:27Z 722.60 2012-12-07T12:13:34Z 722.60 2012-12-07T12:13:41Z 723.50 2012-12-07T12:13:48Z 724.00 2012-12-07T12:13:53Z 723.50 2012-12-07T12:13:59Z 722.60 2012-12-07T12:14:02Z 722.60 2012-12-07T12:14:07Z 721.10 2012-12-07T12:14:11Z 717.80 2012-12-07T12:14:16Z 715.40 2012-12-07T12:14:19Z 714.90 2012-12-07T12:14:21Z 712.00 2012-12-07T12:14:28Z 711.50 2012-12-07T12:14:28Z 708.60 2012-12-07T12:14:33Z 708.10 2012-12-07T12:14:33Z 707.20 2012-12-07T12:14:37Z 704.80 2012-12-07T12:14:42Z 702.40 2012-12-07T12:14:47Z 699.50 2012-12-07T12:14:53Z 698.10 2012-12-07T12:14:54Z 696.10 2012-12-07T12:14:58Z 694.20 2012-12-07T12:15:03Z 693.70 2012-12-07T12:15:05Z 691.80 2012-12-07T12:15:10Z 690.40 2012-12-07T12:15:12Z 688.90 2012-12-07T12:15:17Z 688.90 2012-12-07T12:15:20Z 688.40 2012-12-07T12:15:22Z 688.00 2012-12-07T12:15:26Z 687.50 2012-12-07T12:15:31Z 687.50 2012-12-07T12:15:38Z 686.00 2012-12-07T12:15:43Z 684.60 2012-12-07T12:15:52Z 684.10 2012-12-07T12:15:59Z 683.60 2012-12-07T12:16:02Z 683.20 2012-12-07T12:16:06Z 682.70 2012-12-07T12:16:13Z 682.70 2012-12-07T12:16:16Z 682.20 2012-12-07T12:16:20Z 681.70 2012-12-07T12:16:27Z 680.30 2012-12-07T12:16:34Z 678.30 2012-12-07T12:16:37Z 675.90 2012-12-07T12:16:41Z 675.00 2012-12-07T12:16:44Z 674.50 2012-12-07T12:16:44Z 672.10 2012-12-07T12:16:53Z 671.10 2012-12-07T12:16:58Z 670.20 2012-12-07T12:17:00Z 668.70 2012-12-07T12:17:03Z 666.80 2012-12-07T12:17:07Z 663.00 2012-12-07T12:17:14Z 660.10 2012-12-07T12:17:19Z 658.20 2012-12-07T12:17:24Z 656.70 2012-12-07T12:17:29Z 653.80 2012-12-07T12:17:36Z 651.40 2012-12-07T12:17:43Z 649.50 2012-12-07T12:17:47Z 647.10 2012-12-07T12:17:52Z 645.70 2012-12-07T12:17:57Z 644.70 2012-12-07T12:18:01Z 643.70 2012-12-07T12:18:06Z 645.20 2012-12-07T12:18:11Z 646.60 2012-12-07T12:18:16Z 646.60 2012-12-07T12:18:18Z 646.10 2012-12-07T12:18:23Z 645.20 2012-12-07T12:18:27Z 644.70 2012-12-07T12:18:32Z 643.70 2012-12-07T12:18:34Z 642.30 2012-12-07T12:18:41Z 641.80 2012-12-07T12:18:41Z 639.90 2012-12-07T12:18:46Z 637.50 2012-12-07T12:18:51Z 636.00 2012-12-07T12:18:55Z 634.10 2012-12-07T12:18:58Z 633.20 2012-12-07T12:19:03Z 632.70 2012-12-07T12:19:10Z 633.20 2012-12-07T12:19:14Z 632.70 2012-12-07T12:19:17Z 631.70 2012-12-07T12:19:21Z 631.20 2012-12-07T12:19:24Z 630.30 2012-12-07T12:19:28Z 629.80 2012-12-07T12:19:30Z 626.90 2012-12-07T12:19:35Z 625.00 2012-12-07T12:19:40Z 625.00 2012-12-07T12:19:45Z 623.10 2012-12-07T12:19:50Z 620.70 2012-12-07T12:19:57Z 619.20 2012-12-07T12:20:01Z 618.70 2012-12-07T12:20:04Z 618.30 2012-12-07T12:20:08Z 617.30 2012-12-07T12:20:11Z 616.80 2012-12-07T12:20:13Z 616.80 2012-12-07T12:20:17Z 616.80 2012-12-07T12:20:20Z 616.80 2012-12-07T12:20:24Z 617.80 2012-12-07T12:20:30Z 617.30 2012-12-07T12:20:36Z 616.30 2012-12-07T12:20:41Z 615.40 2012-12-07T12:20:48Z 614.40 2012-12-07T12:20:53Z 613.50 2012-12-07T12:20:55Z 612.00 2012-12-07T12:21:00Z 611.50 2012-12-07T12:21:02Z 610.10 2012-12-07T12:21:09Z 609.10 2012-12-07T12:21:12Z 609.60 2012-12-07T12:21:16Z 610.60 2012-12-07T12:21:21Z 611.50 2012-12-07T12:21:26Z 611.50 2012-12-07T12:21:33Z 612.00 2012-12-07T12:21:37Z 612.00 2012-12-07T12:21:44Z 612.50 2012-12-07T12:21:51Z 611.50 2012-12-07T12:21:54Z 610.60 2012-12-07T12:21:58Z 609.60 2012-12-07T12:22:01Z 606.70 2012-12-07T12:22:08Z 607.20 2012-12-07T12:22:11Z 611.50 2012-12-07T12:22:20Z 613.00 2012-12-07T12:22:24Z 612.50 2012-12-07T12:22:29Z 612.00 