www.cicloide.com 15092 www.cicloide.com 15092 820.71 2013-08-20T09:13:00Z 820.71 2013-08-20T09:13:02Z 820.90 2013-08-20T09:13:07Z 820.38 2013-08-20T09:13:14Z 820.12 2013-08-20T09:13:21Z 819.92 2013-08-20T09:13:26Z 820.47 2013-08-20T09:13:32Z 820.97 2013-08-20T09:13:38Z 822.21 2013-08-20T09:13:45Z 822.30 2013-08-20T09:13:46Z 822.29 2013-08-20T09:13:50Z 822.18 2013-08-20T09:13:51Z 821.86 2013-08-20T09:13:59Z 821.64 2013-08-20T09:14:06Z 821.92 2013-08-20T09:14:12Z 823.29 2013-08-20T09:14:17Z 823.83 2013-08-20T09:14:21Z 824.23 2013-08-20T09:14:24Z 824.91 2013-08-20T09:14:29Z 825.43 2013-08-20T09:14:33Z 825.66 2013-08-20T09:14:37Z 825.43 2013-08-20T09:14:41Z 825.25 2013-08-20T09:14:43Z 825.83 2013-08-20T09:14:49Z 827.20 2013-08-20T09:14:56Z 827.88 2013-08-20T09:15:04Z 828.24 2013-08-20T09:15:12Z 828.51 2013-08-20T09:15:21Z 828.64 2013-08-20T09:15:23Z 828.65 2013-08-20T09:15:25Z 828.72 2013-08-20T09:15:29Z 828.85 2013-08-20T09:15:31Z 829.10 2013-08-20T09:15:35Z 829.13 2013-08-20T09:15:36Z 829.21 2013-08-20T09:15:39Z 829.38 2013-08-20T09:15:43Z 830.01 2013-08-20T09:15:53Z 830.92 2013-08-20T09:16:01Z 831.77 2013-08-20T09:16:09Z 833.05 2013-08-20T09:16:18Z 833.93 2013-08-20T09:16:27Z 834.89 2013-08-20T09:16:35Z 837.07 2013-08-20T09:16:43Z 838.36 2013-08-20T09:16:50Z 839.65 2013-08-20T09:16:59Z 841.86 2013-08-20T09:17:10Z 843.57 2013-08-20T09:17:19Z 844.42 2013-08-20T09:17:27Z 845.76 2013-08-20T09:17:35Z 847.11 2013-08-20T09:17:45Z 848.15 2013-08-20T09:17:54Z 849.40 2013-08-20T09:18:04Z 849.76 2013-08-20T09:18:12Z 850.03 2013-08-20T09:18:20Z 850.38 2013-08-20T09:18:27Z 851.53 2013-08-20T09:18:35Z 852.42 2013-08-20T09:18:44Z 853.00 2013-08-20T09:18:50Z 853.88 2013-08-20T09:18:58Z 854.75 2013-08-20T09:19:07Z 855.37 2013-08-20T09:19:15Z 856.33 2013-08-20T09:19:22Z 857.53 2013-08-20T09:19:30Z 858.50 2013-08-20T09:19:36Z 859.75 2013-08-20T09:19:43Z 860.94 2013-08-20T09:19:50Z 861.85 2013-08-20T09:19:58Z 862.78 2013-08-20T09:20:08Z 863.26 2013-08-20T09:20:16Z 864.30 2013-08-20T09:20:23Z 865.84 2013-08-20T09:20:31Z 866.92 2013-08-20T09:20:40Z 868.00 2013-08-20T09:20:49Z 869.86 2013-08-20T09:20:58Z 870.33 2013-08-20T09:21:06Z 871.05 2013-08-20T09:21:15Z 871.83 2013-08-20T09:21:23Z 873.18 2013-08-20T09:21:33Z 874.80 2013-08-20T09:21:42Z 876.28 2013-08-20T09:21:51Z 877.43 2013-08-20T09:22:00Z 878.63 2013-08-20T09:22:08Z 879.61 2013-08-20T09:22:15Z 880.86 2013-08-20T09:22:24Z 881.18 2013-08-20T09:22:32Z 881.84 2013-08-20T09:22:38Z 882.35 2013-08-20T09:22:45Z 882.39 2013-08-20T09:22:52Z 882.95 2013-08-20T09:22:59Z 883.69 2013-08-20T09:23:05Z 884.58 2013-08-20T09:23:14Z 885.80 2013-08-20T09:23:23Z 887.63 2013-08-20T09:23:33Z 888.33 2013-08-20T09:23:38Z 889.35 2013-08-20T09:23:45Z 890.57 2013-08-20T09:23:55Z 891.32 2013-08-20T09:24:03Z 892.55 2013-08-20T09:24:12Z 893.30 2013-08-20T09:24:18Z 893.94 2013-08-20T09:24:23Z 894.25 2013-08-20T09:24:25Z 895.22 2013-08-20T09:24:34Z 896.31 2013-08-20T09:24:43Z 897.59 2013-08-20T09:24:51Z 898.56 2013-08-20T09:24:58Z 899.92 2013-08-20T09:25:05Z 901.28 2013-08-20T09:25:13Z 902.49 2013-08-20T09:25:22Z 902.84 2013-08-20T09:25:26Z 903.31 2013-08-20T09:25:31Z 904.55 2013-08-20T09:25:40Z 905.23 2013-08-20T09:25:48Z 905.85 2013-08-20T09:25:55Z 906.39 2013-08-20T09:26:01Z 907.09 2013-08-20T09:26:08Z 908.24 2013-08-20T09:26:17Z 909.36 2013-08-20T09:26:26Z 910.19 2013-08-20T09:26:36Z 910.69 2013-08-20T09:26:42Z 911.50 2013-08-20T09:26:50Z 912.69 2013-08-20T09:26:58Z 913.98 2013-08-20T09:27:05Z 914.14 2013-08-20T09:27:06Z 915.83 2013-08-20T09:27:14Z 916.98 2013-08-20T09:27:25Z 918.15 2013-08-20T09:27:34Z 919.39 2013-08-20T09:27:42Z 921.09 2013-08-20T09:27:52Z 922.72 2013-08-20T09:27:59Z 922.92 2013-08-20T09:28:00Z 923.90 2013-08-20T09:28:04Z 925.71 2013-08-20T09:28:15Z 927.37 2013-08-20T09:28:25Z 928.56 2013-08-20T09:28:33Z 930.32 2013-08-20T09:28:42Z 930.90 2013-08-20T09:28:46Z 931.42 2013-08-20T09:28:50Z 932.13 2013-08-20T09:28:54Z 933.31 2013-08-20T09:29:01Z 934.12 2013-08-20T09:29:10Z 935.03 2013-08-20T09:29:20Z 935.86 2013-08-20T09:29:30Z 936.29 2013-08-20T09:29:38Z 936.53 2013-08-20T09:29:44Z 937.22 2013-08-20T09:29:52Z 937.86 2013-08-20T09:29:59Z 939.16 2013-08-20T09:30:07Z 940.82 2013-08-20T09:30:14Z 941.83 2013-08-20T09:30:21Z 943.48 2013-08-20T09:30:28Z 944.54 2013-08-20T09:30:35Z 945.65 2013-08-20T09:30:44Z 947.07 2013-08-20T09:30:51Z 948.50 2013-08-20T09:31:00Z 950.03 2013-08-20T09:31:10Z 950.97 2013-08-20T09:31:19Z 952.19 2013-08-20T09:31:28Z 953.58 2013-08-20T09:31:38Z 953.67 2013-08-20T09:31:39Z 954.51 2013-08-20T09:31:46Z 955.37 2013-08-20T09:31:51Z 956.86 2013-08-20T09:31:59Z 958.71 2013-08-20T09:32:10Z 959.51 2013-08-20T09:32:18Z 960.09 2013-08-20T09:32:25Z 961.17 2013-08-20T09:32:33Z 961.63 2013-08-20T09:32:39Z 962.48 2013-08-20T09:32:47Z 963.31 2013-08-20T09:32:54Z 964.87 2013-08-20T09:33:01Z 966.24 2013-08-20T09:33:09Z 967.12 2013-08-20T09:33:19Z 967.60 2013-08-20T09:33:23Z 967.95 2013-08-20T09:33:26Z 968.45 2013-08-20T09:33:30Z 969.45 2013-08-20T09:33:37Z 970.15 2013-08-20T09:33:42Z 971.31 2013-08-20T09:33:49Z 972.53 2013-08-20T09:33:54Z 974.21 2013-08-20T09:34:03Z 975.11 2013-08-20T09:34:11Z 976.35 2013-08-20T09:34:20Z 977.54 2013-08-20T09:34:28Z 978.60 2013-08-20T09:34:36Z 979.65 2013-08-20T09:34:42Z 980.34 2013-08-20T09:34:45Z 981.05 2013-08-20T09:34:49Z 982.31 2013-08-20T09:34:58Z 983.24 2013-08-20T09:35:07Z 984.43 2013-08-20T09:35:16Z 985.37 2013-08-20T09:35:24Z 986.68 2013-08-20T09:35:29Z 988.34 2013-08-20T09:35:38Z 989.33 2013-08-20T09:35:44Z 990.75 2013-08-20T09:35:52Z 992.08 2013-08-20T09:36:01Z 993.12 2013-08-20T09:36:10Z 993.86 2013-08-20T09:36:18Z 994.94 2013-08-20T09:36:27Z 995.54 2013-08-20T09:36:35Z 995.99 2013-08-20T09:36:40Z 996.66 2013-08-20T09:36:45Z 997.84 2013-08-20T09:36:53Z 999.27 2013-08-20T09:37:03Z 1000.88 2013-08-20T09:37:12Z 1002.49 2013-08-20T09:37:20Z 1004.57 2013-08-20T09:37:28Z 1005.48 2013-08-20T09:37:33Z 1006.71 2013-08-20T09:37:39Z 1007.87 2013-08-20T09:37:46Z 1009.19 2013-08-20T09:37:55Z 1010.07 2013-08-20T09:38:03Z 1010.56 2013-08-20T09:38:07Z 1011.17 2013-08-20T09:38:11Z 1012.06 2013-08-20T09:38:19Z 1013.34 2013-08-20T09:38:28Z 1014.51 2013-08-20T09:38:37Z 1015.24 2013-08-20T09:38:43Z 1016.34 2013-08-20T09:38:50Z 1016.98 2013-08-20T09:38:54Z 1018.07 2013-08-20T09:39:02Z 1018.34 2013-08-20T09:39:04Z 1018.70 2013-08-20T09:39:09Z 1019.64 2013-08-20T09:39:18Z 1020.51 2013-08-20T09:39:25Z 1021.47 2013-08-20T09:39:34Z 1022.19 2013-08-20T09:39:43Z 1023.38 2013-08-20T09:39:52Z 1023.52 2013-08-20T09:39:53Z 1024.18 2013-08-20T09:40:01Z 1025.22 2013-08-20T09:40:08Z 1027.16 2013-08-20T09:40:18Z 1027.33 2013-08-20T09:40:21Z 1028.00 2013-08-20T09:40:27Z 1028.44 2013-08-20T09:40:31Z 1029.65 2013-08-20T09:40:40Z 1030.80 2013-08-20T09:40:49Z 1031.52 2013-08-20T09:40:54Z 1032.55 2013-08-20T09:40:59Z 1033.90 2013-08-20T09:41:07Z 1034.99 2013-08-20T09:41:16Z 1035.82 2013-08-20T09:41:24Z 1035.87 2013-08-20T09:41:25Z 1037.06 2013-08-20T09:41:33Z 1038.50 2013-08-20T09:41:42Z 1038.80 2013-08-20T09:41:44Z 1040.06 2013-08-20T09:41:53Z 1040.89 2013-08-20T09:42:00Z 1041.73 2013-08-20T09:42:08Z 1042.66 2013-08-20T09:42:17Z 1043.90 2013-08-20T09:42:28Z 1045.02 2013-08-20T09:42:36Z 1046.08 2013-08-20T09:42:44Z 1046.26 2013-08-20T09:42:45Z 1046.89 2013-08-20T09:42:52Z 1047.70 2013-08-20T09:43:00Z 1047.75 2013-08-20T09:43:01Z 1048.30 2013-08-20T09:43:05Z 1049.63 2013-08-20T09:43:14Z 1050.50 2013-08-20T09:43:22Z 1051.28 