www.cicloide.com 8093 www.cicloide.com 8093 26.10 2012-01-29T08:07:14Z 26.10 2012-01-29T08:07:17Z 25.60 2012-01-29T08:07:42Z 26.10 2012-01-29T08:07:47Z 25.60 2012-01-29T08:07:50Z 25.60 2012-01-29T08:07:52Z 24.70 2012-01-29T08:07:59Z 24.70 2012-01-29T08:08:01Z 24.70 2012-01-29T08:08:06Z 26.60 2012-01-29T08:08:15Z 27.10 2012-01-29T08:08:25Z 27.50 2012-01-29T08:08:34Z 29.00 2012-01-29T08:08:43Z 30.40 2012-01-29T08:08:53Z 31.90 2012-01-29T08:09:05Z 32.80 2012-01-29T08:09:14Z 34.70 2012-01-29T08:09:21Z 35.70 2012-01-29T08:09:30Z 37.60 2012-01-29T08:09:40Z 39.60 2012-01-29T08:09:51Z 40.00 2012-01-29T08:09:59Z 42.00 2012-01-29T08:10:12Z 42.90 2012-01-29T08:10:20Z 44.40 2012-01-29T08:10:31Z 45.30 2012-01-29T08:10:41Z 47.20 2012-01-29T08:10:53Z 48.70 2012-01-29T08:11:06Z 50.60 2012-01-29T08:11:16Z 51.10 2012-01-29T08:11:26Z 53.50 2012-01-29T08:11:37Z 54.90 2012-01-29T08:11:51Z 57.30 2012-01-29T08:12:05Z 59.30 2012-01-29T08:12:19Z 61.20 2012-01-29T08:12:27Z 61.20 2012-01-29T08:12:29Z 62.10 2012-01-29T08:12:41Z 63.10 2012-01-29T08:12:48Z 63.60 2012-01-29T08:12:54Z 66.00 2012-01-29T08:13:04Z 67.90 2012-01-29T08:13:14Z 71.30 2012-01-29T08:13:20Z 71.30 2012-01-29T08:13:21Z 72.70 2012-01-29T08:13:23Z 72.70 2012-01-29T08:13:23Z 74.20 2012-01-29T08:13:27Z 75.60 2012-01-29T08:13:34Z 75.60 2012-01-29T08:13:42Z 77.50 2012-01-29T08:13:51Z 77.50 2012-01-29T08:13:56Z 79.40 2012-01-29T08:14:07Z 79.90 2012-01-29T08:14:17Z 82.30 2012-01-29T08:14:31Z 82.30 2012-01-29T08:14:38Z 84.30 2012-01-29T08:14:45Z 85.20 2012-01-29T08:14:47Z 88.10 2012-01-29T08:14:57Z 89.50 2012-01-29T08:15:04Z 91.90 2012-01-29T08:15:13Z 94.30 2012-01-29T08:15:23Z 95.80 2012-01-29T08:15:25Z 96.30 2012-01-29T08:15:34Z 98.70 2012-01-29T08:15:46Z 101.10 2012-01-29T08:15:55Z 101.10 2012-01-29T08:15:55Z 103.00 2012-01-29T08:16:05Z 103.00 2012-01-29T08:16:14Z 104.00 2012-01-29T08:16:23Z 104.40 2012-01-29T08:16:28Z 104.90 2012-01-29T08:16:35Z 106.80 2012-01-29T08:16:43Z 108.30 2012-01-29T08:16:52Z 110.20 2012-01-29T08:17:01Z 112.60 2012-01-29T08:17:13Z 113.10 2012-01-29T08:17:15Z 114.50 2012-01-29T08:17:22Z 115.50 2012-01-29T08:17:27Z 118.40 2012-01-29T08:17:36Z 120.30 2012-01-29T08:17:48Z 124.10 2012-01-29T08:18:00Z 126.60 2012-01-29T08:18:09Z 128.00 2012-01-29T08:18:14Z 129.00 2012-01-29T08:18:18Z 130.90 2012-01-29T08:18:28Z 131.40 2012-01-29T08:18:37Z 131.80 2012-01-29T08:18:45Z 132.80 2012-01-29T08:18:52Z 135.20 2012-01-29T08:18:59Z 137.60 2012-01-29T08:19:08Z 139.00 2012-01-29T08:19:13Z 141.00 2012-01-29T08:19:20Z 142.90 2012-01-29T08:19:29Z 144.30 2012-01-29T08:19:41Z 145.80 2012-01-29T08:19:50Z 144.30 2012-01-29T08:19:53Z 140.50 2012-01-29T08:19:57Z 142.40 2012-01-29T08:20:00Z 142.40 2012-01-29T08:20:04Z 143.90 2012-01-29T08:20:06Z 143.90 2012-01-29T08:20:09Z 144.80 2012-01-29T08:20:16Z 146.70 2012-01-29T08:20:28Z 149.10 2012-01-29T08:20:40Z 151.50 2012-01-29T08:20:51Z 154.90 2012-01-29T08:21:03Z 156.40 2012-01-29T08:21:13Z 157.80 2012-01-29T08:21:17Z 158.80 2012-01-29T08:21:20Z 162.10 2012-01-29T08:21:31Z 163.10 2012-01-29T08:21:34Z 163.10 2012-01-29T08:21:36Z 166.00 2012-01-29T08:21:45Z 167.90 2012-01-29T08:21:55Z 169.30 2012-01-29T08:22:04Z 171.30 2012-01-29T08:22:16Z 172.20 2012-01-29T08:22:18Z 173.70 2012-01-29T08:22:28Z 174.60 2012-01-29T08:22:41Z 175.10 2012-01-29T08:22:49Z 177.00 2012-01-29T08:23:01Z 179.90 2012-01-29T08:23:07Z 180.90 2012-01-29T08:23:17Z 182.30 2012-01-29T08:23:29Z 182.80 2012-01-29T08:23:40Z 184.20 2012-01-29T08:23:52Z 186.60 2012-01-29T08:24:06Z 188.10 2012-01-29T08:24:16Z 188.10 2012-01-29T08:24:23Z 189.00 2012-01-29T08:24:34Z 190.50 2012-01-29T08:24:42Z 192.40 2012-01-29T08:24:53Z 194.30 2012-01-29T08:25:00Z 197.70 2012-01-29T08:25:10Z 197.70 2012-01-29T08:25:12Z 199.60 2012-01-29T08:25:23Z 199.60 2012-01-29T08:25:24Z 202.50 2012-01-29T08:25:31Z 203.50 2012-01-29T08:25:35Z 204.90 2012-01-29T08:25:42Z 206.80 2012-01-29T08:25:49Z 207.30 2012-01-29T08:26:01Z 