2012-12-07T12:22:31Z 612.50 2012-12-07T12:22:34Z 613.90 2012-12-07T12:22:41Z 613.90 2012-12-07T12:22:48Z 614.40 2012-12-07T12:22:53Z 613.90 2012-12-07T12:22:55Z 614.90 2012-12-07T12:23:00Z 615.40 2012-12-07T12:23:02Z 616.80 2012-12-07T12:23:11Z 618.30 2012-12-07T12:23:18Z 619.20 2012-12-07T12:23:23Z 617.30 2012-12-07T12:23:37Z 617.30 2012-12-07T12:23:40Z 616.30 2012-12-07T12:23:44Z 616.80 2012-12-07T12:23:49Z 617.30 2012-12-07T12:23:53Z 618.30 2012-12-07T12:24:01Z 619.20 2012-12-07T12:24:08Z 620.70 2012-12-07T12:24:15Z 621.60 2012-12-07T12:24:20Z 621.60 2012-12-07T12:24:26Z 619.70 2012-12-07T12:24:33Z 618.70 2012-12-07T12:24:40Z 618.30 2012-12-07T12:24:48Z 617.30 2012-12-07T12:24:54Z 616.30 2012-12-07T12:24:59Z 615.40 2012-12-07T12:25:06Z 615.40 2012-12-07T12:25:06Z 615.90 2012-12-07T12:25:25Z 614.90 2012-12-07T12:25:28Z 613.00 2012-12-07T12:25:34Z 612.00 2012-12-07T12:25:39Z 610.60 2012-12-07T12:25:44Z 610.10 2012-12-07T12:25:48Z 609.10 2012-12-07T12:25:51Z 608.20 2012-12-07T12:25:58Z 606.70 2012-12-07T12:26:03Z 604.30 2012-12-07T12:26:07Z 601.00 2012-12-07T12:26:12Z 598.10 2012-12-07T12:26:14Z 596.60 2012-12-07T12:26:17Z 594.70 2012-12-07T12:26:22Z 594.20 2012-12-07T12:26:26Z 593.80 2012-12-07T12:26:28Z 592.80 2012-12-07T12:26:33Z 591.30 2012-12-07T12:26:36Z 591.30 2012-12-07T12:26:40Z 590.90 2012-12-07T12:26:43Z 590.90 2012-12-07T12:26:45Z 590.90 2012-12-07T12:26:47Z 592.30 2012-12-07T12:26:54Z 591.30 2012-12-07T12:26:59Z 590.40 2012-12-07T12:27:02Z 589.40 2012-12-07T12:27:06Z 588.50 2012-12-07T12:27:11Z 586.10 2012-12-07T12:27:16Z 585.10 2012-12-07T12:27:20Z 584.10 2012-12-07T12:27:23Z 582.20 2012-12-07T12:27:29Z 581.70 2012-12-07T12:27:34Z 581.70 2012-12-07T12:27:36Z 584.10 2012-12-07T12:28:12Z 584.10 2012-12-07T12:28:16Z 583.70 2012-12-07T12:28:23Z 584.60 2012-12-07T12:28:30Z 584.60 2012-12-07T12:28:36Z 583.70 2012-12-07T12:28:42Z 581.70 2012-12-07T12:28:47Z 581.30 2012-12-07T12:28:49Z 580.30 2012-12-07T12:28:57Z 580.80 2012-12-07T12:29:01Z 579.30 2012-12-07T12:29:08Z 577.90 2012-12-07T12:29:11Z 575.50 2012-12-07T12:29:17Z 574.00 2012-12-07T12:29:20Z 572.60 2012-12-07T12:29:25Z 573.10 2012-12-07T12:29:27Z 572.60 2012-12-07T12:29:32Z 572.10 2012-12-07T12:29:39Z 573.10 2012-12-07T12:29:43Z 573.60 2012-12-07T12:29:50Z 574.50 2012-12-07T12:29:55Z 575.00 2012-12-07T12:29:58Z 576.90 2012-12-07T12:30:05Z 578.40 2012-12-07T12:30:11Z 579.30 2012-12-07T12:30:18Z 579.30 2012-12-07T12:30:26Z 578.90 2012-12-07T12:30:28Z 577.40 2012-12-07T12:30:35Z 575.50 2012-12-07T12:30:44Z 575.00 2012-12-07T12:30:52Z 574.00 2012-12-07T12:30:54Z 572.10 2012-12-07T12:30:59Z 569.70 2012-12-07T12:31:03Z 567.80 2012-12-07T12:31:10Z 566.40 2012-12-07T12:31:12Z 564.00 2012-12-07T12:31:17Z 561.50 2012-12-07T12:31:22Z 561.50 2012-12-07T12:31:24Z 561.10 2012-12-07T12:31:27Z 561.10 2012-12-07T12:31:29Z 562.50 2012-12-07T12:31:34Z 564.40 2012-12-07T12:31:41Z 565.90 2012-12-07T12:31:48Z 566.40 2012-12-07T12:31:55Z 566.80 2012-12-07T12:32:00Z 565.90 2012-12-07T12:32:07Z 565.40 2012-12-07T12:32:11Z 565.90 2012-12-07T12:32:18Z 566.80 2012-12-07T12:32:25Z 568.80 2012-12-07T12:32:32Z 570.20 2012-12-07T12:32:40Z 572.60 2012-12-07T12:32:47Z 574.50 2012-12-07T12:32:54Z 576.40 2012-12-07T12:33:01Z 577.90 2012-12-07T12:33:08Z 579.30 2012-12-07T12:33:15Z 580.80 2012-12-07T12:33:20Z 582.20 2012-12-07T12:33:29Z 583.70 2012-12-07T12:33:38Z 585.10 2012-12-07T12:33:47Z 585.10 