2013-08-20T09:43:28Z 1052.38 2013-08-20T09:43:38Z 1053.39 2013-08-20T09:43:47Z 1054.49 2013-08-20T09:43:55Z 1056.17 2013-08-20T09:44:06Z 1057.42 2013-08-20T09:44:15Z 1058.86 2013-08-20T09:44:25Z 1059.47 2013-08-20T09:44:30Z 1060.47 2013-08-20T09:44:39Z 1060.90 2013-08-20T09:44:42Z 1061.65 2013-08-20T09:44:49Z 1063.10 2013-08-20T09:44:59Z 1063.59 2013-08-20T09:45:02Z 1064.25 2013-08-20T09:45:06Z 1064.81 2013-08-20T09:45:10Z 1065.42 2013-08-20T09:45:15Z 1066.35 2013-08-20T09:45:23Z 1067.47 2013-08-20T09:45:31Z 1068.46 2013-08-20T09:45:39Z 1069.60 2013-08-20T09:45:49Z 1070.90 2013-08-20T09:45:59Z 1071.89 2013-08-20T09:46:08Z 1073.05 2013-08-20T09:46:19Z 1074.11 2013-08-20T09:46:30Z 1074.97 2013-08-20T09:46:38Z 1075.58 2013-08-20T09:46:46Z 1076.25 2013-08-20T09:46:55Z 1077.04 2013-08-20T09:47:02Z 1078.10 2013-08-20T09:47:11Z 1079.08 2013-08-20T09:47:18Z 1080.35 2013-08-20T09:47:27Z 1080.43 2013-08-20T09:47:29Z 1080.91 2013-08-20T09:47:33Z 1082.64 2013-08-20T09:47:46Z 1083.74 2013-08-20T09:47:53Z 1084.53 2013-08-20T09:48:00Z 1085.90 2013-08-20T09:48:11Z 1086.49 2013-08-20T09:48:21Z 1087.53 2013-08-20T09:48:30Z 1088.43 2013-08-20T09:48:39Z 1089.74 2013-08-20T09:48:48Z 1091.06 2013-08-20T09:48:55Z 1092.47 2013-08-20T09:49:03Z 1093.24 2013-08-20T09:49:09Z 1094.34 2013-08-20T09:49:16Z 1095.32 2013-08-20T09:49:24Z 1095.52 2013-08-20T09:49:25Z 1096.54 2013-08-20T09:49:33Z 1097.32 2013-08-20T09:49:41Z 1098.52 2013-08-20T09:49:50Z 1099.20 2013-08-20T09:49:56Z 1100.20 2013-08-20T09:50:04Z 1100.61 2013-08-20T09:50:06Z 1101.76 2013-08-20T09:50:16Z 1102.21 2013-08-20T09:50:24Z 1102.67 2013-08-20T09:50:28Z 1104.10 2013-08-20T09:50:38Z 1104.81 2013-08-20T09:50:44Z 1105.79 2013-08-20T09:50:52Z 1106.05 2013-08-20T09:50:54Z 1106.68 2013-08-20T09:50:58Z 1107.51 2013-08-20T09:51:02Z 1108.86 2013-08-20T09:51:10Z 1110.28 2013-08-20T09:51:19Z 1111.30 2013-08-20T09:51:28Z 1112.86 2013-08-20T09:51:37Z 1113.55 2013-08-20T09:51:45Z 1113.81 2013-08-20T09:51:47Z 1114.72 2013-08-20T09:51:58Z 1114.89 2013-08-20T09:52:00Z 1115.03 2013-08-20T09:52:04Z 1116.09 2013-08-20T09:52:14Z 1117.05 2013-08-20T09:52:23Z 1117.92 2013-08-20T09:52:31Z 1119.33 2013-08-20T09:52:39Z 1120.58 2013-08-20T09:52:47Z 1121.77 2013-08-20T09:52:59Z 1122.55 2013-08-20T09:53:10Z 1123.39 2013-08-20T09:53:19Z 1124.84 2013-08-20T09:53:29Z 1126.24 2013-08-20T09:53:40Z 1127.24 2013-08-20T09:53:49Z 1128.28 2013-08-20T09:53:55Z 1129.23 2013-08-20T09:53:59Z 1131.01 2013-08-20T09:54:08Z 1132.20 2013-08-20T09:54:17Z 1133.04 2013-08-20T09:54:26Z 1133.61 2013-08-20T09:54:35Z 1134.85 2013-08-20T09:54:43Z 1135.56 2013-08-20T09:54:51Z 1136.28 2013-08-20T09:54:59Z 1137.19 2013-08-20T09:55:09Z 1138.29 2013-08-20T09:55:18Z 1138.61 2013-08-20T09:55:20Z 1139.27 2013-08-20T09:55:24Z 1140.93 2013-08-20T09:55:32Z 1141.79 2013-08-20T09:55:38Z 1142.11 2013-08-20T09:55:40Z 1143.30 2013-08-20T09:55:47Z 1144.04 2013-08-20T09:55:56Z 1144.04 2013-08-20T09:56:03Z 1143.54 2013-08-20T09:56:08Z 1143.72 2013-08-20T09:56:14Z 1143.88 2013-08-20T09:56:22Z 1144.46 2013-08-20T09:56:32Z 1145.32 2013-08-20T09:56:40Z 1146.63 2013-08-20T09:56:49Z 1147.71 2013-08-20T09:56:57Z 1148.89 2013-08-20T09:57:05Z 1150.36 2013-08-20T09:57:15Z 1151.38 2013-08-20T09:57:23Z 1151.98 2013-08-20T09:57:29Z 1152.11 2013-08-20T09:57:31Z 1152.79 2013-08-20T09:57:40Z 1153.03 2013-08-20T09:57:47Z 1153.26 2013-08-20T09:57:55Z 1153.14 2013-08-20T09:58:00Z 1153.25 2013-08-20T09:58:07Z 1153.45 2013-08-20T09:58:13Z 1153.86 2013-08-20T09:58:19Z 1153.81 2013-08-20T09:58:25Z 1153.79 2013-08-20T09:58:26Z 1153.45 2013-08-20T09:58:30Z 1153.54 2013-08-20T09:58:35Z 1153.62 2013-08-20T09:58:36Z 1154.37 2013-08-20T09:58:44Z 1154.75 2013-08-20T09:58:50Z 1155.17 2013-08-20T09:58:57Z 1154.69 2013-08-20T09:59:04Z 1154.57 2013-08-20T09:59:11Z 1155.26 2013-08-20T09:59:19Z 1156.36 2013-08-20T09:59:27Z 1157.15 2013-08-20T09:59:35Z 1158.13 2013-08-20T09:59:43Z 1159.14 2013-08-20T09:59:52Z 1160.19 2013-08-20T09:59:59Z 1160.84 2013-08-20T10:00:06Z 1161.28 2013-08-20T10:00:13Z 1162.07 2013-08-20T10:00:22Z 1162.39 2013-08-20T10:00:30Z 1163.05 2013-08-20T10:00:38Z 1163.32 2013-08-20T10:00:41Z 1163.81 2013-08-20T10:00:49Z 1164.29 2013-08-20T10:00:55Z 1165.18 2013-08-20T10:01:06Z 1165.99 2013-08-20T10:01:14Z 1166.31 2013-08-20T10:01:21Z 1166.86 2013-08-20T10:01:28Z 1167.08 2013-08-20T10:01:35Z 1167.60 2013-08-20T10:01:42Z 1168.24 2013-08-20T10:01:49Z 1169.52 2013-08-20T10:01:58Z 1170.17 2013-08-20T10:02:06Z 1171.51 2013-08-20T10:02:17Z 1171.94 2013-08-20T10:02:22Z 1171.86 2013-08-20T10:02:27Z 1171.66 2013-08-20T10:02:34Z 1171.37 2013-08-20T10:02:38Z 1171.29 2013-08-20T10:02:40Z 1171.44 2013-08-20T10:02:46Z 1172.00 2013-08-20T10:02:55Z 1172.88 2013-08-20T10:03:02Z 1173.97 2013-08-20T10:03:10Z 1174.77 2013-08-20T10:03:17Z 1175.50 2013-08-20T10:03:24Z 1176.94 2013-08-20T10:03:32Z 1177.41 2013-08-20T10:03:35Z 1178.21 2013-08-20T10:03:40Z 1179.10 2013-08-20T10:03:47Z 1179.89 2013-08-20T10:03:52Z 1181.46 2013-08-20T10:04:01Z 1182.53 2013-08-20T10:04:09Z 1183.01 2013-08-20T10:04:16Z 1183.76 2013-08-20T10:04:23Z 1185.09 2013-08-20T10:04:33Z 1185.74 2013-08-20T10:04:41Z 1186.29 2013-08-20T10:04:47Z 1186.62 2013-08-20T10:04:51Z 1187.95 2013-08-20T10:05:01Z 1188.99 2013-08-20T10:05:08Z 1190.25 2013-08-20T10:05:17Z 1191.04 2013-08-20T10:05:24Z 1191.41 2013-08-20T10:05:28Z 1192.86 2013-08-20T10:05:38Z 1194.56 2013-08-20T10:05:48Z 1195.78 2013-08-20T10:05:57Z 1196.78 2013-08-20T10:06:05Z 1197.51 2013-08-20T10:06:12Z 1198.27 2013-08-20T10:06:20Z 1199.15 2013-08-20T10:06:28Z 1200.20 2013-08-20T10:06:36Z 1201.05 2013-08-20T10:06:43Z 1202.07 2013-08-20T10:06:51Z 1202.78 2013-08-20T10:06:58Z 1203.63 2013-08-20T10:07:07Z 1204.95 2013-08-20T10:07:17Z 1205.98 2013-08-20T10:07:26Z 1206.56 2013-08-20T10:07:33Z 1207.52 2013-08-20T10:07:41Z 1208.06 2013-08-20T10:07:45Z 1208.88 2013-08-20T10:07:53Z 1209.82 2013-08-20T10:08:02Z 1211.12 2013-08-20T10:08:11Z 1212.00 2013-08-20T10:08:19Z 1212.73 2013-08-20T10:08:26Z 1214.17 2013-08-20T10:08:37Z 1214.55 2013-08-20T10:08:40Z 1215.42 2013-08-20T10:08:49Z 1216.27 2013-08-20T10:08:56Z 1217.19 2013-08-20T10:09:02Z 1217.81 2013-08-20T10:09:11Z 1218.16 2013-08-20T10:09:20Z 1218.71 2013-08-20T10:09:27Z 1219.29 2013-08-20T10:09:34Z 1219.74 2013-08-20T10:09:39Z 1220.68 2013-08-20T10:14:04Z 1221.47 2013-08-20T10:14:10Z 1222.64 2013-08-20T10:14:19Z 1223.69 2013-08-20T10:14:26Z 1224.95 2013-08-20T10:14:33Z 1226.00 2013-08-20T10:14:39Z 1226.47 2013-08-20T10:14:48Z 1227.14 2013-08-20T10:14:57Z 1227.57 2013-08-20T10:15:05Z 1228.44 2013-08-20T10:15:14Z 1229.20 2013-08-20T10:15:23Z 1229.71 2013-08-20T10:15:31Z 1230.62 2013-08-20T10:15:40Z 1231.57 2013-08-20T10:15:48Z 1232.49 2013-08-20T10:15:56Z 1233.47 2013-08-20T10:16:04Z 1234.40 2013-08-20T10:16:12Z 1235.60 2013-08-20T10:16:20Z 1236.66 2013-08-20T10:16:28Z 1237.26 2013-08-20T10:16:35Z 1238.14 2013-08-20T10:16:42Z 1238.64 2013-08-20T10:16:50Z 1239.63 2013-08-20T10:16:58Z 1240.14 2013-08-20T10:17:05Z 1241.08 2013-08-20T10:17:14Z 1242.58 2013-08-20T10:17:25Z 1243.37 2013-08-20T10:17:32Z 1244.07 2013-08-20T10:17:39Z 1244.69 2013-08-20T10:17:45Z 1245.65 2013-08-20T10:17:53Z 1246.46 2013-08-20T10:18:00Z 1247.20 2013-08-20T10:18:07Z 1248.09 2013-08-20T10:18:16Z 1248.41 2013-08-20T10:18:18Z 1248.82 2013-08-20T10:18:22Z 1249.78 2013-08-20T10:18:31Z 1250.62 2013-08-20T10:18:38Z 1251.69 2013-08-20T10:18:47Z 1251.73 2013-08-20T10:18:48Z 1252.51 2013-08-20T10:18:57Z 1252.81 