207.30 2012-01-29T08:26:03Z 207.80 2012-01-29T08:26:08Z 209.20 2012-01-29T08:26:17Z 211.10 2012-01-29T08:26:27Z 213.60 2012-01-29T08:26:34Z 215.00 2012-01-29T08:26:43Z 216.40 2012-01-29T08:26:53Z 219.30 2012-01-29T08:27:05Z 220.30 2012-01-29T08:27:07Z 222.70 2012-01-29T08:27:17Z 225.10 2012-01-29T08:27:26Z 226.00 2012-01-29T08:27:28Z 228.90 2012-01-29T08:27:37Z 231.30 2012-01-29T08:27:47Z 232.30 2012-01-29T08:27:58Z 233.30 2012-01-29T08:28:10Z 229.40 2012-01-29T08:28:17Z 230.90 2012-01-29T08:28:22Z 231.30 2012-01-29T08:28:24Z 235.20 2012-01-29T08:28:34Z 236.10 2012-01-29T08:28:36Z 238.50 2012-01-29T08:28:43Z 236.60 2012-01-29T08:28:48Z 234.70 2012-01-29T08:28:50Z 232.30 2012-01-29T08:28:55Z 230.40 2012-01-29T08:29:02Z 228.50 2012-01-29T08:29:09Z 228.50 2012-01-29T08:29:09Z 229.40 2012-01-29T08:29:16Z 229.40 2012-01-29T08:29:39Z 228.90 2012-01-29T08:30:22Z 229.40 2012-01-29T08:30:31Z 232.30 2012-01-29T08:30:45Z 235.20 2012-01-29T08:30:55Z 235.20 2012-01-29T08:30:57Z 237.10 2012-01-29T08:31:06Z 240.00 2012-01-29T08:31:21Z 241.40 2012-01-29T08:31:23Z 244.30 2012-01-29T08:31:37Z 246.70 2012-01-29T08:31:49Z 247.70 2012-01-29T08:31:51Z 251.00 2012-01-29T08:31:56Z 252.00 2012-01-29T08:31:58Z 252.50 2012-01-29T08:32:00Z 253.90 2012-01-29T08:32:15Z 255.40 2012-01-29T08:32:24Z 258.30 2012-01-29T08:32:33Z 257.80 2012-01-29T08:32:35Z 260.70 2012-01-29T08:32:43Z 261.60 2012-01-29T08:32:52Z 263.10 2012-01-29T08:33:01Z 264.50 2012-01-29T08:33:09Z 266.40 2012-01-29T08:33:20Z 267.40 2012-01-29T08:33:25Z 267.40 2012-01-29T08:33:30Z 269.80 2012-01-29T08:33:37Z 270.70 2012-01-29T08:33:48Z 271.70 2012-01-29T08:33:55Z 273.60 2012-01-29T08:34:05Z 277.00 2012-01-29T08:34:17Z 278.00 2012-01-29T08:34:26Z 278.40 2012-01-29T08:34:33Z 278.00 2012-01-29T08:34:50Z 277.50 2012-01-29T08:35:30Z 275.60 2012-01-29T08:35:34Z 273.20 2012-01-29T08:35:43Z 272.70 2012-01-29T08:35:46Z 271.70 2012-01-29T08:35:55Z 272.70 2012-01-29T08:36:04Z 275.60 2012-01-29T08:36:14Z 278.40 2012-01-29T08:36:26Z 280.40 2012-01-29T08:36:37Z 280.40 2012-01-29T08:36:49Z 283.20 2012-01-29T08:36:52Z 284.70 2012-01-29T08:36:59Z 285.20 2012-01-29T08:37:01Z 285.20 2012-01-29T08:37:06Z 284.70 2012-01-29T08:37:08Z 284.70 2012-01-29T08:37:10Z 285.20 2012-01-29T08:37:17Z 285.20 2012-01-29T08:37:25Z 285.20 2012-01-29T08:37:36Z 285.60 2012-01-29T08:37:48Z 284.20 2012-01-29T08:37:59Z 283.70 2012-01-29T08:38:05Z 285.20 2012-01-29T08:38:11Z 284.70 2012-01-29T08:38:19Z 284.70 2012-01-29T08:38:23Z 283.70 2012-01-29T08:38:30Z 282.80 2012-01-29T08:38:35Z 283.70 2012-01-29T08:38:44Z 282.30 2012-01-29T08:38:53Z 280.80 2012-01-29T08:39:03Z 281.30 2012-01-29T08:39:12Z 280.80 2012-01-29T08:39:22Z 280.80 2012-01-29T08:39:29Z 278.00 2012-01-29T08:39:36Z 280.80 2012-01-29T08:39:43Z 281.30 2012-01-29T08:39:45Z 280.40 2012-01-29T08:39:50Z 278.90 2012-01-29T08:39:57Z 275.10 2012-01-29T08:40:02Z 271.20 2012-01-29T08:40:13Z 269.30 2012-01-29T08:40:21Z 269.30 2012-01-29T08:40:21Z 267.40 2012-01-29T08:40:27Z 266.40 2012-01-29T08:40:28Z 268.80 2012-01-29T08:40:37Z 269.80 2012-01-29T08:40:44Z 267.90 2012-01-29T08:40:49Z 266.90 2012-01-29T08:40:51Z 265.50 2012-01-29T08:40:53Z 262.10 2012-01-29T08:41:01Z 263.10 2012-01-29T08:41:03Z 259.70 2012-01-29T08:41:07Z 258.70 2012-01-29T08:41:10Z 259.70 2012-01-29T08:41:19Z 257.30 2012-01-29T08:41:24Z 256.30 2012-01-29T08:41:28Z 251.00 2012-01-29T08:41:31Z 247.20 2012-01-29T08:41:35Z 245.80 2012-01-29T08:41:38Z 244.30 2012-01-29T08:41:40Z 245.30 2012-01-29T08:41:45Z 245.80 2012-01-29T08:41:50Z 245.30 2012-01-29T08:41:52Z 236.10 2012-01-29T08:42:01Z 236.60 2012-01-29T08:42:06Z 232.30 2012-01-29T08:42:11Z 228.00 2012-01-29T08:42:15Z 226.00 2012-01-29T08:42:16Z 224.60 2012-01-29T08:42:18Z 221.70 2012-01-29T08:42:20Z 219.30 2012-01-29T08:42:25Z 220.80 2012-01-29T08:42:25Z 224.60 2012-01-29T08:42:30Z 225.60 2012-01-29T08:42:32Z 227.00 2012-01-29T08:42:39Z 230.40 2012-01-29T08:42:46Z 232.30 