2012-12-07T12:33:52Z 584.10 2012-12-07T12:33:59Z 583.20 2012-12-07T12:34:02Z 581.70 2012-12-07T12:34:06Z 581.30 2012-12-07T12:34:09Z 578.40 2012-12-07T12:34:16Z 575.00 2012-12-07T12:34:21Z 571.20 2012-12-07T12:34:28Z 569.20 2012-12-07T12:34:35Z 567.80 2012-12-07T12:34:44Z 566.80 2012-12-07T12:34:49Z 565.90 2012-12-07T12:34:56Z 564.00 2012-12-07T12:35:03Z 563.50 2012-12-07T12:35:05Z 562.50 2012-12-07T12:35:10Z 561.10 2012-12-07T12:35:17Z 560.60 2012-12-07T12:35:19Z 560.10 2012-12-07T12:35:24Z 560.10 2012-12-07T12:35:26Z 557.70 2012-12-07T12:35:33Z 555.30 2012-12-07T12:35:42Z 553.90 2012-12-07T12:35:48Z 550.50 2012-12-07T12:35:54Z 546.20 2012-12-07T12:36:01Z 544.20 2012-12-07T12:36:09Z 544.20 2012-12-07T12:36:16Z 544.20 2012-12-07T12:36:16Z 544.20 2012-12-07T12:36:23Z 544.70 2012-12-07T12:36:32Z 545.20 2012-12-07T12:36:39Z 546.20 2012-12-07T12:36:48Z 547.10 2012-12-07T12:37:00Z 547.60 2012-12-07T12:37:07Z 545.70 2012-12-07T12:37:17Z 544.70 2012-12-07T12:37:24Z 543.30 2012-12-07T12:37:35Z 542.30 2012-12-07T12:37:42Z 541.40 2012-12-07T12:37:47Z 539.00 2012-12-07T12:37:54Z 537.00 2012-12-07T12:38:01Z 536.60 2012-12-07T12:38:01Z 536.10 2012-12-07T12:38:06Z 535.10 2012-12-07T12:38:11Z 534.60 2012-12-07T12:38:22Z 533.70 2012-12-07T12:38:32Z 533.20 2012-12-07T12:38:39Z 532.70 2012-12-07T12:38:50Z 531.70 2012-12-07T12:39:00Z 531.30 2012-12-07T12:39:09Z 530.30 2012-12-07T12:39:18Z 529.80 2012-12-07T12:39:19Z 529.80 2012-12-07T12:39:23Z 530.80 2012-12-07T12:39:24Z 531.70 2012-12-07T12:39:33Z 532.20 2012-12-07T12:39:40Z 532.20 2012-12-07T12:39:47Z 533.20 2012-12-07T12:39:54Z 534.10 2012-12-07T12:40:01Z 534.60 2012-12-07T12:40:08Z 535.10 2012-12-07T12:40:17Z 536.60 2012-12-07T12:40:22Z 537.00 2012-12-07T12:40:29Z 538.00 2012-12-07T12:40:36Z 539.40 2012-12-07T12:40:43Z 540.40 2012-12-07T12:40:52Z 540.90 2012-12-07T12:40:59Z 541.40 2012-12-07T12:41:07Z 541.40 2012-12-07T12:41:14Z 541.80 2012-12-07T12:41:23Z 543.30 2012-12-07T12:41:33Z 544.20 2012-12-07T12:41:40Z 546.20 2012-12-07T12:41:49Z 547.10 2012-12-07T12:41:58Z 547.60 2012-12-07T12:42:06Z 548.60 2012-12-07T12:42:15Z 550.00 2012-12-07T12:42:24Z 551.50 2012-12-07T12:42:31Z 551.90 2012-12-07T12:42:38Z 551.90 2012-12-07T12:42:47Z 552.40 2012-12-07T12:42:57Z 552.90 2012-12-07T12:43:06Z 553.90 2012-12-07T12:43:16Z 555.30 2012-12-07T12:43:25Z 556.70 2012-12-07T12:43:35Z 558.70 2012-12-07T12:43:46Z 560.60 2012-12-07T12:43:51Z 561.10 2012-12-07T12:43:56Z 562.00 2012-12-07T12:44:05Z 563.50 2012-12-07T12:44:14Z 563.00 2012-12-07T12:44:21Z 563.50 2012-12-07T12:44:29Z 564.00 2012-12-07T12:44:38Z 564.90 2012-12-07T12:44:45Z 566.80 2012-12-07T12:44:52Z 568.30 2012-12-07T12:44:59Z 568.80 2012-12-07T12:45:06Z 570.70 2012-12-07T12:45:13Z 573.10 2012-12-07T12:45:23Z 574.50 2012-12-07T12:45:34Z 576.00 2012-12-07T12:45:41Z 577.40 2012-12-07T12:45:48Z 579.30 2012-12-07T12:45:56Z 581.70 2012-12-07T12:46:05Z 583.20 2012-12-07T12:46:10Z 584.60 2012-12-07T12:46:17Z 586.10 2012-12-07T12:46:24Z 587.50 2012-12-07T12:46:33Z 588.00 2012-12-07T12:46:36Z 588.00 2012-12-07T12:46:42Z 588.00 2012-12-07T12:46:50Z 588.50 2012-12-07T12:46:57Z 588.90 2012-12-07T12:47:04Z 589.90 2012-12-07T12:47:15Z 590.40 2012-12-07T12:47:25Z 589.90 2012-12-07T12:47:34Z 588.50 2012-12-07T12:47:37Z 586.10 2012-12-07T12:47:41Z 584.10 2012-12-07T12:47:44Z 582.20 2012-12-07T12:47:51Z 581.70 2012-12-07T12:47:53Z 580.80 2012-12-07T12:47:58Z 