2013-08-20T10:18:59Z 1253.36 2013-08-20T10:19:03Z 1254.23 2013-08-20T10:19:10Z 1254.82 2013-08-20T10:19:18Z 1255.90 2013-08-20T10:19:26Z 1256.30 2013-08-20T10:19:29Z 1256.85 2013-08-20T10:19:33Z 1257.77 2013-08-20T10:19:42Z 1258.79 2013-08-20T10:19:50Z 1258.94 2013-08-20T10:19:51Z 1259.80 2013-08-20T10:20:00Z 1260.61 2013-08-20T10:20:08Z 1261.41 2013-08-20T10:20:15Z 1261.51 2013-08-20T10:20:16Z 1262.73 2013-08-20T10:20:26Z 1263.66 2013-08-20T10:20:35Z 1264.79 2013-08-20T10:20:44Z 1265.94 2013-08-20T10:20:51Z 1266.82 2013-08-20T10:20:58Z 1267.73 2013-08-20T10:21:05Z 1268.59 2013-08-20T10:21:12Z 1268.72 2013-08-20T10:21:13Z 1269.56 2013-08-20T10:21:20Z 1270.62 2013-08-20T10:21:29Z 1271.79 2013-08-20T10:21:40Z 1272.17 2013-08-20T10:21:48Z 1273.02 2013-08-20T10:21:55Z 1273.96 2013-08-20T10:22:03Z 1274.59 2013-08-20T10:22:10Z 1275.37 2013-08-20T10:22:18Z 1275.56 2013-08-20T10:22:24Z 1275.69 2013-08-20T10:22:31Z 1275.61 2013-08-20T10:22:38Z 1275.74 2013-08-20T10:22:45Z 1276.30 2013-08-20T10:22:50Z 1276.71 2013-08-20T10:22:54Z 1277.51 2013-08-20T10:22:59Z 1278.07 2013-08-20T10:23:02Z 1279.90 2013-08-20T10:23:10Z 1281.09 2013-08-20T10:23:18Z 1282.02 2013-08-20T10:23:27Z 1283.17 2013-08-20T10:23:36Z 1284.06 2013-08-20T10:23:44Z 1284.98 2013-08-20T10:23:53Z 1285.75 2013-08-20T10:24:01Z 1286.59 2013-08-20T10:24:09Z 1287.34 2013-08-20T10:24:17Z 1288.09 2013-08-20T10:24:23Z 1289.19 2013-08-20T10:24:30Z 1290.13 2013-08-20T10:24:38Z 1291.17 2013-08-20T10:24:45Z 1291.75 2013-08-20T10:24:52Z 1292.47 2013-08-20T10:25:01Z 1292.91 2013-08-20T10:25:08Z 1293.54 2013-08-20T10:25:15Z 1294.34 2013-08-20T10:25:22Z 1295.17 2013-08-20T10:25:29Z 1295.90 2013-08-20T10:25:37Z 1296.99 2013-08-20T10:25:45Z 1297.68 2013-08-20T10:25:53Z 1298.30 2013-08-20T10:26:02Z 1299.24 2013-08-20T10:26:09Z 1300.08 2013-08-20T10:26:16Z 1300.64 2013-08-20T10:26:24Z 1301.81 2013-08-20T10:26:33Z 1302.77 2013-08-20T10:26:40Z 1303.78 2013-08-20T10:26:49Z 1305.10 2013-08-20T10:26:58Z 1306.14 2013-08-20T10:27:06Z 1307.09 2013-08-20T10:27:14Z 1308.03 2013-08-20T10:27:21Z 1309.27 2013-08-20T10:27:29Z 1309.79 2013-08-20T10:27:36Z 1310.51 2013-08-20T10:27:46Z 1310.92 2013-08-20T10:27:53Z 1311.54 2013-08-20T10:28:01Z 1311.96 2013-08-20T10:28:08Z 1312.52 2013-08-20T10:28:14Z 1313.23 2013-08-20T10:28:20Z 1313.37 2013-08-20T10:28:25Z 1313.34 2013-08-20T10:28:31Z 1313.49 2013-08-20T10:28:37Z 1313.76 2013-08-20T10:28:46Z 1313.97 2013-08-20T10:28:53Z 1313.90 2013-08-20T10:29:00Z 1314.26 2013-08-20T10:29:09Z 1314.90 2013-08-20T10:29:18Z 1315.46 2013-08-20T10:29:25Z 1316.17 2013-08-20T10:29:32Z 1317.11 2013-08-20T10:29:41Z 1318.46 2013-08-20T10:29:51Z 1319.64 2013-08-20T10:30:00Z 1320.67 2013-08-20T10:30:11Z 1321.73 2013-08-20T10:30:19Z 1322.95 2013-08-20T10:30:28Z 1323.44 2013-08-20T10:30:34Z 1324.56 2013-08-20T10:30:44Z 1325.87 2013-08-20T10:30:53Z 1326.99 2013-08-20T10:31:02Z 1328.01 2013-08-20T10:31:11Z 1328.78 2013-08-20T10:31:18Z 1329.43 2013-08-20T10:31:26Z 1330.32 2013-08-20T10:31:34Z 1330.63 2013-08-20T10:31:40Z 1330.53 2013-08-20T10:31:45Z 1329.67 2013-08-20T10:31:53Z 1329.50 2013-08-20T10:31:54Z 1328.49 2013-08-20T10:32:01Z 1327.72 2013-08-20T10:32:07Z 1327.20 2013-08-20T10:32:11Z 1326.62 2013-08-20T10:32:15Z 1324.40 2013-08-20T10:32:23Z 1322.29 2013-08-20T10:32:30Z 1320.05 2013-08-20T10:32:36Z 1316.99 2013-08-20T10:32:43Z 1314.44 2013-08-20T10:32:48Z 1311.45 2013-08-20T10:32:53Z 1309.54 2013-08-20T10:32:56Z 1308.68 2013-08-20T10:32:58Z 1308.20 2013-08-20T10:33:04Z 1308.72 2013-08-20T10:33:12Z 1308.79 2013-08-20T10:33:14Z 1308.87 2013-08-20T10:33:21Z 1308.85 2013-08-20T10:33:22Z 1308.85 2013-08-20T10:33:30Z 1308.69 2013-08-20T10:33:38Z 1307.96 2013-08-20T10:33:44Z 1306.12 2013-08-20T10:33:52Z 1304.45 2013-08-20T10:33:58Z 1303.32 2013-08-20T10:34:01Z 1301.64 2013-08-20T10:34:05Z 1301.01 2013-08-20T10:34:07Z 1300.51 2013-08-20T10:34:10Z 1300.52 2013-08-20T10:34:14Z 1300.81 2013-08-20T10:34:21Z 1301.01 2013-08-20T10:34:25Z 1300.72 2013-08-20T10:34:31Z 1300.22 2013-08-20T10:34:38Z 1300.39 2013-08-20T10:34:45Z 1300.44 2013-08-20T10:34:51Z 1300.31 2013-08-20T10:34:52Z 1300.04 2013-08-20T10:34:57Z 1299.00 2013-08-20T10:35:03Z 1296.82 2013-08-20T10:35:10Z 1295.64 2013-08-20T10:35:13Z 1293.93 2013-08-20T10:35:17Z 1292.38 2013-08-20T10:35:20Z 1290.71 2013-08-20T10:35:24Z 1288.67 2013-08-20T10:35:31Z 1287.20 2013-08-20T10:35:36Z 1284.78 2013-08-20T10:35:41Z 1282.23 2013-08-20T10:35:45Z 1279.19 2013-08-20T10:35:49Z 1276.95 2013-08-20T10:35:52Z 1275.75 2013-08-20T10:35:54Z 1273.44 2013-08-20T10:36:01Z 1272.18 2013-08-20T10:36:07Z 1272.83 2013-08-20T10:36:14Z 1273.75 2013-08-20T10:36:21Z 1274.13 2013-08-20T10:36:24Z 1274.46 2013-08-20T10:36:29Z 1274.46 2013-08-20T10:36:32Z 1274.39 2013-08-20T10:36:36Z 1274.87 2013-08-20T10:36:42Z 1275.96 2013-08-20T10:36:50Z 1276.99 2013-08-20T10:36:58Z 1278.08 2013-08-20T10:37:05Z 1278.87 2013-08-20T10:37:13Z 1279.34 2013-08-20T10:37:19Z 1280.12 2013-08-20T10:37:25Z 1280.81 2013-08-20T10:37:31Z 1280.79 2013-08-20T10:37:37Z 1280.67 2013-08-20T10:37:39Z 1279.45 2013-08-20T10:37:44Z 1278.14 2013-08-20T10:37:47Z 1276.90 2013-08-20T10:37:50Z 1275.57 2013-08-20T10:37:54Z 1273.20 2013-08-20T10:37:58Z 1267.78 2013-08-20T10:38:04Z 1267.79 2013-08-20T10:38:05Z 1263.80 2013-08-20T10:38:09Z 1261.78 2013-08-20T10:38:11Z 1259.45 2013-08-20T10:38:14Z 1257.55 2013-08-20T10:38:17Z 1256.72 2013-08-20T10:38:19Z 1255.63 2013-08-20T10:38:21Z 1253.88 2013-08-20T10:38:25Z 1252.04 2013-08-20T10:38:29Z 1251.62 2013-08-20T10:38:31Z 1249.40 2013-08-20T10:38:39Z 1249.03 2013-08-20T10:38:41Z 1247.62 2013-08-20T10:38:47Z 1247.05 2013-08-20T10:38:53Z 1246.70 2013-08-20T10:38:58Z 1245.83 2013-08-20T10:39:04Z 1245.47 2013-08-20T10:39:08Z 1246.09 2013-08-20T10:39:13Z 1246.68 2013-08-20T10:39:18Z 1247.55 2013-08-20T10:39:24Z 1248.26 2013-08-20T10:39:29Z 1248.93 2013-08-20T10:39:35Z 1249.58 2013-08-20T10:39:41Z 1249.92 2013-08-20T10:39:47Z 1250.36 2013-08-20T10:39:53Z 1250.85 2013-08-20T10:40:00Z 1251.34 2013-08-20T10:40:05Z 1252.02 2013-08-20T10:40:11Z 1252.73 2013-08-20T10:40:18Z 1253.05 2013-08-20T10:40:25Z 1253.67 2013-08-20T10:40:32Z 1254.22 2013-08-20T10:40:39Z 1254.94 2013-08-20T10:40:45Z 1255.87 2013-08-20T10:40:52Z 1256.80 2013-08-20T10:40:58Z 1257.83 2013-08-20T10:41:06Z 1258.93 2013-08-20T10:41:15Z 1260.00 2013-08-20T10:41:22Z 1260.78 2013-08-20T10:41:29Z 1261.35 2013-08-20T10:41:36Z 1262.75 2013-08-20T10:41:43Z 1263.94 2013-08-20T10:41:51Z 1264.91 2013-08-20T10:42:00Z 1265.90 2013-08-20T10:42:08Z 1267.18 2013-08-20T10:42:18Z 1268.15 2013-08-20T10:42:24Z 1268.98 2013-08-20T10:42:32Z 1269.33 2013-08-20T10:42:36Z 1269.37 2013-08-20T10:42:39Z 1269.84 2013-08-20T10:45:01Z 1270.11 2013-08-20T10:45:04Z 1270.49 2013-08-20T10:45:13Z 1271.10 2013-08-20T10:45:21Z 1272.20 2013-08-20T10:45:31Z 1272.77 2013-08-20T10:45:39Z 1273.26 2013-08-20T10:45:46Z 1273.89 2013-08-20T10:45:54Z 1274.36 2013-08-20T10:46:01Z 1275.05 2013-08-20T10:46:08Z 1275.86 2013-08-20T10:46:14Z 1276.52 2013-08-20T10:46:20Z 1276.80 2013-08-20T10:46:23Z 1277.59 2013-08-20T10:46:31Z 1278.33 2013-08-20T10:46:38Z 1278.91 2013-08-20T10:46:44Z 1279.67 2013-08-20T10:46:54Z 1280.04 2013-08-20T10:47:00Z 1280.78 2013-08-20T10:47:09Z 1281.32 2013-08-20T10:47:16Z 1281.82 2013-08-20T10:47:22Z 1282.57 2013-08-20T10:47:29Z 1283.65 2013-08-20T10:47:37Z 1284.71 2013-08-20T10:47:46Z 1285.64 2013-08-20T10:47:52Z 1286.56 2013-08-20T10:47:59Z 1287.53 2013-08-20T10:48:07Z 1288.65 