2012-01-29T08:42:53Z 229.90 2012-01-29T08:42:55Z 228.00 2012-01-29T08:42:58Z 225.60 2012-01-29T08:43:07Z 221.70 2012-01-29T08:43:10Z 218.40 2012-01-29T08:43:12Z 215.00 2012-01-29T08:43:14Z 211.10 2012-01-29T08:43:17Z 210.70 2012-01-29T08:43:24Z 208.70 2012-01-29T08:43:31Z 208.30 2012-01-29T08:43:31Z 206.30 2012-01-29T08:43:35Z 202.00 2012-01-29T08:43:38Z 197.20 2012-01-29T08:43:42Z 193.80 2012-01-29T08:43:43Z 192.90 2012-01-29T08:43:45Z 193.40 2012-01-29T08:43:49Z 192.90 2012-01-29T08:43:50Z 187.60 2012-01-29T08:43:54Z 187.60 2012-01-29T08:43:56Z 186.60 2012-01-29T08:43:59Z 185.70 2012-01-29T08:44:01Z 182.80 2012-01-29T08:44:06Z 179.40 2012-01-29T08:44:08Z 177.00 2012-01-29T08:44:11Z 174.10 2012-01-29T08:44:13Z 172.70 2012-01-29T08:44:15Z 169.30 2012-01-29T08:44:18Z 165.50 2012-01-29T08:44:20Z 163.60 2012-01-29T08:44:22Z 161.60 2012-01-29T08:44:25Z 158.30 2012-01-29T08:44:30Z 158.30 2012-01-29T08:44:32Z 154.90 2012-01-29T08:44:34Z 149.60 2012-01-29T08:44:39Z 145.80 2012-01-29T08:44:44Z 142.40 2012-01-29T08:44:48Z 142.40 2012-01-29T08:44:48Z 139.00 2012-01-29T08:44:51Z 135.70 2012-01-29T08:44:58Z 134.20 2012-01-29T08:45:00Z 133.80 2012-01-29T08:45:02Z 132.80 2012-01-29T08:45:07Z 130.40 2012-01-29T08:45:14Z 129.40 2012-01-29T08:45:16Z 130.40 2012-01-29T08:45:21Z 128.50 2012-01-29T08:45:23Z 126.60 2012-01-29T08:45:28Z 125.60 2012-01-29T08:45:30Z 121.70 2012-01-29T08:45:35Z 120.30 2012-01-29T08:45:37Z 118.90 2012-01-29T08:45:38Z 116.50 2012-01-29T08:45:42Z 115.00 2012-01-29T08:45:45Z 111.70 2012-01-29T08:45:47Z 110.20 2012-01-29T08:45:49Z 106.40 2012-01-29T08:45:52Z 106.40 2012-01-29T08:46:03Z 106.80 2012-01-29T08:46:13Z 107.80 2012-01-29T08:46:22Z 109.70 2012-01-29T08:46:29Z 112.10 2012-01-29T08:46:45Z 113.60 2012-01-29T08:46:57Z 115.00 2012-01-29T08:47:09Z 116.00 2012-01-29T08:47:16Z 116.50 2012-01-29T08:47:16Z 116.50 2012-01-29T08:47:21Z 117.40 2012-01-29T08:47:30Z 117.90 2012-01-29T08:47:39Z 118.40 2012-01-29T08:47:49Z 118.40 2012-01-29T08:47:58Z 118.40 2012-01-29T08:48:05Z 119.30 2012-01-29T08:48:13Z 119.30 2012-01-29T08:48:22Z 119.30 2012-01-29T08:48:31Z 119.80 2012-01-29T08:48:36Z 120.30 2012-01-29T08:48:43Z 122.70 2012-01-29T08:48:52Z 125.60 2012-01-29T08:49:02Z 125.60 2012-01-29T08:49:13Z 126.10 2012-01-29T08:49:16Z 128.50 2012-01-29T08:49:25Z 131.80 2012-01-29T08:49:37Z 134.20 2012-01-29T08:49:46Z 135.70 2012-01-29T08:49:58Z 137.10 2012-01-29T08:50:10Z 137.60 2012-01-29T08:50:21Z 138.60 2012-01-29T08:50:31Z 140.00 2012-01-29T08:50:40Z 141.00 2012-01-29T08:50:52Z 142.90 2012-01-29T08:51:04Z 145.80 2012-01-29T08:51:13Z 148.20 2012-01-29T08:51:20Z 148.70 2012-01-29T08:51:30Z 151.10 2012-01-29T08:51:37Z 152.50 2012-01-29T08:51:48Z 155.40 2012-01-29T08:51:55Z 157.30 2012-01-29T08:52:05Z 157.30 2012-01-29T08:52:14Z 156.40 2012-01-29T08:52:21Z 155.90 2012-01-29T08:52:24Z 152.50 2012-01-29T08:52:33Z 152.50 2012-01-29T08:52:33Z 151.50 2012-01-29T08:52:35Z 149.60 2012-01-29T08:52:40Z 146.70 2012-01-29T08:52:43Z 145.30 2012-01-29T08:52:47Z 145.30 2012-01-29T08:52:49Z 146.30 2012-01-29T08:52:52Z 146.70 2012-01-29T08:52:59Z 148.70 2012-01-29T08:53:03Z 151.10 2012-01-29T08:53:13Z 151.50 2012-01-29T08:53:15Z 152.50 2012-01-29T08:53:22Z 154.40 2012-01-29T08:53:34Z 157.30 2012-01-29T08:53:48Z 159.20 2012-01-29T08:54:02Z 161.20 2012-01-29T08:54:14Z 161.60 2012-01-29T08:54:24Z 160.20 2012-01-29T08:54:33Z 158.80 2012-01-29T08:54:44Z 158.80 2012-01-29T08:54:51Z 159.70 2012-01-29T08:55:03Z 162.10 2012-01-29T08:55:15Z 162.60 2012-01-29T08:55:20Z 162.10 2012-01-29T08:55:24Z 161.60 2012-01-29T08:55:34Z 162.60 2012-01-29T08:55:48Z 165.50 2012-01-29T08:56:02Z 168.80 2012-01-29T08:56:11Z 168.80 2012-01-29T08:56:12Z 169.30 2012-01-29T08:56:25Z 169.30 2012-01-29T08:56:35Z 170.80 2012-01-29T08:56:47Z 174.10 2012-01-29T08:56:58Z 175.60 2012-01-29T08:57:06Z 178.00 2012-01-29T08:57:20Z 178.90 2012-01-29T08:57:29Z 180.40 2012-01-29T08:57:41Z 181.80 2012-01-29T08:57:50Z 