580.30 2012-12-07T12:48:00Z 580.30 2012-12-07T12:48:04Z 580.80 2012-12-07T12:48:07Z 581.70 2012-12-07T12:48:14Z 582.20 2012-12-07T12:48:21Z 582.20 2012-12-07T12:48:28Z 581.70 2012-12-07T12:48:35Z 582.20 2012-12-07T12:48:42Z 582.70 2012-12-07T12:48:47Z 584.10 2012-12-07T12:48:52Z 587.50 2012-12-07T12:49:01Z 588.90 2012-12-07T12:49:08Z 588.90 2012-12-07T12:49:15Z 589.90 2012-12-07T12:49:24Z 590.40 2012-12-07T12:49:31Z 590.90 2012-12-07T12:49:38Z 589.90 2012-12-07T12:49:45Z 589.40 2012-12-07T12:49:50Z 589.40 2012-12-07T12:50:00Z 588.90 2012-12-07T12:50:07Z 588.50 2012-12-07T12:50:11Z 587.50 2012-12-07T12:50:18Z 587.00 2012-12-07T12:50:25Z 586.50 2012-12-07T12:50:33Z 586.50 2012-12-07T12:50:39Z 586.50 2012-12-07T12:50:40Z 592.30 2012-12-07T13:01:28Z 591.30 2012-12-07T13:01:32Z 590.40 2012-12-07T13:01:35Z 589.90 2012-12-07T13:01:39Z 588.90 2012-12-07T13:02:24Z 586.50 2012-12-07T13:02:29Z 585.60 2012-12-07T13:02:31Z 585.60 2012-12-07T13:02:33Z 585.60 2012-12-07T13:02:35Z 583.70 2012-12-07T13:02:38Z 581.70 2012-12-07T13:02:43Z 579.30 2012-12-07T13:02:47Z 577.90 2012-12-07T13:02:50Z 576.90 2012-12-07T13:02:52Z 575.50 2012-12-07T13:02:55Z 574.00 2012-12-07T13:03:01Z 572.60 2012-12-07T13:03:06Z 571.60 2012-12-07T13:03:09Z 570.20 2012-12-07T13:03:13Z 568.30 2012-12-07T13:03:16Z 564.40 2012-12-07T13:03:22Z 562.50 2012-12-07T13:03:25Z 561.10 2012-12-07T13:03:29Z 561.10 2012-12-07T13:03:30Z 562.00 2012-12-07T13:03:34Z 562.50 2012-12-07T13:03:39Z 563.50 2012-12-07T13:03:46Z 564.90 2012-12-07T13:03:56Z 565.90 2012-12-07T13:04:07Z 567.30 2012-12-07T13:04:16Z 568.30 2012-12-07T13:04:26Z 569.20 2012-12-07T13:04:33Z 569.70 2012-12-07T13:04:40Z 571.60 2012-12-07T13:04:47Z 574.00 2012-12-07T13:04:57Z 576.40 2012-12-07T13:05:04Z 576.90 2012-12-07T13:05:11Z 577.40 2012-12-07T13:05:20Z 578.40 2012-12-07T13:05:29Z 579.30 2012-12-07T13:05:37Z 580.80 2012-12-07T13:05:44Z 581.70 2012-12-07T13:05:53Z 583.20 2012-12-07T13:06:02Z 583.70 2012-12-07T13:06:09Z 583.70 2012-12-07T13:06:16Z 584.10 2012-12-07T13:06:24Z 585.10 2012-12-07T13:06:33Z 586.10 2012-12-07T13:06:38Z 587.00 2012-12-07T13:06:45Z 588.00 2012-12-07T13:06:54Z 588.00 2012-12-07T13:07:03Z 589.40 2012-12-07T13:07:10Z 591.80 2012-12-07T13:07:20Z 594.70 2012-12-07T13:07:31Z 597.10 2012-12-07T13:07:43Z 598.60 2012-12-07T13:07:50Z 599.50 2012-12-07T13:07:55Z 601.00 2012-12-07T13:08:04Z 602.90 2012-12-07T13:08:12Z 604.30 2012-12-07T13:08:19Z 605.30 2012-12-07T13:08:26Z 604.30 2012-12-07T13:08:33Z 604.30 2012-12-07T13:08:44Z 604.80 2012-12-07T13:08:53Z 606.70 2012-12-07T13:09:01Z 607.20 2012-12-07T13:09:10Z 607.20 2012-12-07T13:09:17Z 607.70 2012-12-07T13:09:24Z 608.70 2012-12-07T13:09:34Z 609.10 2012-12-07T13:09:43Z 609.60 2012-12-07T13:09:52Z 609.60 2012-12-07T13:10:00Z 609.60 2012-12-07T13:10:11Z 610.10 2012-12-07T13:10:20Z 610.60 2012-12-07T13:10:30Z 610.60 2012-12-07T13:10:39Z 610.10 2012-12-07T13:10:48Z 609.60 2012-12-07T13:10:56Z 610.10 2012-12-07T13:11:03Z 610.10 2012-12-07T13:11:12Z 610.10 2012-12-07T13:11:19Z 610.60 2012-12-07T13:11:29Z 611.10 2012-12-07T13:11:36Z 612.00 2012-12-07T13:11:40Z 613.00 2012-12-07T13:11:50Z 613.50 2012-12-07T13:11:57Z 613.90 2012-12-07T13:12:04Z 614.40 2012-12-07T13:12:09Z 614.40 2012-12-07T13:12:18Z 613.90 2012-12-07T13:12:27Z 613.50 2012-12-07T13:12:36Z 613.00 2012-12-07T13:12:42Z 613.00 2012-12-07T13:12:51Z 612.00 2012-12-07T13:13:02Z 612.00 2012-12-07T13:13:10Z 