2013-08-20T10:48:15Z 1289.75 2013-08-20T10:48:23Z 1290.37 2013-08-20T10:48:31Z 1291.03 2013-08-20T10:48:39Z 1292.08 2013-08-20T10:48:47Z 1292.99 2013-08-20T10:48:55Z 1293.57 2013-08-20T10:49:02Z 1293.75 2013-08-20T10:49:09Z 1294.49 2013-08-20T10:49:16Z 1294.78 2013-08-20T10:49:25Z 1295.25 2013-08-20T10:49:32Z 1295.65 2013-08-20T10:49:38Z 1296.68 2013-08-20T10:49:46Z 1297.69 2013-08-20T10:49:55Z 1298.50 2013-08-20T10:50:02Z 1299.63 2013-08-20T10:50:09Z 1300.36 2013-08-20T10:50:18Z 1301.17 2013-08-20T10:50:25Z 1301.65 2013-08-20T10:50:30Z 1301.87 2013-08-20T10:50:37Z 1301.99 2013-08-20T10:50:46Z 1301.86 2013-08-20T10:50:52Z 1301.81 2013-08-20T10:50:56Z 1302.07 2013-08-20T10:51:01Z 1302.68 2013-08-20T10:51:08Z 1303.77 2013-08-20T10:51:15Z 1304.68 2013-08-20T10:51:21Z 1305.78 2013-08-20T10:51:27Z 1306.47 2013-08-20T10:51:33Z 1307.40 2013-08-20T10:51:41Z 1307.93 2013-08-20T10:51:47Z 1308.46 2013-08-20T10:51:55Z 1309.33 2013-08-20T10:52:03Z 1310.16 2013-08-20T10:52:10Z 1310.23 2013-08-20T10:52:16Z 1310.43 2013-08-20T10:52:22Z 1311.67 2013-08-20T10:52:29Z 1312.27 2013-08-20T10:52:36Z 1313.28 2013-08-20T10:52:43Z 1313.82 2013-08-20T10:52:48Z 1314.85 2013-08-20T10:52:56Z 1315.55 2013-08-20T10:53:04Z 1316.34 2013-08-20T10:53:13Z 1317.36 2013-08-20T10:53:21Z 1318.21 2013-08-20T10:53:28Z 1318.94 2013-08-20T10:53:33Z 1319.74 2013-08-20T10:53:41Z 1320.45 2013-08-20T10:53:49Z 1321.30 2013-08-20T10:53:55Z 1322.22 2013-08-20T10:54:02Z 1323.68 2013-08-20T10:54:12Z 1324.77 2013-08-20T10:54:19Z 1324.87 2013-08-20T10:54:20Z 1325.87 2013-08-20T10:54:27Z 1327.04 2013-08-20T10:54:35Z 1328.05 2013-08-20T10:54:41Z 1329.44 2013-08-20T10:54:48Z 1330.97 2013-08-20T10:54:58Z 1332.49 2013-08-20T10:55:06Z 1333.43 2013-08-20T10:55:14Z 1334.05 2013-08-20T10:55:20Z 1335.06 2013-08-20T10:55:27Z 1336.04 2013-08-20T10:55:34Z 1336.36 2013-08-20T10:55:37Z 1336.92 2013-08-20T10:55:42Z 1338.16 2013-08-20T10:55:49Z 1339.55 2013-08-20T10:55:59Z 1340.65 2013-08-20T10:56:07Z 1341.63 2013-08-20T10:56:14Z 1342.66 2013-08-20T10:56:23Z 1343.47 2013-08-20T10:56:32Z 1344.62 2013-08-20T10:56:41Z 1345.64 2013-08-20T10:56:50Z 1346.08 2013-08-20T10:56:55Z 1347.42 2013-08-20T10:57:04Z 1348.13 2013-08-20T10:57:11Z 1348.73 2013-08-20T10:57:16Z 1349.61 2013-08-20T10:57:25Z 1350.36 2013-08-20T10:57:32Z 1351.33 2013-08-20T10:57:41Z 1351.98 2013-08-20T10:57:50Z 1353.28 2013-08-20T10:58:02Z 1353.91 2013-08-20T10:58:09Z 1354.57 2013-08-20T10:58:16Z 1354.71 2013-08-20T10:58:18Z 1354.87 2013-08-20T10:58:22Z 1355.61 2013-08-20T10:58:31Z 1356.27 2013-08-20T10:58:39Z 1356.92 2013-08-20T10:58:48Z 1357.27 2013-08-20T10:58:55Z 1357.41 2013-08-20T10:58:59Z 1357.35 2013-08-20T10:59:01Z 1357.27 2013-08-20T10:59:02Z 1356.68 2013-08-20T10:59:07Z 1355.03 2013-08-20T10:59:13Z 1352.18 2013-08-20T10:59:21Z 1352.01 2013-08-20T10:59:23Z 1352.53 2013-08-20T10:59:29Z 1353.47 2013-08-20T10:59:36Z 1353.92 2013-08-20T10:59:43Z 1353.98 2013-08-20T10:59:44Z 1354.01 2013-08-20T10:59:46Z 1355.17 2013-08-20T11:02:05Z 1355.10 2013-08-20T11:02:06Z 1355.56 2013-08-20T11:02:15Z 1356.05 2013-08-20T11:02:25Z 1356.39 2013-08-20T11:02:30Z 1356.86 2013-08-20T11:02:36Z 1357.70 2013-08-20T11:02:44Z 1358.96 2013-08-20T11:02:53Z 1359.93 2013-08-20T11:03:00Z 1361.31 2013-08-20T11:03:07Z 1362.09 2013-08-20T11:03:15Z 1363.20 2013-08-20T11:03:23Z 1363.84 2013-08-20T11:03:29Z 1364.77 2013-08-20T11:03:35Z 1365.65 2013-08-20T11:03:43Z 1366.93 2013-08-20T11:03:52Z 1368.32 2013-08-20T11:04:00Z 1368.97 2013-08-20T11:04:09Z 1370.09 2013-08-20T11:04:18Z 1370.80 2013-08-20T11:04:27Z 1372.02 2013-08-20T11:04:36Z 1372.44 2013-08-20T11:04:45Z 1373.09 2013-08-20T11:04:51Z 1374.39 2013-08-20T11:05:00Z 1375.64 2013-08-20T11:05:08Z 1376.83 2013-08-20T11:05:17Z 1377.90 2013-08-20T11:05:26Z 1379.53 2013-08-20T11:05:34Z 1380.15 2013-08-20T11:05:42Z 1380.16 2013-08-20T11:05:46Z 1380.65 2013-08-20T11:05:50Z 1382.46 2013-08-20T11:05:58Z 1384.60 2013-08-20T11:06:08Z 1385.63 2013-08-20T11:06:17Z 1386.23 2013-08-20T11:06:21Z 1386.80 2013-08-20T11:06:30Z 1387.42 2013-08-20T11:06:38Z 1387.44 2013-08-20T11:06:46Z 1386.92 2013-08-20T11:06:52Z 1386.76 2013-08-20T11:06:55Z 1386.30 2013-08-20T11:07:02Z 1385.75 2013-08-20T11:07:05Z 1384.55 2013-08-20T11:07:12Z 1383.54 2013-08-20T11:07:18Z 1382.84 2013-08-20T11:07:23Z 1381.73 2013-08-20T11:07:29Z 1381.56 2013-08-20T11:07:30Z 1380.85 2013-08-20T11:07:33Z 1380.58 2013-08-20T11:09:03Z 1380.48 2013-08-20T11:09:05Z 1378.27 2013-08-20T11:09:12Z 1377.49 2013-08-20T11:09:14Z 1374.33 2013-08-20T11:09:20Z 1372.69 2013-08-20T11:09:23Z 1370.51 2013-08-20T11:09:27Z 1369.98 2013-08-20T11:09:28Z 1367.75 2013-08-20T11:09:33Z 1365.98 2013-08-20T11:09:37Z 1365.02 2013-08-20T11:09:40Z 1363.50 2013-08-20T11:09:44Z 1362.59 2013-08-20T11:09:46Z 1359.01 2013-08-20T11:09:52Z 1357.75 2013-08-20T11:09:55Z 1355.54 2013-08-20T11:09:59Z 1353.79 2013-08-20T11:10:02Z 1353.27 2013-08-20T11:10:03Z 1350.84 2013-08-20T11:10:08Z 1349.65 2013-08-20T11:10:11Z 1349.17 2013-08-20T11:10:12Z 1348.15 2013-08-20T11:10:16Z 1346.93 2013-08-20T11:10:21Z 1345.73 2013-08-20T11:10:25Z 1345.43 2013-08-20T11:10:26Z 1344.96 2013-08-20T11:10:28Z 1344.06 2013-08-20T11:10:36Z 1342.92 2013-08-20T11:10:40Z 1342.55 2013-08-20T11:10:41Z 1341.99 2013-08-20T11:10:42Z 1341.44 2013-08-20T11:10:44Z 1337.75 2013-08-20T11:10:49Z 1334.33 2013-08-20T11:10:53Z 1329.03 2013-08-20T11:10:59Z 1325.93 2013-08-20T11:11:03Z 1323.99 2013-08-20T11:11:06Z 1321.89 2013-08-20T11:11:31Z 1321.80 2013-08-20T11:11:32Z 1321.69 2013-08-20T11:11:34Z 1320.74 2013-08-20T11:11:37Z 1320.28 2013-08-20T11:11:38Z 1318.67 2013-08-20T11:11:41Z 1316.29 2013-08-20T11:11:45Z 1314.68 2013-08-20T11:11:48Z 1313.66 2013-08-20T11:11:50Z 1312.64 2013-08-20T11:11:52Z 1310.35 2013-08-20T11:11:56Z 1309.02 2013-08-20T11:11:59Z 1304.27 2013-08-20T11:12:05Z 1302.47 2013-08-20T11:12:07Z 1300.90 2013-08-20T11:12:09Z 1298.88 2013-08-20T11:12:13Z 1298.09 2013-08-20T11:12:16Z 1297.29 2013-08-20T11:12:19Z 1296.26 2013-08-20T11:12:22Z 1295.87 2013-08-20T11:12:24Z 1295.44 2013-08-20T11:12:25Z 1294.70 2013-08-20T11:12:27Z 1293.71 2013-08-20T11:12:33Z 1293.66 2013-08-20T11:12:35Z 1293.43 2013-08-20T11:12:42Z 1293.13 2013-08-20T11:12:48Z 1292.28 2013-08-20T11:12:54Z 1291.45 2013-08-20T11:12:58Z 1291.15 2013-08-20T11:13:02Z 1291.06 2013-08-20T11:13:06Z 1291.03 2013-08-20T11:13:08Z 1290.51 2013-08-20T11:13:13Z 1289.76 2013-08-20T11:13:17Z 1287.27 2013-08-20T11:13:22Z 1286.14 2013-08-20T11:13:24Z 1284.36 2013-08-20T11:13:30Z 1283.77 2013-08-20T11:13:34Z 1283.52 2013-08-20T11:13:35Z 1281.81 2013-08-20T11:13:41Z 1280.96 2013-08-20T11:13:43Z 1279.63 2013-08-20T11:13:47Z 1279.35 2013-08-20T11:13:48Z 1277.74 2013-08-20T11:13:54Z 1277.19 2013-08-20T11:13:59Z 1277.03 2013-08-20T11:14:01Z 1276.78 2013-08-20T11:14:05Z 1275.85 2013-08-20T11:14:10Z 1274.95 2013-08-20T11:14:15Z 1273.99 2013-08-20T11:14:19Z 1272.40 2013-08-20T11:14:23Z 1270.64 2013-08-20T11:14:29Z 1270.05 2013-08-20T11:14:31Z 1268.27 2013-08-20T11:14:36Z 1267.18 2013-08-20T11:14:39Z 1266.25 2013-08-20T11:14:43Z 1265.79 2013-08-20T11:14:46Z 1265.56 2013-08-20T11:14:47Z 1264.15 2013-08-20T11:14:53Z 1263.58 2013-08-20T11:14:55Z 1262.21 2013-08-20T11:15:00Z 1260.67 2013-08-20T11:15:03Z 1256.58 2013-08-20T11:15:09Z 1253.30 2013-08-20T11:15:13Z 1249.61 2013-08-20T11:15:18Z 1249.60 2013-08-20T11:15:19Z 1247.19 2013-08-20T11:15:23Z 1245.01 2013-08-20T11:15:26Z 1242.34 2013-08-20T11:15:29Z 1238.76 2013-08-20T11:15:33Z 1237.99 