184.20 2012-01-29T08:58:04Z 185.70 2012-01-29T08:58:13Z 187.10 2012-01-29T08:58:23Z 187.60 2012-01-29T08:58:35Z 190.00 2012-01-29T08:58:42Z 191.90 2012-01-29T08:58:54Z 193.40 2012-01-29T08:59:03Z 194.30 2012-01-29T08:59:12Z 194.80 2012-01-29T08:59:19Z 195.80 2012-01-29T08:59:31Z 196.20 2012-01-29T08:59:38Z 196.70 2012-01-29T08:59:45Z 197.70 2012-01-29T08:59:52Z 198.60 2012-01-29T09:00:04Z 199.10 2012-01-29T09:00:08Z 199.60 2012-01-29T09:00:13Z 200.10 2012-01-29T09:00:15Z 201.50 2012-01-29T09:00:18Z 202.50 2012-01-29T09:00:25Z 203.90 2012-01-29T09:00:34Z 203.90 2012-01-29T09:00:44Z 204.90 2012-01-29T09:00:55Z 208.30 2012-01-29T09:01:07Z 208.30 2012-01-29T09:01:07Z 210.20 2012-01-29T09:01:19Z 210.70 2012-01-29T09:01:21Z 211.10 2012-01-29T09:01:26Z 213.60 2012-01-29T09:01:40Z 215.00 2012-01-29T09:01:49Z 216.00 2012-01-29T09:01:59Z 216.00 2012-01-29T09:02:01Z 217.40 2012-01-29T09:02:08Z 218.40 2012-01-29T09:02:18Z 222.20 2012-01-29T09:02:32Z 221.20 2012-01-29T09:02:37Z 223.60 2012-01-29T09:02:44Z 225.60 2012-01-29T09:02:55Z 225.60 2012-01-29T09:02:55Z 227.50 2012-01-29T09:03:07Z 229.90 2012-01-29T09:03:16Z 231.80 2012-01-29T09:03:24Z 232.80 2012-01-29T09:03:35Z 233.70 2012-01-29T09:03:47Z 234.70 2012-01-29T09:03:58Z 237.10 2012-01-29T09:04:06Z 238.50 2012-01-29T09:04:13Z 240.00 2012-01-29T09:04:22Z 242.40 2012-01-29T09:04:34Z 243.80 2012-01-29T09:04:46Z 246.70 2012-01-29T09:04:57Z 247.70 2012-01-29T09:05:07Z 248.60 2012-01-29T09:05:16Z 250.10 2012-01-29T09:05:23Z 250.60 2012-01-29T09:05:28Z 252.50 2012-01-29T09:05:39Z 253.00 2012-01-29T09:05:47Z 253.00 2012-01-29T09:05:49Z 253.90 2012-01-29T09:06:03Z 255.40 2012-01-29T09:06:10Z 258.30 2012-01-29T09:06:26Z 260.20 2012-01-29T09:06:34Z 261.10 2012-01-29T09:06:43Z 263.10 2012-01-29T09:06:54Z 264.00 2012-01-29T09:07:04Z 265.90 2012-01-29T09:07:18Z 267.40 2012-01-29T09:07:27Z 270.30 2012-01-29T09:07:37Z 271.70 2012-01-29T09:07:46Z 273.20 2012-01-29T09:07:54Z 275.60 2012-01-29T09:08:03Z 276.50 2012-01-29T09:08:14Z 277.00 2012-01-29T09:08:22Z 278.00 2012-01-29T09:08:31Z 279.40 2012-01-29T09:08:38Z 280.80 2012-01-29T09:08:50Z 283.20 2012-01-29T09:08:59Z 284.70 2012-01-29T09:09:08Z 286.60 2012-01-29T09:09:11Z 289.00 2012-01-29T09:09:22Z 291.40 2012-01-29T09:09:32Z 292.90 2012-01-29T09:09:41Z 294.30 2012-01-29T09:09:53Z 296.20 2012-01-29T09:10:02Z 299.10 2012-01-29T09:10:14Z 302.50 2012-01-29T09:10:21Z 303.00 2012-01-29T09:10:28Z 303.40 2012-01-29T09:10:40Z 303.90 2012-01-29T09:10:42Z 304.90 2012-01-29T09:10:49Z 307.80 2012-01-29T09:10:59Z 309.20 2012-01-29T09:11:10Z 312.60 2012-01-29T09:11:20Z 312.60 2012-01-29T09:11:22Z 314.00 2012-01-29T09:11:36Z 315.40 2012-01-29T09:11:46Z 316.40 2012-01-29T09:11:55Z 316.90 2012-01-29T09:12:07Z 317.40 2012-01-29T09:12:17Z 319.30 2012-01-29T09:12:28Z 318.80 2012-01-29T09:12:35Z 318.80 2012-01-29T09:12:47Z 320.70 2012-01-29T09:12:56Z 322.20 2012-01-29T09:13:03Z 322.70 2012-01-29T09:13:13Z 324.60 2012-01-29T09:13:24Z 326.50 2012-01-29T09:13:38Z 329.40 2012-01-29T09:13:48Z 330.80 2012-01-29T09:13:57Z 331.80 2012-01-29T09:14:06Z 334.70 2012-01-29T09:14:12Z 337.10 2012-01-29T09:14:23Z 339.00 2012-01-29T09:14:33Z 340.40 2012-01-29T09:14:40Z 342.80 2012-01-29T09:14:54Z 343.80 2012-01-29T09:15:03Z 344.30 2012-01-29T09:15:12Z 345.70 2012-01-29T09:15:17Z 346.70 2012-01-29T09:15:24Z 348.10 2012-01-29T09:15:33Z 349.10 2012-01-29T09:15:36Z 352.00 2012-01-29T09:15:48Z 354.90 2012-01-29T09:15:59Z 356.30 2012-01-29T09:16:09Z 358.70 2012-01-29T09:16:20Z 362.10 2012-01-29T09:16:34Z 362.10 2012-01-29T09:16:35Z 364.00 2012-01-29T09:16:44Z 367.40 2012-01-29T09:16:54Z 368.30 2012-01-29T09:17:03Z 369.30 2012-01-29T09:17:14Z 372.20 2012-01-29T09:17:26Z 374.10 2012-01-29T09:17:35Z 376.00 2012-01-29T09:17:43Z 378.40 2012-01-29T09:17:52Z 380.30 2012-01-29T09:18:01Z 382.30 2012-01-29T09:18:13Z 384.70 2012-01-29T09:18:22Z 387.10 2012-01-29T09:18:32Z 390.40 2012-01-29T09:18:41Z 