611.50 2012-12-07T13:13:17Z 611.50 2012-12-07T13:13:19Z 611.10 2012-12-07T13:13:28Z 612.00 2012-12-07T13:13:40Z 612.50 2012-12-07T13:13:45Z 612.00 2012-12-07T13:13:50Z 610.60 2012-12-07T13:13:57Z 607.70 2012-12-07T13:14:01Z 604.80 2012-12-07T13:14:08Z 604.30 2012-12-07T13:14:13Z 603.80 2012-12-07T13:14:18Z 603.80 2012-12-07T13:14:25Z 601.90 2012-12-07T13:14:32Z 601.40 2012-12-07T13:14:34Z 601.90 2012-12-07T13:14:41Z 603.80 2012-12-07T13:14:46Z 604.80 2012-12-07T13:14:53Z 607.20 2012-12-07T13:15:02Z 611.50 2012-12-07T13:15:11Z 612.00 2012-12-07T13:15:18Z 610.60 2012-12-07T13:15:26Z 609.10 2012-12-07T13:15:31Z 609.60 2012-12-07T13:15:35Z 612.50 2012-12-07T13:15:42Z 612.50 2012-12-07T13:15:45Z 609.10 2012-12-07T13:15:51Z 608.20 2012-12-07T13:15:54Z 605.80 2012-12-07T13:16:01Z 604.30 2012-12-07T13:16:06Z 603.80 2012-12-07T13:16:13Z 603.40 2012-12-07T13:16:20Z 603.80 2012-12-07T13:16:22Z 602.90 2012-12-07T13:16:36Z 602.90 2012-12-07T13:16:36Z 603.40 2012-12-07T13:16:43Z 606.70 2012-12-07T13:16:48Z 606.70 2012-12-07T13:16:55Z 608.70 2012-12-07T13:17:00Z 609.60 2012-12-07T13:17:04Z 610.60 2012-12-07T13:17:07Z 613.00 2012-12-07T13:17:11Z 613.90 2012-12-07T13:17:14Z 614.90 2012-12-07T13:17:19Z 613.90 2012-12-07T13:17:23Z 609.60 2012-12-07T13:17:28Z 611.50 2012-12-07T13:17:33Z 610.60 2012-12-07T13:17:40Z 611.10 2012-12-07T13:17:47Z 612.00 2012-12-07T13:17:53Z 611.10 2012-12-07T13:17:56Z 609.60 2012-12-07T13:18:03Z 608.70 2012-12-07T13:18:08Z 615.40 2012-12-07T13:20:15Z 616.30 2012-12-07T13:20:17Z 613.50 2012-12-07T13:23:08Z 613.90 2012-12-07T13:23:13Z 612.50 2012-12-07T13:23:18Z 612.50 2012-12-07T13:23:20Z 610.60 2012-12-07T13:23:24Z 604.80 2012-12-07T13:23:29Z 600.50 2012-12-07T13:23:34Z 598.60 2012-12-07T13:23:41Z 598.10 2012-12-07T13:23:44Z 596.60 2012-12-07T13:23:46Z 597.10 2012-12-07T13:23:50Z 596.60 2012-12-07T13:23:53Z 599.00 2012-12-07T13:23:58Z 601.40 2012-12-07T13:24:04Z 593.30 2012-12-07T13:24:07Z 588.50 2012-12-07T13:24:12Z 584.60 2012-12-07T13:24:16Z 582.70 2012-12-07T13:24:19Z 581.30 2012-12-07T13:24:21Z 578.40 2012-12-07T13:24:28Z 575.00 2012-12-07T13:24:35Z 572.60 2012-12-07T13:24:44Z 572.60 2012-12-07T13:24:45Z 571.60 2012-12-07T13:24:49Z 570.70 2012-12-07T13:24:51Z 570.20 2012-12-07T13:24:52Z 568.80 2012-12-07T13:24:56Z 567.30 2012-12-07T13:25:01Z 566.40 2012-12-07T13:25:06Z 565.40 2012-12-07T13:25:15Z 564.40 2012-12-07T13:25:22Z 563.50 2012-12-07T13:25:31Z 562.50 2012-12-07T13:25:41Z 562.00 2012-12-07T13:25:45Z 561.50 2012-12-07T13:25:48Z 560.60 2012-12-07T13:25:55Z 559.60 2012-12-07T13:26:02Z 559.10 2012-12-07T13:26:04Z 559.10 2012-12-07T13:26:09Z 558.20 2012-12-07T13:26:16Z 558.20 2012-12-07T13:26:21Z 557.70 2012-12-07T13:26:28Z 557.20 2012-12-07T13:26:37Z 557.20 2012-12-07T13:26:47Z 557.70 2012-12-07T13:26:54Z 556.70 2012-12-07T13:27:01Z 556.30 2012-12-07T13:27:12Z 557.20 2012-12-07T13:27:17Z 559.10 2012-12-07T13:27:24Z 560.60 2012-12-07T13:27:31Z 562.00 2012-12-07T13:27:38Z 562.00 2012-12-07T13:27:45Z 561.10 2012-12-07T13:27:52Z 558.70 2012-12-07T13:27:57Z 555.30 2012-12-07T13:28:02Z 552.90 2012-12-07T13:28:06Z 551.50 2012-12-07T13:28:13Z 550.00 2012-12-07T13:28:18Z 549.50 2012-12-07T13:28:23Z 550.00 2012-12-07T13:28:28Z 550.50 2012-12-07T13:28:28Z 551.00 2012-12-07T13:28:37Z 550.50 2012-12-07T13:28:42Z 550.50 2012-12-07T13:28:47Z 551.50 2012-12-07T13:28:58Z 552.40 2012-12-07T13:29:08Z 552.40 2012-12-07T13:29:14Z 