2013-08-20T11:15:34Z 1236.41 2013-08-20T11:15:36Z 1234.22 2013-08-20T11:15:39Z 1232.34 2013-08-20T11:15:43Z 1231.97 2013-08-20T11:15:45Z 1230.66 2013-08-20T11:15:48Z 1227.72 2013-08-20T11:15:52Z 1226.04 2013-08-20T11:15:54Z 1222.16 2013-08-20T11:15:59Z 1218.50 2013-08-20T11:16:04Z 1216.49 2013-08-20T11:16:07Z 1215.23 2013-08-20T11:16:10Z 1211.32 2013-08-20T11:16:16Z 1210.66 2013-08-20T11:16:17Z 1207.68 2013-08-20T11:16:21Z 1202.45 2013-08-20T11:16:27Z 1201.21 2013-08-20T11:16:29Z 1198.78 2013-08-20T11:16:34Z 1194.62 2013-08-20T11:16:40Z 1190.25 2013-08-20T11:16:46Z 1187.93 2013-08-20T11:16:49Z 1186.38 2013-08-20T11:16:51Z 1183.88 2013-08-20T11:16:55Z 1180.63 2013-08-20T11:17:02Z 1176.85 2013-08-20T11:17:08Z 1172.64 2013-08-20T11:17:13Z 1168.56 2013-08-20T11:17:18Z 1165.41 2013-08-20T11:17:22Z 1164.60 2013-08-20T11:17:24Z 1162.28 2013-08-20T11:17:27Z 1158.89 2013-08-20T11:17:33Z 1157.35 2013-08-20T11:17:36Z 1155.37 2013-08-20T11:17:39Z 1152.72 2013-08-20T11:17:42Z 1151.74 2013-08-20T11:17:43Z 1148.00 2013-08-20T11:17:47Z 1147.99 2013-08-20T11:17:48Z 1146.38 2013-08-20T11:17:50Z 1144.94 2013-08-20T11:17:52Z 1143.55 2013-08-20T11:17:54Z 1139.81 2013-08-20T11:18:00Z 1136.44 2013-08-20T11:18:05Z 1135.63 2013-08-20T11:18:06Z 1132.45 2013-08-20T11:18:10Z 1129.52 2013-08-20T11:18:14Z 1129.51 2013-08-20T11:18:15Z 1126.89 2013-08-20T11:18:21Z 1126.24 2013-08-20T11:18:23Z 1124.07 2013-08-20T11:18:29Z 1121.05 2013-08-20T11:18:34Z 1117.40 2013-08-20T11:18:39Z 1115.89 2013-08-20T11:18:42Z 1114.51 2013-08-20T11:18:44Z 1112.93 2013-08-20T11:18:46Z 1110.46 2013-08-20T11:18:49Z 1107.43 2013-08-20T11:18:53Z 1103.18 2013-08-20T11:18:58Z 1099.64 2013-08-20T11:19:02Z 1099.05 2013-08-20T11:19:03Z 1097.44 2013-08-20T11:19:07Z 1096.31 2013-08-20T11:19:10Z 1094.06 2013-08-20T11:19:15Z 1092.26 2013-08-20T11:19:18Z 1090.33 2013-08-20T11:19:21Z 1087.11 2013-08-20T11:19:25Z 1085.66 2013-08-20T11:19:28Z 1084.17 2013-08-20T11:19:30Z 1083.43 2013-08-20T11:19:31Z 1081.18 2013-08-20T11:19:34Z 1079.02 2013-08-20T11:19:37Z 1075.48 2013-08-20T11:19:43Z 1072.35 2013-08-20T11:19:49Z 1070.89 2013-08-20T11:19:52Z 1069.46 2013-08-20T11:19:58Z 1067.93 2013-08-20T11:20:04Z 1065.94 2013-08-20T11:20:09Z 1065.01 2013-08-20T11:20:11Z 1064.11 2013-08-20T11:20:13Z 1063.07 2013-08-20T11:20:38Z 1062.20 2013-08-20T11:20:44Z 1061.59 2013-08-20T11:20:47Z 1061.71 2013-08-20T11:20:58Z 1063.02 2013-08-20T11:21:06Z 1064.01 2013-08-20T11:21:13Z 1064.48 2013-08-20T11:21:16Z 1065.17 2013-08-20T11:21:21Z 1065.43 2013-08-20T11:21:23Z 1065.23 2013-08-20T11:21:29Z 1064.92 2013-08-20T11:21:31Z 1064.57 2013-08-20T11:21:47Z 1063.99 2013-08-20T11:21:54Z 1063.77 2013-08-20T11:21:56Z 1062.82 2013-08-20T11:22:11Z 1062.07 2013-08-20T11:22:21Z 1061.33 2013-08-20T11:22:25Z 1060.29 2013-08-20T11:22:31Z 1059.52 2013-08-20T11:22:35Z 1061.41 2013-08-20T11:22:42Z 1062.75 2013-08-20T11:22:46Z 1063.33 2013-08-20T11:22:48Z 1063.32 2013-08-20T11:22:49Z 1063.84 2013-08-20T11:22:51Z 1064.91 2013-08-20T11:22:58Z 1065.12 2013-08-20T11:22:59Z 1066.06 2013-08-20T11:23:07Z 1066.69 2013-08-20T11:23:11Z 1067.04 2013-08-20T11:23:17Z 1067.24 2013-08-20T11:23:21Z 1067.40 2013-08-20T11:23:28Z 1067.95 2013-08-20T11:23:33Z 1068.39 2013-08-20T11:23:36Z 1069.25 2013-08-20T11:23:42Z 1070.75 2013-08-20T11:23:49Z 1073.16 2013-08-20T11:23:57Z 1074.09 2013-08-20T11:24:02Z 1074.46 2013-08-20T11:24:07Z 1074.70 2013-08-20T11:24:09Z 1074.87 2013-08-20T11:24:31Z 1075.29 2013-08-20T11:24:37Z 1075.94 2013-08-20T11:24:43Z 1076.86 2013-08-20T11:24:50Z 1078.09 2013-08-20T11:24:56Z 1079.96 2013-08-20T11:25:03Z 1080.41 2013-08-20T11:25:05Z 1080.85 2013-08-20T11:25:08Z 1081.73 2013-08-20T11:25:14Z 1082.24 2013-08-20T11:25:20Z 1082.91 2013-08-20T11:25:25Z 1083.80 2013-08-20T11:25:28Z 1084.46 2013-08-20T11:25:41Z 1084.77 2013-08-20T11:25:43Z 1085.18 2013-08-20T11:25:48Z 1086.34 2013-08-20T11:26:13Z 1086.29 2013-08-20T11:26:18Z 1086.01 2013-08-20T11:26:23Z 1085.74 2013-08-20T11:26:28Z 1085.68 2013-08-20T11:26:29Z 1085.66 2013-08-20T11:26:31Z 1085.43 2013-08-20T11:26:35Z 1085.26 2013-08-20T11:26:37Z 1084.80 2013-08-20T11:26:41Z 1084.61 2013-08-20T11:26:44Z 1084.34 2013-08-20T11:26:49Z 1084.68 2013-08-20T11:26:57Z 1084.19 2013-08-20T11:27:02Z 1083.16 2013-08-20T11:27:09Z 1081.72 2013-08-20T11:27:16Z 1081.23 2013-08-20T11:27:20Z 1080.90 2013-08-20T11:27:22Z 1080.44 2013-08-20T11:27:26Z 1080.20 2013-08-20T11:27:28Z 1079.76 2013-08-20T11:27:33Z 1078.97 2013-08-20T11:27:39Z 1078.84 2013-08-20T11:27:42Z 1079.09 2013-08-20T11:27:47Z 1079.43 2013-08-20T11:27:54Z 1079.08 2013-08-20T11:27:58Z 1079.06 2013-08-20T11:28:04Z 1079.92 2013-08-20T11:28:08Z 1080.43 2013-08-20T11:28:11Z 1080.77 2013-08-20T11:28:14Z 1081.07 2013-08-20T11:28:36Z 1081.06 2013-08-20T11:28:37Z 1081.21 2013-08-20T11:28:39Z 1081.66 2013-08-20T11:28:50Z 1082.38 2013-08-20T11:28:58Z 1082.60 2013-08-20T11:29:01Z 1082.90 2013-08-20T11:29:06Z 1083.89 2013-08-20T11:29:13Z 1084.44 2013-08-20T11:29:17Z 1085.33 2013-08-20T11:29:28Z 1085.54 2013-08-20T11:29:34Z 1084.74 2013-08-20T11:29:38Z 1082.77 2013-08-20T11:29:44Z 1081.24 2013-08-20T11:29:49Z 1080.67 2013-08-20T11:29:55Z 1079.73 2013-08-20T11:30:02Z 1078.61 2013-08-20T11:30:05Z 1076.18 2013-08-20T11:30:11Z 1075.55 2013-08-20T11:30:13Z 1074.28 2013-08-20T11:30:18Z 1073.60 2013-08-20T11:30:25Z 1073.08 2013-08-20T11:30:29Z 1072.51 2013-08-20T11:30:32Z 1072.49 2013-08-20T11:30:49Z 1073.49 2013-08-20T11:30:55Z 1073.84 2013-08-20T11:30:56Z 1074.90 2013-08-20T11:31:10Z 1075.82 2013-08-20T11:31:15Z 1076.51 2013-08-20T11:31:19Z 1076.81 2013-08-20T11:31:23Z 1076.84 2013-08-20T11:31:25Z 1076.29 2013-08-20T11:31:45Z 1076.23 2013-08-20T11:31:52Z 1076.02 2013-08-20T11:31:54Z 1075.21 2013-08-20T11:32:03Z 1074.12 2013-08-20T11:32:09Z 1073.94 2013-08-20T11:32:10Z 1073.48 2013-08-20T11:32:15Z 1073.29 2013-08-20T11:32:21Z 1073.00 2013-08-20T11:32:24Z 1072.87 2013-08-20T11:32:26Z 1072.84 2013-08-20T11:32:33Z 1073.90 2013-08-20T11:32:40Z 1075.28 2013-08-20T11:32:46Z 1075.97 2013-08-20T11:32:50Z 1076.62 2013-08-20T11:32:54Z 1076.92 2013-08-20T11:33:02Z 1077.90 2013-08-20T11:33:09Z 1078.97 2013-08-20T11:33:17Z 1079.92 2013-08-20T11:33:24Z 1081.26 2013-08-20T11:33:32Z 1082.52 2013-08-20T11:33:40Z 1083.27 2013-08-20T11:33:48Z 1084.14 2013-08-20T11:33:56Z 1084.82 2013-08-20T11:34:03Z 1085.37 2013-08-20T11:34:10Z 1086.17 2013-08-20T11:34:17Z 1086.49 2013-08-20T11:34:24Z 1086.71 2013-08-20T11:34:30Z 1086.70 2013-08-20T11:34:37Z 1086.95 2013-08-20T11:34:43Z 1087.36 2013-08-20T11:34:49Z 1087.04 2013-08-20T11:34:56Z 1086.92 2013-08-20T11:35:01Z 1087.26 2013-08-20T11:35:08Z 1086.60 2013-08-20T11:35:14Z 1086.16 2013-08-20T11:35:19Z 1085.75 2013-08-20T11:35:25Z 1084.85 2013-08-20T11:35:31Z 1084.95 2013-08-20T11:35:35Z 1085.89 2013-08-20T11:35:40Z 1086.62 2013-08-20T11:35:45Z 1087.23 2013-08-20T11:35:51Z 1088.55 2013-08-20T11:35:58Z 1089.31 2013-08-20T11:36:04Z 1089.51 2013-08-20T11:36:10Z 1089.19 2013-08-20T11:36:16Z 1089.03 2013-08-20T11:36:18Z 1088.27 2013-08-20T11:36:23Z 1087.73 2013-08-20T11:36:26Z 1087.28 2013-08-20T11:36:31Z 1087.34 2013-08-20T11:36:34Z 1087.43 2013-08-20T11:36:36Z 1087.51 2013-08-20T11:36:38Z 1087.46 2013-08-20T11:36:42Z 1087.53 2013-08-20T11:36:45Z 1087.38 2013-08-20T11:37:38Z 1087.15 2013-08-20T11:37:40Z 1086.66 2013-08-20T11:37:43Z 1086.38 2013-08-20T11:37:45Z 1086.13 2013-08-20T11:37:49Z 1086.07 2013-08-20T11:37:53Z 1085.81 2013-08-20T11:37:56Z 1085.76 2013-08-20T11:37:58Z 1086.20 