392.80 2012-01-29T09:18:51Z 390.40 2012-01-29T09:18:55Z 391.40 2012-01-29T09:19:02Z 390.00 2012-01-29T09:19:10Z 390.00 2012-01-29T09:19:17Z 389.50 2012-01-29T09:19:24Z 390.40 2012-01-29T09:19:35Z 391.40 2012-01-29T09:19:47Z 391.40 2012-01-29T09:19:59Z 395.20 2012-01-29T09:20:08Z 395.70 2012-01-29T09:20:18Z 398.10 2012-01-29T09:20:29Z 399.10 2012-01-29T09:20:39Z 402.00 2012-01-29T09:20:53Z 402.00 2012-01-29T09:21:02Z 404.40 2012-01-29T09:21:14Z 406.30 2012-01-29T09:21:28Z 407.70 2012-01-29T09:21:38Z 409.20 2012-01-29T09:21:49Z 408.70 2012-01-29T09:21:49Z 409.70 2012-01-29T09:21:56Z 409.70 2012-01-29T09:21:58Z 409.70 2012-01-29T09:22:08Z 410.60 2012-01-29T09:22:17Z 410.60 2012-01-29T09:22:22Z 411.10 2012-01-29T09:22:31Z 410.60 2012-01-29T09:22:38Z 410.10 2012-01-29T09:22:46Z 410.10 2012-01-29T09:22:50Z 410.60 2012-01-29T09:22:57Z 411.10 2012-01-29T09:23:05Z 412.10 2012-01-29T09:23:12Z 414.00 2012-01-29T09:23:19Z 414.00 2012-01-29T09:23:23Z 415.40 2012-01-29T09:23:32Z 415.40 2012-01-29T09:23:33Z 415.90 2012-01-29T09:23:40Z 416.90 2012-01-29T09:23:49Z 417.30 2012-01-29T09:23:51Z 419.80 2012-01-29T09:24:01Z 421.20 2012-01-29T09:24:10Z 423.10 2012-01-29T09:24:22Z 424.10 2012-01-29T09:24:27Z 425.50 2012-01-29T09:24:34Z 426.00 2012-01-29T09:24:36Z 428.90 2012-01-29T09:24:45Z 431.30 2012-01-29T09:24:54Z 433.70 2012-01-29T09:25:02Z 433.70 2012-01-29T09:25:02Z 436.10 2012-01-29T09:25:13Z 437.50 2012-01-29T09:25:23Z 440.90 2012-01-29T09:25:39Z 443.30 2012-01-29T09:25:49Z 444.70 2012-01-29T09:25:58Z 445.70 2012-01-29T09:26:08Z 448.10 2012-01-29T09:26:14Z 450.50 2012-01-29T09:26:26Z 450.50 2012-01-29T09:26:31Z 451.50 2012-01-29T09:26:38Z 452.90 2012-01-29T09:26:52Z 454.80 2012-01-29T09:26:57Z 458.20 2012-01-29T09:27:08Z 458.70 2012-01-29T09:27:09Z 459.20 2012-01-29T09:27:13Z 460.10 2012-01-29T09:27:20Z 459.20 2012-01-29T09:27:22Z 459.20 2012-01-29T09:27:30Z 459.20 2012-01-29T09:27:32Z 458.70 2012-01-29T09:27:39Z 459.60 2012-01-29T09:27:48Z 461.10 2012-01-29T09:27:56Z 461.10 2012-01-29T09:27:58Z 459.60 2012-01-29T09:28:05Z 458.70 2012-01-29T09:28:14Z 457.70 2012-01-29T09:28:17Z 454.40 2012-01-29T09:28:24Z 454.40 2012-01-29T09:28:24Z 452.40 2012-01-29T09:28:28Z 453.40 2012-01-29T09:28:33Z 453.90 2012-01-29T09:28:40Z 452.40 2012-01-29T09:28:47Z 453.40 2012-01-29T09:28:50Z 456.80 2012-01-29T09:28:59Z 454.80 2012-01-29T09:29:08Z 454.80 2012-01-29T09:29:13Z 450.50 2012-01-29T09:29:18Z 450.00 2012-01-29T09:29:20Z 447.20 2012-01-29T09:29:25Z 443.80 2012-01-29T09:29:34Z 442.80 2012-01-29T09:29:36Z 442.30 2012-01-29T09:29:43Z 442.80 2012-01-29T09:29:50Z 443.30 2012-01-29T09:29:58Z 444.30 2012-01-29T09:30:07Z 442.80 2012-01-29T09:30:18Z 441.90 2012-01-29T09:30:21Z 439.90 2012-01-29T09:30:26Z 436.60 2012-01-29T09:30:30Z 436.10 2012-01-29T09:30:33Z 437.50 2012-01-29T09:30:40Z 437.50 2012-01-29T09:30:49Z 437.10 2012-01-29T09:30:59Z 436.60 2012-01-29T09:31:08Z 435.60 2012-01-29T09:31:08Z 434.70 2012-01-29T09:31:13Z 432.70 2012-01-29T09:31:17Z 429.40 2012-01-29T09:31:22Z 429.40 2012-01-29T09:31:27Z 429.80 2012-01-29T09:31:36Z 429.80 2012-01-29T09:31:41Z 429.80 2012-01-29T09:31:48Z 430.30 2012-01-29T09:31:52Z 433.20 2012-01-29T09:32:02Z 434.70 2012-01-29T09:32:14Z 436.10 2012-01-29T09:32:23Z 438.00 2012-01-29T09:32:30Z 439.00 2012-01-29T09:32:39Z 441.90 2012-01-29T09:32:51Z 444.30 2012-01-29T09:33:01Z 444.70 2012-01-29T09:33:10Z 447.60 2012-01-29T09:33:17Z 449.60 2012-01-29T09:33:26Z 451.00 2012-01-29T09:33:36Z 454.40 2012-01-29T09:33:45Z 454.40 2012-01-29T09:33:47Z 458.20 2012-01-29T09:33:55Z 460.60 2012-01-29T09:34:04Z 463.50 2012-01-29T09:34:11Z 464.00 2012-01-29T09:34:11Z 466.90 2012-01-29T09:34:23Z 468.80 2012-01-29T09:34:35Z 472.10 2012-01-29T09:34:42Z 475.50 2012-01-29T09:34:51Z 476.50 2012-01-29T09:35:01Z 478.40 2012-01-29T09:35:07Z 481.30 2012-01-29T09:35:17Z 482.70 2012-01-29T09:35:29Z 484.20 2012-01-29T09:35:35Z 485.10 2012-01-29T09:35:45Z 487.50 