552.40 2012-12-07T13:29:22Z 552.90 2012-12-07T13:29:31Z 553.40 2012-12-07T13:29:33Z 553.40 2012-12-07T13:29:36Z 553.40 2012-12-07T13:29:38Z 553.40 2012-12-07T13:29:45Z 552.90 2012-12-07T13:29:54Z 552.40 2012-12-07T13:30:01Z 551.90 2012-12-07T13:30:06Z 552.40 2012-12-07T13:30:16Z 552.40 2012-12-07T13:30:27Z 552.40 2012-12-07T13:30:37Z 552.40 2012-12-07T13:30:44Z 551.90 2012-12-07T13:30:46Z 551.00 2012-12-07T13:31:12Z 552.90 2012-12-07T13:31:17Z 553.40 2012-12-07T13:31:19Z 556.30 2012-12-07T13:31:28Z 557.20 2012-12-07T13:31:36Z 558.20 2012-12-07T13:31:43Z 557.70 2012-12-07T13:31:47Z 555.80 2012-12-07T13:31:56Z 554.80 2012-12-07T13:32:08Z 554.80 2012-12-07T13:32:20Z 554.30 2012-12-07T13:32:30Z 555.30 2012-12-07T13:32:39Z 556.30 2012-12-07T13:32:48Z 557.20 2012-12-07T13:32:55Z 557.70 2012-12-07T13:33:02Z 558.20 2012-12-07T13:33:04Z 554.80 2012-12-07T13:33:58Z 555.30 2012-12-07T13:33:59Z 555.80 2012-12-07T13:34:06Z 557.20 2012-12-07T13:34:13Z 557.70 2012-12-07T13:34:17Z 557.70 2012-12-07T13:34:22Z 559.10 2012-12-07T13:35:07Z 558.70 2012-12-07T13:35:12Z 558.20 2012-12-07T13:35:18Z 556.30 2012-12-07T13:35:25Z 554.80 2012-12-07T13:35:32Z 553.40 2012-12-07T13:35:39Z 552.40 2012-12-07T13:35:42Z 551.00 2012-12-07T13:35:47Z 549.50 2012-12-07T13:35:51Z 548.60 2012-12-07T13:35:56Z 548.60 2012-12-07T13:35:56Z 548.60 2012-12-07T13:36:03Z 549.10 2012-12-07T13:36:08Z 549.10 2012-12-07T13:36:17Z 549.50 2012-12-07T13:36:26Z 550.00 2012-12-07T13:36:34Z 551.00 2012-12-07T13:36:40Z 551.00 2012-12-07T13:36:48Z 552.90 2012-12-07T13:36:59Z 553.90 2012-12-07T13:37:06Z 553.90 2012-12-07T13:37:11Z 551.90 2012-12-07T13:37:14Z 551.50 2012-12-07T13:37:21Z 552.40 2012-12-07T13:37:28Z 552.40 2012-12-07T13:37:30Z 551.00 2012-12-07T13:37:35Z 548.60 2012-12-07T13:37:41Z 548.60 2012-12-07T13:37:42Z 548.10 2012-12-07T13:37:46Z 548.10 2012-12-07T13:37:49Z 548.60 2012-12-07T13:37:56Z 549.10 2012-12-07T13:38:03Z 550.00 2012-12-07T13:38:07Z 551.50 2012-12-07T13:38:15Z 552.40 2012-12-07T13:38:19Z 553.40 2012-12-07T13:38:29Z 553.40 2012-12-07T13:38:31Z 553.90 2012-12-07T13:38:38Z 553.90 2012-12-07T13:38:40Z 551.50 2012-12-07T13:38:45Z 550.00 2012-12-07T13:38:47Z 547.60 2012-12-07T13:38:52Z 546.60 2012-12-07T13:38:57Z 545.70 2012-12-07T13:39:01Z 543.80 2012-12-07T13:39:08Z 541.80 2012-12-07T13:39:13Z 540.90 2012-12-07T13:39:23Z 539.40 2012-12-07T13:39:30Z 538.50 2012-12-07T13:39:39Z 538.50 2012-12-07T13:39:42Z 538.00 2012-12-07T13:39:48Z 539.00 2012-12-07T13:39:55Z 538.00 2012-12-07T13:40:00Z 537.50 2012-12-07T13:40:02Z 536.60 2012-12-07T13:40:10Z 536.60 2012-12-07T13:40:14Z 535.60 2012-12-07T13:40:23Z 535.10 2012-12-07T13:40:28Z 535.10 2012-12-07T13:40:33Z 534.60 2012-12-07T13:40:40Z 534.60 2012-12-07T13:40:49Z 534.60 2012-12-07T13:40:54Z 534.10 2012-12-07T13:40:59Z 533.70 2012-12-07T13:41:08Z 532.70 2012-12-07T13:41:15Z 532.20 2012-12-07T13:41:20Z 531.70 2012-12-07T13:41:25Z 530.80 2012-12-07T13:41:32Z 530.30 2012-12-07T13:41:34Z 529.30 2012-12-07T13:41:39Z 528.40 2012-12-07T13:41:43Z 527.90 2012-12-07T13:41:46Z 527.40 2012-12-07T13:41:50Z 526.90 2012-12-07T13:41:51Z 526.50 2012-12-07T13:41:58Z 525.50 2012-12-07T13:42:05Z 524.50 2012-12-07T13:42:09Z 524.10 2012-12-07T13:42:14Z 524.10 2012-12-07T13:42:16Z 524.50 2012-12-07T13:42:23Z 524.50 2012-12-07T13:42:28Z 523.60 2012-12-07T13:42:33Z 523.10 2012-12-07T13:42:35Z 522.60 2012-12-07T13:42:40Z 523.10 