2013-08-20T11:38:03Z 1086.01 2013-08-20T11:38:05Z 1084.43 2013-08-20T11:38:09Z 1081.72 2013-08-20T11:38:13Z 1080.98 2013-08-20T11:38:15Z 1078.96 2013-08-20T11:38:18Z 1076.58 2013-08-20T11:38:23Z 1075.01 2013-08-20T11:38:27Z 1073.51 2013-08-20T11:38:30Z 1070.37 2013-08-20T11:38:35Z 1069.67 2013-08-20T11:38:36Z 1066.76 2013-08-20T11:38:41Z 1066.13 2013-08-20T11:38:42Z 1064.60 2013-08-20T11:38:47Z 1065.34 2013-08-20T11:38:53Z 1065.51 2013-08-20T11:39:00Z 1064.57 2013-08-20T11:39:03Z 1063.30 2013-08-20T11:39:07Z 1061.18 2013-08-20T11:39:11Z 1060.01 2013-08-20T11:39:13Z 1055.76 2013-08-20T11:39:19Z 1054.01 2013-08-20T11:39:21Z 1050.69 2013-08-20T11:39:25Z 1048.62 2013-08-20T11:39:28Z 1047.94 2013-08-20T11:39:30Z 1045.98 2013-08-20T11:39:33Z 1043.21 2013-08-20T11:39:36Z 1040.64 2013-08-20T11:39:39Z 1037.34 2013-08-20T11:39:45Z 1036.20 2013-08-20T11:39:48Z 1035.69 2013-08-20T11:39:54Z 1035.71 2013-08-20T11:39:59Z 1034.12 2013-08-20T11:40:04Z 1032.97 2013-08-20T11:40:06Z 1031.88 2013-08-20T11:40:08Z 1030.08 2013-08-20T11:40:11Z 1027.21 2013-08-20T11:40:15Z 1026.57 2013-08-20T11:40:16Z 1024.73 2013-08-20T11:40:21Z 1024.78 2013-08-20T11:40:22Z 1025.12 2013-08-20T11:40:25Z 1026.69 2013-08-20T11:40:31Z 1027.87 2013-08-20T11:40:36Z 1029.09 2013-08-20T11:40:42Z 1029.82 2013-08-20T11:40:47Z 1030.60 2013-08-20T11:40:54Z 1031.15 2013-08-20T11:41:01Z 1030.75 2013-08-20T11:41:07Z 1030.06 2013-08-20T11:41:12Z 1029.19 2013-08-20T11:41:17Z 1028.13 2013-08-20T11:41:21Z 1027.24 2013-08-20T11:41:24Z 1025.90 2013-08-20T11:41:28Z 1023.28 2013-08-20T11:41:32Z 1021.66 2013-08-20T11:41:34Z 1018.51 2013-08-20T11:41:39Z 1016.54 2013-08-20T11:41:42Z 1015.48 2013-08-20T11:41:44Z 1014.16 2013-08-20T11:41:48Z 1012.94 2013-08-20T11:41:53Z 1011.34 2013-08-20T11:41:58Z 1010.44 2013-08-20T11:42:01Z 1008.91 2013-08-20T11:42:04Z 1006.21 2013-08-20T11:42:09Z 1003.48 2013-08-20T11:42:13Z 1002.84 2013-08-20T11:42:14Z 999.11 2013-08-20T11:42:19Z 995.67 2013-08-20T11:42:24Z 995.66 2013-08-20T11:42:25Z 992.90 2013-08-20T11:42:29Z 989.73 2013-08-20T11:42:33Z 986.71 2013-08-20T11:42:37Z 986.02 2013-08-20T11:42:38Z 983.26 2013-08-20T11:42:43Z 982.12 2013-08-20T11:42:45Z 979.51 2013-08-20T11:42:49Z 979.51 2013-08-20T11:42:50Z 977.51 2013-08-20T11:42:53Z 975.72 2013-08-20T11:42:56Z 973.58 2013-08-20T11:43:00Z 971.65 2013-08-20T11:43:05Z 970.49 2013-08-20T11:43:08Z 969.48 2013-08-20T11:43:11Z 968.18 2013-08-20T11:43:16Z 967.10 2013-08-20T11:43:20Z 966.61 2013-08-20T11:43:22Z 966.10 2013-08-20T11:43:25Z 965.60 2013-08-20T11:43:32Z 966.05 2013-08-20T11:43:37Z 966.29 2013-08-20T11:43:43Z 966.11 2013-08-20T11:43:47Z 964.82 2013-08-20T11:43:52Z 962.01 2013-08-20T11:43:57Z 959.78 2013-08-20T11:44:01Z 957.92 2013-08-20T11:44:06Z 957.02 2013-08-20T11:44:08Z 955.94 2013-08-20T11:44:10Z 953.30 2013-08-20T11:44:14Z 950.86 2013-08-20T11:44:17Z 948.33 2013-08-20T11:44:20Z 946.06 2013-08-20T11:44:23Z 943.75 2013-08-20T11:44:26Z 940.38 2013-08-20T11:44:31Z 937.52 2013-08-20T11:44:34Z 934.69 2013-08-20T11:44:37Z 932.97 2013-08-20T11:44:39Z 929.85 2013-08-20T11:44:43Z 929.11 2013-08-20T11:44:44Z 925.38 2013-08-20T11:44:49Z 920.94 2013-08-20T11:44:54Z 919.09 2013-08-20T11:44:57Z 913.94 2013-08-20T11:45:02Z 910.45 2013-08-20T11:45:05Z 905.44 2013-08-20T11:45:09Z 902.76 2013-08-20T11:45:11Z 899.20 2013-08-20T11:45:14Z 897.32 2013-08-20T11:45:16Z 896.55 2013-08-20T11:45:17Z 894.49 2013-08-20T11:45:20Z 892.33 2013-08-20T11:45:24Z 890.99 2013-08-20T11:45:26Z 887.36 2013-08-20T11:45:31Z 884.95 2013-08-20T11:45:34Z 883.54 2013-08-20T11:45:36Z 881.78 2013-08-20T11:45:39Z 881.24 2013-08-20T11:45:40Z 877.88 2013-08-20T11:45:45Z 877.87 2013-08-20T11:45:46Z 875.58 2013-08-20T11:45:49Z 873.78 2013-08-20T11:45:52Z 873.12 2013-08-20T11:45:53Z 872.65 2013-08-20T11:47:43Z 872.51 2013-08-20T11:47:44Z 871.12 2013-08-20T11:47:48Z 869.90 2013-08-20T11:47:51Z 864.71 2013-08-20T11:47:57Z 861.02 2013-08-20T11:48:01Z 858.78 2013-08-20T11:48:04Z 858.18 2013-08-20T11:48:05Z 854.21 2013-08-20T11:48:10Z 853.23 2013-08-20T11:48:11Z 849.30 2013-08-20T11:48:15Z 849.29 2013-08-20T11:48:16Z 847.48 2013-08-20T11:48:18Z 843.12 2013-08-20T11:48:23Z 839.28 2013-08-20T11:48:27Z 838.23 2013-08-20T11:48:28Z 835.02 2013-08-20T11:48:31Z 832.96 2013-08-20T11:48:33Z 831.93 2013-08-20T11:48:34Z 830.90 2013-08-20T11:48:35Z 828.65 2013-08-20T11:48:37Z 823.68 2013-08-20T11:48:41Z 822.44 2013-08-20T11:48:43Z 819.24 2013-08-20T11:48:46Z 818.40 2013-08-20T11:48:47Z 816.58 2013-08-20T11:48:49Z 813.89 2013-08-20T11:48:53Z 812.28 2013-08-20T11:48:56Z 811.03 2013-08-20T11:48:59Z 810.16 2013-08-20T11:49:01Z 808.69 2013-08-20T11:49:05Z 807.78 2013-08-20T11:49:09Z 805.81 2013-08-20T11:49:14Z 804.56 2013-08-20T11:49:16Z 803.14 2013-08-20T11:49:18Z 799.93 2013-08-20T11:49:22Z 797.47 2013-08-20T11:49:25Z 793.44 2013-08-20T11:49:30Z 792.70 2013-08-20T11:49:32Z 790.63 2013-08-20T11:49:35Z 789.17 2013-08-20T11:49:37Z 787.59 2013-08-20T11:49:39Z 783.39 2013-08-20T11:49:44Z 780.93 2013-08-20T11:49:47Z 777.31 2013-08-20T11:49:51Z 776.32 2013-08-20T11:49:52Z 772.11 2013-08-20T11:49:57Z 771.10 2013-08-20T11:49:58Z 765.61 2013-08-20T11:50:03Z 762.22 2013-08-20T11:50:06Z 758.99 2013-08-20T11:50:09Z 756.30 2013-08-20T11:50:12Z 754.64 2013-08-20T11:50:14Z 752.09 2013-08-20T11:50:18Z 750.69 2013-08-20T11:50:21Z 749.30 2013-08-20T11:50:26Z 748.91 2013-08-20T11:50:27Z 746.00 2013-08-20T11:50:34Z 744.32 2013-08-20T11:50:37Z 740.71 2013-08-20T11:50:43Z 738.96 2013-08-20T11:50:47Z 737.22 2013-08-20T11:50:50Z 734.79 2013-08-20T11:50:54Z 732.21 2013-08-20T11:50:58Z 730.03 2013-08-20T11:51:01Z 729.38 2013-08-20T11:51:02Z 727.49 2013-08-20T11:51:06Z 726.69 2013-08-20T11:51:11Z 726.17 2013-08-20T11:51:14Z 725.71 2013-08-20T11:52:07Z 725.66 2013-08-20T11:52:09Z 725.34 2013-08-20T11:52:33Z 725.38 2013-08-20T11:52:36Z 725.50 2013-08-20T11:52:39Z 725.58 2013-08-20T11:52:41Z 725.67 2013-08-20T11:52:43Z 725.64 2013-08-20T11:52:44Z 725.91 2013-08-20T11:52:52Z 725.89 2013-08-20T11:53:02Z 726.00 2013-08-20T11:53:08Z 725.94 2013-08-20T11:53:17Z 725.99 2013-08-20T11:53:28Z 725.68 2013-08-20T11:53:35Z 725.30 2013-08-20T11:53:41Z 723.83 2013-08-20T11:53:48Z 719.42 2013-08-20T11:53:55Z 717.89 2013-08-20T11:53:59Z 716.07 2013-08-20T11:54:06Z 715.52 2013-08-20T11:54:14Z 715.31 2013-08-20T11:54:23Z 715.02 2013-08-20T11:54:30Z 714.23 2013-08-20T11:54:39Z 712.75 2013-08-20T11:54:49Z 710.93 2013-08-20T11:54:57Z 709.61 2013-08-20T11:55:05Z 708.84 2013-08-20T11:55:13Z 708.33 2013-08-20T11:55:21Z 708.60 2013-08-20T11:55:29Z 708.97 2013-08-20T11:55:36Z 708.83 2013-08-20T11:55:45Z 707.82 2013-08-20T11:55:56Z 706.91 2013-08-20T11:56:03Z 705.89 2013-08-20T11:56:10Z 704.80 2013-08-20T11:56:19Z 703.18 2013-08-20T11:56:28Z 702.95 2013-08-20T11:56:38Z 703.17 2013-08-20T11:56:47Z 702.38 2013-08-20T11:56:53Z 698.93 2013-08-20T11:57:02Z 697.44 2013-08-20T11:57:10Z 697.43 2013-08-20T11:57:11Z 697.34 2013-08-20T11:57:14Z 697.30 2013-08-20T11:57:17Z 697.35 2013-08-20T11:57:18Z 697.07 2013-08-20T11:57:22Z 697.00 2013-08-20T11:57:27Z 697.03 2013-08-20T11:57:30Z 697.10 2013-08-20T11:57:31Z 697.13 2013-08-20T11:57:36Z 696.94 2013-08-20T11:57:40Z 696.85 2013-08-20T11:57:42Z 696.52 2013-08-20T11:57:47Z 696.44 2013-08-20T11:57:48Z 696.27 2013-08-20T11:57:50Z 695.57 2013-08-20T11:57:57Z 694.66 2013-08-20T11:58:05Z 694.53 2013-08-20T11:58:06Z 694.18 2013-08-20T11:58:11Z 694.13 2013-08-20T11:58:13Z 694.11 2013-08-20T11:58:19Z 694.26 2013-08-20T11:58:21Z 