2012-01-29T09:35:54Z 490.40 2012-01-29T09:36:01Z 492.80 2012-01-29T09:36:11Z 494.70 2012-01-29T09:36:23Z 495.20 2012-01-29T09:36:37Z 494.70 2012-01-29T09:36:49Z 495.70 2012-01-29T09:37:00Z 496.20 2012-01-29T09:37:10Z 495.20 2012-01-29T09:37:19Z 493.30 2012-01-29T09:37:28Z 493.30 2012-01-29T09:37:31Z 493.30 2012-01-29T09:37:38Z 492.30 2012-01-29T09:37:59Z 491.90 2012-01-29T09:38:03Z 493.30 2012-01-29T09:38:08Z 494.70 2012-01-29T09:38:11Z 495.20 2012-01-29T09:38:13Z 495.20 2012-01-29T09:38:18Z 491.90 2012-01-29T09:38:27Z 489.40 2012-01-29T09:38:30Z 489.40 2012-01-29T09:38:34Z 491.40 2012-01-29T09:38:43Z 492.30 2012-01-29T09:38:48Z 494.30 2012-01-29T09:38:55Z 494.30 2012-01-29T09:39:05Z 491.40 2012-01-29T09:39:09Z 489.90 2012-01-29T09:39:12Z 488.50 2012-01-29T09:39:14Z 487.50 2012-01-29T09:39:16Z 484.60 2012-01-29T09:39:19Z 484.60 2012-01-29T09:39:23Z 485.10 2012-01-29T09:39:26Z 485.60 2012-01-29T09:39:31Z 488.00 2012-01-29T09:39:35Z 489.90 2012-01-29T09:39:38Z 490.90 2012-01-29T09:39:42Z 491.40 2012-01-29T09:39:44Z 494.30 2012-01-29T09:39:51Z 494.30 2012-01-29T09:39:59Z 492.30 2012-01-29T09:40:03Z 489.90 2012-01-29T09:40:06Z 485.10 2012-01-29T09:40:10Z 484.20 2012-01-29T09:40:12Z 481.80 2012-01-29T09:40:15Z 478.90 2012-01-29T09:40:18Z 478.40 2012-01-29T09:40:22Z 479.40 2012-01-29T09:40:25Z 481.30 2012-01-29T09:40:29Z 481.30 2012-01-29T09:40:38Z 479.80 2012-01-29T09:40:46Z 478.90 2012-01-29T09:40:50Z 478.40 2012-01-29T09:40:53Z 478.90 2012-01-29T09:41:00Z 479.80 2012-01-29T09:41:02Z 478.90 2012-01-29T09:41:06Z 477.40 2012-01-29T09:41:07Z 476.50 2012-01-29T09:41:14Z 475.50 2012-01-29T09:41:18Z 472.10 2012-01-29T09:41:21Z 471.70 2012-01-29T09:41:23Z 469.70 2012-01-29T09:41:26Z 468.30 2012-01-29T09:41:28Z 466.40 2012-01-29T09:41:33Z 465.40 2012-01-29T09:41:35Z 464.90 2012-01-29T09:41:37Z 462.50 2012-01-29T09:41:42Z 459.60 2012-01-29T09:41:46Z 456.30 2012-01-29T09:41:49Z 456.30 2012-01-29T09:41:53Z 456.30 2012-01-29T09:42:01Z 457.20 2012-01-29T09:42:08Z 458.20 2012-01-29T09:42:15Z 457.20 2012-01-29T09:42:24Z 458.70 2012-01-29T09:42:33Z 460.60 2012-01-29T09:42:36Z 458.20 2012-01-29T09:42:45Z 457.70 2012-01-29T09:42:48Z 456.80 2012-01-29T09:42:52Z 452.90 2012-01-29T09:42:55Z 452.00 2012-01-29T09:42:59Z 451.50 2012-01-29T09:43:00Z 452.40 2012-01-29T09:43:04Z 445.20 2012-01-29T10:00:17Z 442.80 2012-01-29T10:00:24Z 441.40 2012-01-29T10:00:26Z 439.90 2012-01-29T10:00:27Z 438.00 2012-01-29T10:00:31Z 436.10 2012-01-29T10:00:34Z 434.70 2012-01-29T10:00:34Z 432.70 2012-01-29T10:00:38Z 430.80 2012-01-29T10:00:41Z 429.80 2012-01-29T10:00:41Z 427.90 2012-01-29T10:00:43Z 426.00 2012-01-29T10:00:48Z 425.00 2012-01-29T10:00:50Z 424.60 2012-01-29T10:00:52Z 420.70 2012-01-29T10:00:57Z 419.80 2012-01-29T10:00:59Z 419.80 2012-01-29T10:01:04Z 417.80 2012-01-29T10:01:06Z 417.30 2012-01-29T10:01:09Z 416.40 2012-01-29T10:01:13Z 416.90 2012-01-29T10:01:16Z 411.60 2012-01-29T10:01:20Z 408.20 2012-01-29T10:01:23Z 407.70 2012-01-29T10:01:25Z 406.30 2012-01-29T10:01:32Z 404.90 2012-01-29T10:01:34Z 403.40 2012-01-29T10:01:35Z 402.90 2012-01-29T10:01:39Z 401.00 2012-01-29T10:01:42Z 400.00 2012-01-29T10:01:44Z 399.10 2012-01-29T10:01:48Z 395.70 2012-01-29T10:01:51Z 390.00 2012-01-29T10:01:56Z 390.00 2012-01-29T10:01:58Z 391.40 2012-01-29T10:02:01Z 392.40 2012-01-29T10:02:07Z 395.20 2012-01-29T10:02:14Z 396.20 2012-01-29T10:02:24Z 399.60 2012-01-29T10:02:33Z 400.50 2012-01-29T10:02:36Z 401.00 2012-01-29T10:02:47Z 403.40 2012-01-29T10:02:55Z 403.40 2012-01-29T10:02:57Z 405.30 2012-01-29T10:03:08Z 407.30 2012-01-29T10:03:13Z 407.70 2012-01-29T10:03:23Z 408.20 2012-01-29T10:03:32Z 410.10 2012-01-29T10:03:42Z 412.10 2012-01-29T10:03:55Z 414.00 2012-01-29T10:04:05Z 415.40 2012-01-29T10:04:14Z 416.90 2012-01-29T10:04:21Z 419.30 2012-01-29T10:04:31Z 420.70 2012-01-29T10:04:40Z 422.20 2012-01-29T10:04:43Z 423.60 2012-01-29T10:04:52Z 424.60 2012-01-29T10:05:04Z 427.40 