2012-12-07T13:42:42Z 524.50 2012-12-07T13:42:47Z 525.00 2012-12-07T13:42:54Z 525.00 2012-12-07T13:42:54Z 524.50 2012-12-07T13:43:01Z 523.60 2012-12-07T13:43:08Z 523.60 2012-12-07T13:43:10Z 522.60 2012-12-07T13:43:13Z 522.60 2012-12-07T13:43:18Z 522.10 2012-12-07T13:43:22Z 522.10 2012-12-07T13:43:24Z 522.10 2012-12-07T13:43:31Z 522.10 2012-12-07T13:43:34Z 522.60 2012-12-07T13:43:38Z 523.10 2012-12-07T13:43:48Z 523.10 2012-12-07T13:43:55Z 523.60 2012-12-07T13:43:55Z 523.60 2012-12-07T13:43:59Z 522.60 2012-12-07T13:44:07Z 522.60 2012-12-07T13:44:11Z 522.10 2012-12-07T13:44:16Z 521.70 2012-12-07T13:44:21Z 521.70 2012-12-07T13:44:28Z 521.70 2012-12-07T13:44:33Z 520.70 2012-12-07T13:44:42Z 519.70 2012-12-07T13:44:44Z 518.30 2012-12-07T13:44:49Z 517.80 2012-12-07T13:44:51Z 516.80 2012-12-07T13:44:56Z 516.40 2012-12-07T13:45:01Z 515.40 2012-12-07T13:45:08Z 515.40 2012-12-07T13:45:10Z 515.40 2012-12-07T13:45:19Z 515.40 2012-12-07T13:45:22Z 515.40 2012-12-07T13:45:27Z 514.40 2012-12-07T13:45:36Z 514.00 2012-12-07T13:45:43Z 514.00 2012-12-07T13:45:48Z 514.00 2012-12-07T13:45:52Z 514.40 2012-12-07T13:45:52Z 514.90 2012-12-07T13:46:00Z 514.00 2012-12-07T13:46:06Z 512.50 2012-12-07T13:46:09Z 509.20 2012-12-07T13:46:13Z 507.20 2012-12-07T13:46:18Z 507.20 2012-12-07T13:46:21Z 509.60 2012-12-07T13:46:28Z 510.60 2012-12-07T13:46:35Z 510.10 2012-12-07T13:46:37Z 509.60 2012-12-07T13:46:44Z 509.60 2012-12-07T13:46:51Z 510.10 2012-12-07T13:47:00Z 511.60 2012-12-07T13:47:10Z 513.00 2012-12-07T13:47:19Z 514.40 2012-12-07T13:47:26Z 514.90 2012-12-07T13:47:29Z 515.90 2012-12-07T13:47:33Z 516.40 2012-12-07T13:47:43Z 516.80 2012-12-07T13:47:50Z 517.30 2012-12-07T13:47:59Z 517.80 2012-12-07T13:48:08Z 517.80 2012-12-07T13:48:13Z 517.80 2012-12-07T13:48:22Z 517.30 2012-12-07T13:48:30Z 517.80 2012-12-07T13:48:39Z 518.80 2012-12-07T13:48:48Z 519.70 2012-12-07T13:48:53Z 519.70 2012-12-07T13:48:53Z 520.70 2012-12-07T13:48:58Z 521.20 2012-12-07T13:49:02Z 521.70 2012-12-07T13:50:04Z 521.70 2012-12-07T13:50:10Z 520.70 2012-12-07T13:50:15Z 518.80 2012-12-07T13:50:20Z 515.90 2012-12-07T13:50:27Z 514.00 2012-12-07T13:50:34Z 512.50 2012-12-07T13:50:41Z 511.60 2012-12-07T13:50:43Z 509.60 2012-12-07T13:50:48Z 508.20 2012-12-07T13:50:50Z 507.20 2012-12-07T13:50:51Z 505.80 2012-12-07T13:50:55Z 504.30 2012-12-07T13:50:58Z 505.30 2012-12-07T13:51:04Z 505.80 2012-12-07T13:51:07Z 505.30 2012-12-07T13:51:12Z 506.30 2012-12-07T13:51:23Z 507.70 2012-12-07T13:51:33Z 509.20 2012-12-07T13:51:44Z 510.60 2012-12-07T13:51:49Z 511.60 2012-12-07T13:51:56Z 512.50 2012-12-07T13:52:03Z 512.50 2012-12-07T13:52:11Z 511.60 2012-12-07T13:52:18Z 509.60 2012-12-07T13:52:25Z 507.20 2012-12-07T13:52:34Z 504.80 2012-12-07T13:52:41Z 501.00 2012-12-07T13:52:46Z 500.00 2012-12-07T13:52:53Z 500.00 2012-12-07T13:53:02Z 500.50 2012-12-07T13:53:12Z 501.50 2012-12-07T13:53:23Z 501.50 2012-12-07T13:53:30Z 501.90 2012-12-07T13:53:35Z 501.50 2012-12-07T13:53:39Z 501.50 2012-12-07T13:53:49Z 501.00 2012-12-07T13:53:53Z 501.00 2012-12-07T13:53:58Z 500.50 2012-12-07T13:54:05Z 500.50 2012-12-07T13:54:12Z 500.50 2012-12-07T13:54:19Z 501.00 2012-12-07T13:54:29Z 501.50 2012-12-07T13:54:38Z 500.50 2012-12-07T13:54:48Z 501.00 2012-12-07T13:54:54Z 501.00 2012-12-07T13:54:59Z 500.50 2012-12-07T13:55:09Z 498.60 2012-12-07T13:55:14Z 498.10 2012-12-07T13:55:21Z 497.10 2012-12-07T13:55:28Z 496.20 2012-12-07T13:55:35Z 495.70 