694.38 2013-08-20T11:58:25Z 694.19 2013-08-20T11:58:31Z 693.75 2013-08-20T11:58:39Z 693.16 2013-08-20T11:58:46Z 692.40 2013-08-20T11:58:56Z 692.06 2013-08-20T11:59:04Z 691.40 2013-08-20T11:59:12Z 691.01 2013-08-20T11:59:19Z 690.58 2013-08-20T11:59:25Z 690.15 2013-08-20T11:59:33Z 689.65 2013-08-20T11:59:40Z 689.36 2013-08-20T11:59:46Z 688.75 2013-08-20T11:59:53Z 688.38 2013-08-20T11:59:59Z 688.14 2013-08-20T12:00:06Z 687.87 2013-08-20T12:00:11Z 687.32 2013-08-20T12:00:19Z 686.74 2013-08-20T12:00:27Z 686.19 2013-08-20T12:00:34Z 685.95 2013-08-20T12:00:42Z 685.75 2013-08-20T12:00:49Z 685.63 2013-08-20T12:00:56Z 685.41 2013-08-20T12:01:03Z 685.27 2013-08-20T12:01:09Z 685.61 2013-08-20T12:01:13Z 686.58 2013-08-20T12:01:17Z 687.59 2013-08-20T12:01:22Z 687.27 2013-08-20T12:01:27Z 687.28 2013-08-20T12:01:36Z 688.06 2013-08-20T12:01:43Z 689.60 2013-08-20T12:01:50Z 691.52 2013-08-20T12:01:58Z 692.93 2013-08-20T12:02:05Z 694.24 2013-08-20T12:02:11Z 694.84 2013-08-20T12:02:18Z 695.26 2013-08-20T12:02:25Z 695.72 2013-08-20T12:02:33Z 695.99 2013-08-20T12:02:41Z 696.17 2013-08-20T12:02:47Z 696.15 2013-08-20T12:02:53Z 695.97 2013-08-20T12:03:00Z 695.86 2013-08-20T12:03:03Z 695.18 2013-08-20T12:03:10Z 695.03 2013-08-20T12:03:14Z 694.98 2013-08-20T12:03:17Z 694.52 2013-08-20T12:03:26Z 694.53 2013-08-20T12:03:27Z 694.17 2013-08-20T12:03:35Z 694.28 2013-08-20T12:03:46Z 694.24 2013-08-20T12:03:47Z 694.13 2013-08-20T12:03:51Z 694.16 2013-08-20T12:03:52Z 694.23 2013-08-20T12:03:56Z 694.47 2013-08-20T12:04:06Z 695.03 2013-08-20T12:04:16Z 695.81 2013-08-20T12:04:25Z 696.29 2013-08-20T12:04:31Z 696.88 2013-08-20T12:04:40Z 697.35 2013-08-20T12:04:47Z 697.59 2013-08-20T12:04:51Z 698.15 2013-08-20T12:05:00Z 698.42 2013-08-20T12:05:04Z 698.67 2013-08-20T12:05:08Z 698.76 2013-08-20T12:05:09Z 699.16 2013-08-20T12:05:14Z 699.69 2013-08-20T12:05:18Z 699.65 2013-08-20T12:05:20Z 698.77 2013-08-20T12:05:25Z 695.88 2013-08-20T12:05:31Z 694.67 2013-08-20T12:05:38Z 695.49 2013-08-20T12:05:43Z 697.26 2013-08-20T12:05:50Z 698.44 2013-08-20T12:05:55Z 699.28 2013-08-20T12:05:59Z 700.28 2013-08-20T12:06:03Z 702.18 2013-08-20T12:06:08Z 702.95 2013-08-20T12:06:10Z 704.32 2013-08-20T12:06:16Z 705.66 2013-08-20T12:06:23Z 707.21 2013-08-20T12:06:33Z 708.04 2013-08-20T12:06:43Z 708.93 2013-08-20T12:06:50Z 709.70 2013-08-20T12:06:58Z 710.81 2013-08-20T12:07:07Z 712.16 2013-08-20T12:07:16Z 713.00 2013-08-20T12:07:24Z 713.64 2013-08-20T12:07:31Z 715.60 2013-08-20T12:07:40Z 716.89 2013-08-20T12:07:47Z 717.88 2013-08-20T12:07:53Z 718.77 2013-08-20T12:08:02Z 719.82 2013-08-20T12:08:09Z 720.43 2013-08-20T12:08:13Z 720.84 2013-08-20T12:08:15Z 722.74 2013-08-20T12:08:26Z 723.91 2013-08-20T12:08:34Z 724.53 2013-08-20T12:08:40Z 725.06 2013-08-20T12:08:48Z 725.75 2013-08-20T12:08:56Z 726.41 2013-08-20T12:09:02Z 726.82 2013-08-20T12:09:09Z 726.95 2013-08-20T12:09:17Z 727.20 2013-08-20T12:09:24Z 726.64 2013-08-20T12:09:31Z 726.40 2013-08-20T12:09:33Z 726.29 2013-08-20T12:09:40Z 726.92 2013-08-20T12:09:46Z 727.30 2013-08-20T12:09:49Z 727.37 2013-08-20T12:09:50Z 727.43 2013-08-20T12:09:55Z 726.65 2013-08-20T12:10:40Z 726.69 2013-08-20T12:10:43Z 726.75 2013-08-20T12:10:44Z 726.79 2013-08-20T12:10:51Z 726.41 2013-08-20T12:10:53Z 725.53 2013-08-20T12:10:58Z 724.50 2013-08-20T12:11:02Z 723.67 2013-08-20T12:11:04Z 721.82 2013-08-20T12:11:09Z 721.20 2013-08-20T12:11:14Z 721.21 2013-08-20T12:11:15Z 721.05 2013-08-20T12:11:21Z 720.97 2013-08-20T12:11:23Z 720.73 2013-08-20T12:11:27Z 720.89 2013-08-20T12:11:32Z 721.11 2013-08-20T12:11:37Z 721.05 2013-08-20T12:11:41Z 721.25 2013-08-20T12:11:49Z 721.30 2013-08-20T12:11:50Z 721.25 2013-08-20T12:11:57Z 721.13 2013-08-20T12:12:01Z 720.98 2013-08-20T12:12:05Z 720.53 2013-08-20T12:12:14Z 720.32 2013-08-20T12:12:21Z 720.09 2013-08-20T12:12:26Z 719.94 2013-08-20T12:12:29Z 720.35 2013-08-20T12:12:37Z 721.27 2013-08-20T12:12:44Z 722.38 2013-08-20T12:12:52Z 723.14 2013-08-20T12:12:58Z 723.92 2013-08-20T12:13:04Z 723.98 2013-08-20T12:13:06Z 723.27 2013-08-20T12:13:10Z 722.47 2013-08-20T12:13:15Z 722.24 2013-08-20T12:13:17Z 721.97 2013-08-20T12:13:26Z 722.68 2013-08-20T12:13:35Z 723.68 2013-08-20T12:13:43Z 725.40 2013-08-20T12:13:52Z 726.41 2013-08-20T12:13:59Z 727.23 2013-08-20T12:14:04Z 728.40 2013-08-20T12:14:12Z 729.67 2013-08-20T12:14:19Z 730.45 2013-08-20T12:14:24Z 732.04 2013-08-20T12:14:33Z 732.72 2013-08-20T12:14:38Z 733.87 2013-08-20T12:14:44Z 735.32 2013-08-20T12:14:54Z 736.58 2013-08-20T12:15:02Z 737.44 2013-08-20T12:15:07Z 738.66 2013-08-20T12:15:15Z 739.50 2013-08-20T12:15:20Z 740.81 2013-08-20T12:15:30Z 741.25 2013-08-20T12:15:33Z 742.93 2013-08-20T12:15:41Z 743.23 2013-08-20T12:15:42Z 745.34 2013-08-20T12:15:50Z 746.62 2013-08-20T12:15:57Z 746.87 2013-08-20T12:16:03Z 746.87 2013-08-20T12:16:10Z 746.77 2013-08-20T12:16:17Z 746.72 2013-08-20T12:16:21Z 746.74 2013-08-20T12:16:23Z 747.06 2013-08-20T12:16:30Z 746.98 2013-08-20T12:16:36Z 746.85 2013-08-20T12:16:43Z 746.83 2013-08-20T12:16:49Z 746.62 2013-08-20T12:16:52Z 746.50 2013-08-20T12:16:56Z 746.60 2013-08-20T12:17:03Z 746.70 2013-08-20T12:17:07Z 746.83 2013-08-20T12:17:10Z 747.01 2013-08-20T12:17:17Z 747.01 2013-08-20T12:17:25Z 746.66 2013-08-20T12:17:31Z 746.57 2013-08-20T12:17:33Z 746.40 2013-08-20T12:17:39Z 746.45 2013-08-20T12:17:47Z 746.66 2013-08-20T12:17:51Z 747.02 2013-08-20T12:17:58Z 747.25 2013-08-20T12:18:03Z 747.20 2013-08-20T12:18:08Z 747.30 2013-08-20T12:18:17Z 747.34 2013-08-20T12:18:18Z 747.63 2013-08-20T12:18:25Z 748.11 2013-08-20T12:18:31Z 748.77 2013-08-20T12:18:37Z 748.64 2013-08-20T12:18:43Z 748.26 2013-08-20T12:18:51Z 748.06 2013-08-20T12:18:53Z 747.53 2013-08-20T12:18:57Z 747.09 2013-08-20T12:18:59Z 746.87 2013-08-20T12:19:06Z 746.89 2013-08-20T12:19:10Z 747.35 2013-08-20T12:19:17Z 747.28 2013-08-20T12:19:20Z 747.34 2013-08-20T12:19:25Z 747.36 2013-08-20T12:19:27Z 747.34 2013-08-20T12:19:32Z 747.19 2013-08-20T12:19:36Z 747.15 2013-08-20T12:19:42Z 746.91 2013-08-20T12:19:46Z 747.03 2013-08-20T12:19:51Z 747.07 2013-08-20T12:19:52Z 747.15 2013-08-20T12:19:54Z 747.32 2013-08-20T12:20:01Z 747.10 2013-08-20T12:20:09Z 747.19 2013-08-20T12:20:11Z 747.27 2013-08-20T12:20:14Z 747.33 2013-08-20T12:20:16Z 747.20 2013-08-20T12:20:22Z 746.99 2013-08-20T12:20:26Z 746.82 2013-08-20T12:20:28Z 746.99 2013-08-20T12:20:34Z 747.20 2013-08-20T12:20:38Z 746.98 2013-08-20T12:20:45Z 747.37 2013-08-20T12:20:52Z 748.09 2013-08-20T12:20:58Z 749.09 2013-08-20T12:21:03Z 749.10 2013-08-20T12:21:04Z 748.87 2013-08-20T12:21:07Z 748.27 2013-08-20T12:21:15Z 747.92 2013-08-20T12:21:22Z 748.08 2013-08-20T12:21:27Z 748.01 2013-08-20T12:21:29Z 747.87 2013-08-20T12:21:33Z 747.81 2013-08-20T12:21:37Z 747.42 2013-08-20T12:21:45Z 747.05 2013-08-20T12:21:50Z 747.16 2013-08-20T12:21:53Z 747.76 2013-08-20T12:21:58Z 748.31 2013-08-20T12:22:03Z 748.54 2013-08-20T12:22:08Z 748.54 2013-08-20T12:22:09Z 748.13 2013-08-20T12:22:17Z 747.87 2013-08-20T12:22:26Z 748.11 2013-08-20T12:22:33Z 748.77 2013-08-20T12:22:39Z 748.77 2013-08-20T12:22:44Z 748.88 2013-08-20T12:22:45Z 749.14 2013-08-20T12:22:50Z 749.11 2013-08-20T12:22:54Z 749.01 2013-08-20T12:22:56Z 748.93 2013-08-20T12:22:58Z 748.99 2013-08-20T12:23:03Z 748.99 2013-08-20T12:23:07Z 748.95 2013-08-20T12:23:08Z 748.88 2013-08-20T12:23:13Z 748.73 2013-08-20T12:23:19Z 748.70 2013-08-20T12:23:23Z 748.46 2013-08-20T12:23:33Z 748.48 2013-08-20T12:23:41Z 748.60 2013-08-20T12:23:48Z 749.00 2013-08-20T12:23:56Z 