2012-01-29T10:05:13Z 429.40 2012-01-29T10:05:22Z 429.40 2012-01-29T10:05:30Z 429.80 2012-01-29T10:05:43Z 432.70 2012-01-29T10:05:51Z 435.10 2012-01-29T10:06:00Z 435.10 2012-01-29T10:06:00Z 436.60 2012-01-29T10:06:11Z 439.50 2012-01-29T10:06:21Z 441.90 2012-01-29T10:06:28Z 443.80 2012-01-29T10:06:40Z 445.70 2012-01-29T10:06:49Z 446.70 2012-01-29T10:06:58Z 449.10 2012-01-29T10:07:06Z 450.00 2012-01-29T10:07:13Z 452.40 2012-01-29T10:07:20Z 453.40 2012-01-29T10:07:29Z 453.90 2012-01-29T10:07:39Z 456.30 2012-01-29T10:07:48Z 457.70 2012-01-29T10:07:57Z 458.70 2012-01-29T10:08:07Z 461.60 2012-01-29T10:08:14Z 463.00 2012-01-29T10:08:21Z 465.40 2012-01-29T10:08:28Z 467.30 2012-01-29T10:08:37Z 468.30 2012-01-29T10:08:40Z 469.70 2012-01-29T10:08:49Z 470.20 2012-01-29T10:09:01Z 471.70 2012-01-29T10:09:05Z 474.50 2012-01-29T10:09:12Z 474.50 2012-01-29T10:09:22Z 474.50 2012-01-29T10:09:24Z 475.00 2012-01-29T10:09:26Z 476.00 2012-01-29T10:09:31Z 477.90 2012-01-29T10:09:41Z 478.90 2012-01-29T10:09:50Z 479.40 2012-01-29T10:09:55Z 482.70 2012-01-29T10:10:00Z 483.70 2012-01-29T10:10:04Z 486.10 2012-01-29T10:10:13Z 488.50 2012-01-29T10:10:21Z 489.00 2012-01-29T10:10:30Z 491.40 2012-01-29T10:10:39Z 491.40 2012-01-29T10:10:39Z 492.80 2012-01-29T10:10:49Z 493.80 2012-01-29T10:10:58Z 493.80 2012-01-29T10:11:08Z 494.70 2012-01-29T10:11:17Z 494.30 2012-01-29T10:11:26Z 495.70 2012-01-29T10:11:38Z 496.70 2012-01-29T10:11:47Z 497.60 2012-01-29T10:11:59Z 497.60 2012-01-29T10:12:06Z 498.10 2012-01-29T10:12:16Z 499.10 2012-01-29T10:12:25Z 499.50 2012-01-29T10:12:36Z 500.00 2012-01-29T10:12:39Z 499.50 2012-01-29T10:12:49Z 502.40 2012-01-29T10:13:00Z 502.90 2012-01-29T10:13:00Z 503.40 2012-01-29T10:13:02Z 504.80 2012-01-29T10:13:05Z 508.20 2012-01-29T10:13:14Z 508.70 2012-01-29T10:13:17Z 509.60 2012-01-29T10:13:23Z 511.60 2012-01-29T10:13:33Z 512.50 2012-01-29T10:13:43Z 514.40 2012-01-29T10:13:52Z 516.80 2012-01-29T10:14:01Z 518.30 2012-01-29T10:14:11Z 518.80 2012-01-29T10:14:20Z 520.70 2012-01-29T10:14:32Z 522.10 2012-01-29T10:14:43Z 522.60 2012-01-29T10:14:50Z 523.10 2012-01-29T10:14:53Z 525.00 2012-01-29T10:15:02Z 526.50 2012-01-29T10:15:12Z 528.40 2012-01-29T10:15:23Z 531.70 2012-01-29T10:15:33Z 532.70 2012-01-29T10:15:37Z 534.60 2012-01-29T10:15:47Z 536.60 2012-01-29T10:15:59Z 535.60 2012-01-29T10:16:06Z 534.60 2012-01-29T10:16:13Z 536.60 2012-01-29T10:16:22Z 537.50 2012-01-29T10:16:29Z 538.00 2012-01-29T10:16:38Z 539.40 2012-01-29T10:16:48Z 541.40 2012-01-29T10:16:50Z 544.20 2012-01-29T10:17:04Z 545.20 2012-01-29T10:17:14Z 546.20 2012-01-29T10:17:23Z 547.10 2012-01-29T10:17:33Z 547.10 2012-01-29T10:17:42Z 546.20 2012-01-29T10:18:03Z 547.60 2012-01-29T10:22:10Z 546.60 2012-01-29T10:22:24Z 547.60 2012-01-29T10:25:38Z 547.60 2012-01-29T10:25:50Z 548.10 2012-01-29T10:26:16Z 547.60 2012-01-29T10:26:18Z 548.10 2012-01-29T10:26:28Z 549.10 2012-01-29T10:26:39Z 550.50 2012-01-29T10:26:49Z 552.40 2012-01-29T10:26:54Z 552.40 2012-01-29T10:27:01Z 552.40 2012-01-29T10:27:05Z 555.30 2012-01-29T10:27:12Z 556.30 2012-01-29T10:27:15Z 556.70 2012-01-29T10:27:24Z 559.10 2012-01-29T10:27:31Z 560.10 2012-01-29T10:27:40Z 561.50 2012-01-29T10:27:47Z 562.00 2012-01-29T10:27:57Z 562.50 2012-01-29T10:28:04Z 562.00 2012-01-29T10:28:28Z 561.50 2012-01-29T10:28:32Z 558.20 2012-01-29T10:28:42Z 556.30 2012-01-29T10:28:49Z 553.40 2012-01-29T10:28:56Z 551.00 2012-01-29T10:29:05Z 548.10 2012-01-29T10:29:10Z 545.20 2012-01-29T10:29:17Z 540.90 2012-01-29T10:29:22Z 540.90 2012-01-29T10:29:29Z 540.40 2012-01-29T10:29:35Z 540.40 2012-01-29T10:29:47Z 540.40 2012-01-29T10:30:09Z 539.90 2012-01-29T10:30:25Z 540.40 2012-01-29T10:30:27Z 538.00 2012-01-29T10:30:34Z 534.60 2012-01-29T10:30:39Z 532.70 2012-01-29T10:30:46Z 530.80 2012-01-29T10:30:53Z 529.80 2012-01-29T10:30:55Z 528.40 2012-01-29T10:30:58Z 528.40 2012-01-29T10:31:00Z 526.90 2012-01-29T10:31:03Z 524.10 2012-01-29T10:31:07Z 521.20 2012-01-29T10:31:14Z 