2012-12-07T13:55:42Z 494.30 2012-12-07T13:55:49Z 493.80 2012-12-07T13:55:56Z 492.80 2012-12-07T13:56:07Z 492.30 2012-12-07T13:56:14Z 491.40 2012-12-07T13:56:22Z 492.30 2012-12-07T13:56:29Z 492.30 2012-12-07T13:56:38Z 491.40 2012-12-07T13:56:47Z 491.40 2012-12-07T13:56:52Z 490.90 2012-12-07T13:57:01Z 490.40 2012-12-07T13:57:09Z 489.90 2012-12-07T13:57:13Z 489.40 2012-12-07T13:57:18Z 487.00 2012-12-07T13:57:29Z 487.00 2012-12-07T13:57:34Z 487.00 2012-12-07T13:57:37Z 487.00 2012-12-07T13:57:46Z 486.60 2012-12-07T13:57:53Z 487.00 2012-12-07T13:58:00Z 487.00 2012-12-07T13:58:03Z 487.50 2012-12-07T13:58:05Z 488.50 2012-12-07T13:58:30Z 488.50 2012-12-07T13:58:35Z 488.50 2012-12-07T13:58:38Z 488.00 2012-12-07T13:58:43Z 487.50 2012-12-07T13:58:52Z 488.00 2012-12-07T13:58:57Z 488.00 2012-12-07T13:59:04Z 489.00 2012-12-07T13:59:10Z 489.40 2012-12-07T13:59:15Z 491.90 2012-12-07T13:59:22Z 495.70 2012-12-07T13:59:30Z 496.70 2012-12-07T13:59:36Z 499.10 2012-12-07T13:59:43Z 502.40 2012-12-07T13:59:53Z 506.30 2012-12-07T14:00:05Z 507.20 2012-12-07T14:00:11Z 502.90 2012-12-07T14:00:14Z 501.90 2012-12-07T14:00:16Z 497.60 2012-12-07T14:00:23Z 494.30 2012-12-07T14:00:31Z 493.30 2012-12-07T14:00:38Z 491.90 2012-12-07T14:00:47Z 490.40 2012-12-07T14:00:52Z 489.40 2012-12-07T14:00:59Z 489.00 2012-12-07T14:01:08Z 488.00 2012-12-07T14:01:17Z 487.50 2012-12-07T14:01:24Z 487.00 2012-12-07T14:01:29Z 487.00 2012-12-07T14:01:31Z 487.00 2012-12-07T14:01:34Z 486.60 2012-12-07T14:01:38Z 486.60 2012-12-07T14:01:41Z 486.60 2012-12-07T14:01:45Z 486.60 2012-12-07T14:01:48Z 487.00 2012-12-07T14:01:50Z 487.50 2012-12-07T14:02:00Z 489.00 2012-12-07T14:02:09Z 489.90 2012-12-07T14:02:19Z 490.40 2012-12-07T14:02:26Z 489.90 2012-12-07T14:02:30Z 489.90 2012-12-07T14:02:37Z 489.90 2012-12-07T14:02:42Z 489.90 2012-12-07T14:02:42Z 489.40 2012-12-07T14:02:51Z 489.40 2012-12-07T14:02:58Z 489.90 2012-12-07T14:03:08Z 489.40 2012-12-07T14:03:17Z 489.90 2012-12-07T14:03:26Z 490.40 2012-12-07T14:03:33Z 490.90 2012-12-07T14:03:41Z 490.90 2012-12-07T14:03:43Z 491.40 2012-12-07T14:03:45Z 491.40 2012-12-07T14:03:52Z 490.90 2012-12-07T14:03:59Z 494.70 2012-12-07T14:04:06Z 496.20 2012-12-07T14:04:11Z 498.10 2012-12-07T14:04:21Z 494.70 2012-12-07T14:04:30Z 493.80 2012-12-07T14:04:39Z 492.80 2012-12-07T14:04:47Z 492.30 2012-12-07T14:04:53Z 491.90 2012-12-07T14:04:58Z 491.40 2012-12-07T14:05:00Z 491.90 2012-12-07T14:05:01Z 491.90 2012-12-07T14:05:08Z 492.30 2012-12-07T14:05:12Z 492.30 2012-12-07T14:05:17Z 492.30 2012-12-07T14:05:24Z 493.30 2012-12-07T14:05:29Z 494.70 2012-12-07T14:05:36Z 494.70 2012-12-07T14:05:47Z 494.30 2012-12-07T14:05:54Z 495.70 2012-12-07T14:06:11Z 495.70 2012-12-07T14:06:18Z 495.70 2012-12-07T14:06:23Z 494.70 2012-12-07T14:06:30Z 493.80 2012-12-07T14:06:36Z 493.80 2012-12-07T14:06:41Z 493.80 2012-12-07T14:06:44Z 495.20 2012-12-07T14:06:48Z 496.20 2012-12-07T14:06:53Z 498.10 2012-12-07T14:07:00Z 498.60 2012-12-07T14:07:02Z 500.00 2012-12-07T14:07:05Z 501.50 2012-12-07T14:07:10Z 502.40 2012-12-07T14:07:17Z 502.40 2012-12-07T14:07:30Z 501.50 2012-12-07T14:07:35Z 500.50 2012-12-07T14:07:38Z 499.10 2012-12-07T14:07:42Z 498.60 2012-12-07T14:07:47Z 498.10 2012-12-07T14:07:47Z 497.60 2012-12-07T14:07:54Z 498.60 2012-12-07T14:07:59Z 501.00 2012-12-07T14:08:03Z 501.00 2012-12-07T14:08:06Z 500.00 2012-12-07T14:08:06Z 499.10 2012-12-07T14:08:08Z 498.60 2012-12-07T14:08:11Z