749.19 2013-08-20T12:24:02Z 749.11 2013-08-20T12:24:09Z 749.56 2013-08-20T12:24:17Z 749.89 2013-08-20T12:24:23Z 749.81 2013-08-20T12:24:28Z 749.60 2013-08-20T12:24:35Z 749.49 2013-08-20T12:24:37Z 748.84 2013-08-20T12:24:43Z 748.86 2013-08-20T12:24:44Z 749.17 2013-08-20T12:24:50Z 749.51 2013-08-20T12:24:53Z 749.54 2013-08-20T12:24:55Z 749.03 2013-08-20T12:24:59Z 748.61 2013-08-20T12:25:05Z 748.73 2013-08-20T12:25:13Z 748.76 2013-08-20T12:25:16Z 748.67 2013-08-20T12:25:20Z 748.47 2013-08-20T12:25:30Z 748.55 2013-08-20T12:25:36Z 748.90 2013-08-20T12:25:41Z 748.86 2013-08-20T12:25:43Z 748.80 2013-08-20T12:25:45Z 748.63 2013-08-20T12:25:47Z 748.55 2013-08-20T12:25:50Z 748.49 2013-08-20T12:25:52Z 748.44 2013-08-20T12:25:54Z 748.49 2013-08-20T12:25:56Z 748.66 2013-08-20T12:26:01Z 748.67 2013-08-20T12:26:05Z 748.75 2013-08-20T12:26:09Z 749.05 2013-08-20T12:26:16Z 749.05 2013-08-20T12:26:21Z 749.26 2013-08-20T12:26:27Z 749.59 2013-08-20T12:26:35Z 749.43 2013-08-20T12:26:39Z 749.37 2013-08-20T12:26:42Z 749.25 2013-08-20T12:26:51Z 749.45 2013-08-20T12:26:55Z 749.47 2013-08-20T12:27:02Z 749.44 2013-08-20T12:27:03Z 749.54 2013-08-20T12:27:07Z 749.58 2013-08-20T12:27:09Z 749.82 2013-08-20T12:27:12Z 749.78 2013-08-20T12:27:16Z 749.44 2013-08-20T12:27:21Z 749.53 2013-08-20T12:27:26Z 749.50 2013-08-20T12:27:27Z 749.41 2013-08-20T12:27:29Z 749.30 2013-08-20T12:27:32Z 749.20 2013-08-20T12:27:34Z 749.14 2013-08-20T12:27:38Z 749.27 2013-08-20T12:27:41Z 749.38 2013-08-20T12:27:45Z 749.08 2013-08-20T12:27:49Z 748.79 2013-08-20T12:27:55Z 749.11 2013-08-20T12:28:01Z 748.63 2013-08-20T12:28:07Z 748.72 2013-08-20T12:28:13Z 749.88 2013-08-20T12:28:20Z 749.95 2013-08-20T12:28:26Z 751.07 2013-08-20T12:28:33Z 751.40 2013-08-20T12:28:40Z 751.65 2013-08-20T12:28:45Z 752.52 2013-08-20T12:28:51Z 752.79 2013-08-20T12:28:57Z 753.59 2013-08-20T12:29:01Z 755.00 2013-08-20T12:29:06Z 755.14 2013-08-20T12:29:12Z 754.73 2013-08-20T12:29:18Z 755.06 2013-08-20T12:29:25Z 755.51 2013-08-20T12:29:32Z 755.91 2013-08-20T12:29:40Z 756.69 2013-08-20T12:29:46Z 757.81 2013-08-20T12:29:56Z 757.69 2013-08-20T12:30:02Z 756.37 2013-08-20T12:30:08Z 755.27 2013-08-20T12:30:13Z 755.10 2013-08-20T12:30:18Z 755.87 2013-08-20T12:30:24Z 757.81 2013-08-20T12:30:33Z 759.04 2013-08-20T12:30:41Z 759.60 2013-08-20T12:30:50Z 760.19 2013-08-20T12:30:57Z 760.81 2013-08-20T12:31:06Z 761.85 2013-08-20T12:31:14Z 762.15 2013-08-20T12:31:21Z 761.91 2013-08-20T12:31:25Z 761.97 2013-08-20T12:31:26Z 762.41 2013-08-20T12:31:32Z 764.04 2013-08-20T12:31:42Z 765.10 2013-08-20T12:31:46Z 768.22 2013-08-20T12:32:05Z 768.22 2013-08-20T12:32:06Z 768.36 2013-08-20T12:32:08Z 767.90 2013-08-20T12:32:22Z 767.94 2013-08-20T12:32:23Z 768.41 2013-08-20T12:32:31Z 769.45 2013-08-20T12:32:40Z 770.18 2013-08-20T12:32:48Z 770.74 2013-08-20T12:32:54Z 771.44 2013-08-20T12:33:03Z 772.44 2013-08-20T12:33:12Z 773.22 2013-08-20T12:33:19Z 774.38 2013-08-20T12:33:29Z 776.11 2013-08-20T12:33:42Z 777.08 2013-08-20T12:33:52Z 777.98 2013-08-20T12:34:02Z 778.88 2013-08-20T12:34:12Z 779.86 2013-08-20T12:34:22Z 780.96 2013-08-20T12:34:31Z 781.23 2013-08-20T12:34:37Z 781.69 2013-08-20T12:34:43Z 781.78 2013-08-20T12:34:46Z 780.54 2013-08-20T12:37:47Z 780.36 2013-08-20T12:37:51Z 780.92 2013-08-20T12:37:58Z 781.72 2013-08-20T12:38:03Z 782.25 2013-08-20T12:38:09Z 782.11 2013-08-20T12:38:15Z 782.18 2013-08-20T12:38:19Z 782.47 2013-08-20T12:38:24Z 782.50 2013-08-20T12:38:28Z 781.95 2013-08-20T12:38:34Z 781.99 2013-08-20T12:38:35Z 782.57 2013-08-20T12:38:42Z 783.36 2013-08-20T12:38:49Z 784.86 2013-08-20T12:38:56Z 784.69 2013-08-20T12:38:59Z 783.62 2013-08-20T12:39:04Z 783.71 2013-08-20T12:39:10Z 783.67 2013-08-20T12:39:16Z 783.91 2013-08-20T12:39:19Z 784.36 2013-08-20T12:39:26Z 784.99 2013-08-20T12:39:34Z 785.67 2013-08-20T12:39:40Z 787.06 2013-08-20T12:39:49Z 788.54 2013-08-20T12:39:56Z 790.42 2013-08-20T12:40:05Z 792.01 2013-08-20T12:40:11Z 793.39 2013-08-20T12:40:20Z 794.66 2013-08-20T12:40:29Z 795.42 2013-08-20T12:40:37Z 796.71 2013-08-20T12:40:47Z 798.86 2013-08-20T12:40:59Z 800.60 2013-08-20T12:41:07Z 802.20 2013-08-20T12:41:16Z 803.59 2013-08-20T12:41:25Z 803.92 2013-08-20T12:41:31Z 804.04 2013-08-20T12:41:38Z 804.17 2013-08-20T12:41:43Z 804.33 2013-08-20T12:41:50Z 804.77 2013-08-20T12:41:58Z 805.87 2013-08-20T12:42:05Z 806.61 2013-08-20T12:42:11Z 807.79 2013-08-20T12:42:17Z 809.46 2013-08-20T12:42:25Z 810.11 2013-08-20T12:42:30Z 811.77 2013-08-20T12:42:39Z 813.25 2013-08-20T12:42:46Z 814.01 2013-08-20T12:42:53Z 814.11 2013-08-20T12:42:56Z 814.02 2013-08-20T12:43:02Z 814.39 2013-08-20T12:43:09Z 815.49 2013-08-20T12:43:15Z 815.96 2013-08-20T12:43:19Z 816.15 2013-08-20T12:43:25Z 816.42 2013-08-20T12:43:32Z 817.33 2013-08-20T12:43:40Z 818.28 2013-08-20T12:43:48Z 820.10 2013-08-20T12:43:57Z 821.49 2013-08-20T12:44:05Z 823.29 2013-08-20T12:44:15Z 824.16 2013-08-20T12:44:22Z 824.24 2013-08-20T12:44:23Z 824.34 2013-08-20T12:44:30Z 823.23 2013-08-20T12:44:34Z 821.60 2013-08-20T12:44:38Z 820.50 2013-08-20T12:44:40Z 818.81 2013-08-20T12:44:48Z 819.62 2013-08-20T12:44:55Z 818.96 2013-08-20T12:45:01Z 817.36 2013-08-20T12:45:06Z 816.78 2013-08-20T12:45:07Z 815.46 2013-08-20T12:45:09Z 812.67 2013-08-20T12:45:13Z 809.22 2013-08-20T12:45:18Z 807.29 2013-08-20T12:45:21Z 805.68 2013-08-20T12:45:25Z 804.74 2013-08-20T12:45:33Z 804.72 2013-08-20T12:45:36Z 804.74 2013-08-20T12:45:42Z 804.78 2013-08-20T12:45:43Z 805.08 2013-08-20T12:45:45Z 805.43 2013-08-20T12:45:50Z 805.32 2013-08-20T12:45:56Z 805.12 2013-08-20T12:46:00Z 805.07 2013-08-20T12:46:03Z 806.15 2013-08-20T12:46:09Z 806.91 2013-08-20T12:46:13Z 807.36 2013-08-20T12:46:20Z 807.17 2013-08-20T12:46:27Z 807.15 2013-08-20T12:46:34Z 807.66 2013-08-20T12:46:39Z 807.70 2013-08-20T12:46:42Z 807.23 2013-08-20T12:46:49Z 807.13 2013-08-20T12:46:52Z 806.05 2013-08-20T12:47:02Z 805.04 2013-08-20T12:47:34Z 805.18 2013-08-20T12:47:42Z 805.73 2013-08-20T12:47:45Z 806.73 2013-08-20T12:47:53Z 806.77 2013-08-20T12:47:54Z 806.71 2013-08-20T12:47:56Z 806.93 2013-08-20T12:48:02Z 808.02 2013-08-20T12:48:09Z 808.63 2013-08-20T12:48:15Z 809.13 2013-08-20T12:48:21Z 810.07 2013-08-20T12:48:29Z 811.23 2013-08-20T12:48:36Z 812.30 2013-08-20T12:48:42Z 813.17 2013-08-20T12:48:49Z 814.46 2013-08-20T12:48:56Z 815.13 2013-08-20T12:49:01Z 816.80 2013-08-20T12:49:09Z 818.08 2013-08-20T12:49:17Z 818.82 2013-08-20T12:49:24Z 819.60 2013-08-20T12:49:33Z 819.62 2013-08-20T12:49:34Z 819.47 2013-08-20T12:49:39Z 818.86 2013-08-20T12:49:45Z 819.62 2013-08-20T12:49:52Z 819.65 2013-08-20T12:49:55Z 819.56 2013-08-20T12:50:00Z 819.16 2013-08-20T12:50:04Z 818.74 2013-08-20T12:50:06Z 816.94 2013-08-20T12:50:11Z 816.27 2013-08-20T12:50:16Z 817.07 2013-08-20T12:50:25Z 817.50 2013-08-20T12:50:31Z 818.53 2013-08-20T12:50:38Z 819.69 2013-08-20T12:50:47Z 820.64 2013-08-20T12:50:54Z 821.88 2013-08-20T12:51:01Z 822.07 2013-08-20T12:51:06Z 821.96 2013-08-20T12:51:07Z 820.93 2013-08-20T12:51:12Z 820.20 2013-08-20T12:51:15Z 819.58 2013-08-20T12:51:22Z 820.01 2013-08-20T12:51:27Z 819.52 2013-08-20T12:51:31Z 817.90 2013-08-20T12:51:35Z 816.89 2013-08-20T12:51:38Z 816.63 2013-08-20T12:51:40Z 816.53 2013-08-20T12:51:44Z 814.94 2013-08-20T12:51:51Z 814.48 2013-08-20T12:51:57Z 814.81 2013-08-20T12:51:59Z 815.72 2013-08-20T12:52:03Z 816.89 2013-08-20T12:52:11Z 816.25 2013-08-20T12:52:17Z 815.55 2013-08-20T12:52:23Z 815.88 2013-08-20T12:52:30Z 815.94 2013-08-20T12:52:31Z 816.07 2013-08-20T12:52:33Z