520.20 2012-01-29T10:31:16Z 516.80 2012-01-29T10:31:19Z 516.80 2012-01-29T10:31:21Z 514.00 2012-01-29T10:31:28Z 512.00 2012-01-29T10:31:33Z 509.20 2012-01-29T10:31:35Z 506.80 2012-01-29T10:31:45Z 504.30 2012-01-29T10:31:54Z 501.90 2012-01-29T10:31:59Z 500.50 2012-01-29T10:32:03Z 497.10 2012-01-29T10:32:08Z 494.30 2012-01-29T10:32:11Z 491.40 2012-01-29T10:32:18Z 491.40 2012-01-29T10:32:24Z 490.40 2012-01-29T10:32:55Z 485.60 2012-01-29T10:33:02Z 483.70 2012-01-29T10:33:05Z 481.80 2012-01-29T10:33:07Z 476.50 2012-01-29T10:33:12Z 471.70 2012-01-29T10:33:16Z 471.20 2012-01-29T10:33:16Z 467.80 2012-01-29T10:33:21Z 466.40 2012-01-29T10:33:23Z 464.00 2012-01-29T10:33:28Z 460.60 2012-01-29T10:33:31Z 459.60 2012-01-29T10:33:33Z 457.20 2012-01-29T10:33:35Z 453.40 2012-01-29T10:33:40Z 452.90 2012-01-29T10:33:42Z 452.40 2012-01-29T10:33:47Z 452.00 2012-01-29T10:33:49Z 452.40 2012-01-29T10:33:58Z 449.10 2012-01-29T10:34:03Z 445.20 2012-01-29T10:34:08Z 442.30 2012-01-29T10:34:12Z 439.00 2012-01-29T10:34:15Z 438.00 2012-01-29T10:34:17Z 437.50 2012-01-29T10:34:24Z 437.50 2012-01-29T10:34:34Z 437.50 2012-01-29T10:34:52Z 436.60 2012-01-29T10:35:07Z 436.60 2012-01-29T10:35:30Z 436.60 2012-01-29T10:35:47Z 436.10 2012-01-29T10:36:06Z 436.10 2012-01-29T10:37:02Z 433.70 2012-01-29T10:37:07Z 431.30 2012-01-29T10:37:14Z 429.40 2012-01-29T10:37:18Z 427.40 2012-01-29T10:37:21Z 424.60 2012-01-29T10:37:25Z 423.60 2012-01-29T10:37:28Z 422.60 2012-01-29T10:37:32Z 418.80 2012-01-29T10:37:37Z 414.50 2012-01-29T10:37:42Z 410.60 2012-01-29T10:37:48Z 409.70 2012-01-29T10:37:49Z 405.80 2012-01-29T10:37:53Z 405.80 2012-01-29T10:37:54Z 404.40 2012-01-29T10:37:56Z 401.50 2012-01-29T10:38:01Z 401.00 2012-01-29T10:38:03Z 398.10 2012-01-29T10:38:07Z 397.60 2012-01-29T10:38:10Z 398.10 2012-01-29T10:38:15Z 392.80 2012-01-29T10:38:21Z 392.40 2012-01-29T10:38:22Z 394.30 2012-01-29T10:38:26Z 395.20 2012-01-29T10:38:31Z 394.30 2012-01-29T10:38:35Z 392.80 2012-01-29T10:38:38Z 391.90 2012-01-29T10:38:40Z 390.00 2012-01-29T10:38:45Z 387.50 2012-01-29T10:38:47Z 386.10 2012-01-29T10:38:52Z 386.10 2012-01-29T10:38:57Z 384.20 2012-01-29T10:39:04Z 380.80 2012-01-29T10:39:09Z 375.10 2012-01-29T10:39:11Z 372.60 2012-01-29T10:39:15Z 373.10 2012-01-29T10:39:16Z 368.80 2012-01-29T10:39:20Z 366.90 2012-01-29T10:39:20Z 365.00 2012-01-29T10:39:23Z 361.10 2012-01-29T10:39:27Z 359.20 2012-01-29T10:39:30Z 358.70 2012-01-29T10:39:37Z 358.20 2012-01-29T10:39:53Z 356.80 2012-01-29T10:39:58Z 352.50 2012-01-29T10:40:02Z 351.50 2012-01-29T10:40:02Z 345.70 2012-01-29T10:40:05Z 339.50 2012-01-29T10:40:07Z 338.00 2012-01-29T10:40:09Z 341.40 2012-01-29T10:40:12Z 340.00 2012-01-29T10:40:14Z 340.00 2012-01-29T10:40:17Z 341.90 2012-01-29T10:40:26Z 343.30 2012-01-29T10:40:31Z 344.80 2012-01-29T10:40:38Z 346.20 2012-01-29T10:40:47Z 346.20 2012-01-29T10:40:57Z 345.70 2012-01-29T10:41:06Z 345.30 2012-01-29T10:41:06Z 346.70 2012-01-29T10:41:13Z 346.70 2012-01-29T10:41:22Z 347.20 2012-01-29T10:41:27Z 347.20 2012-01-29T10:41:29Z 347.20 2012-01-29T10:41:32Z 347.20 2012-01-29T10:41:41Z 346.70 2012-01-29T10:41:43Z 344.80 2012-01-29T10:41:46Z 342.40 2012-01-29T10:41:55Z 341.90 2012-01-29T10:41:57Z 337.60 2012-01-29T10:42:02Z 334.70 2012-01-29T10:42:05Z 334.20 2012-01-29T10:42:07Z 333.20 2012-01-29T10:42:12Z 333.70 2012-01-29T10:42:14Z 331.80 2012-01-29T10:42:17Z 332.80 2012-01-29T10:42:24Z 333.20 2012-01-29T10:42:35Z 333.20 2012-01-29T10:42:44Z 333.20 2012-01-29T10:42:49Z 334.20 2012-01-29T10:42:56Z 334.70 2012-01-29T10:42:59Z 333.70 2012-01-29T10:43:06Z 330.80 2012-01-29T10:43:12Z 328.90 2012-01-29T10:43:17Z 327.50 2012-01-29T10:43:18Z 325.50 2012-01-29T10:43:24Z 320.70 2012-01-29T10:43:27Z 319.80 2012-01-29T10:43:29Z 317.90 2012-01-29T10:43:31Z 317.90 2012-01-29T10:43:32Z 315.40 2012-01-29T10:43:36Z 311.10 2012-01-29T10:43:39Z 310.20 2012-01-29T10:43:41Z 304.90 2012-01-29T10:43:45Z 305.40 2012-01-29T10:43:46Z 307.30 2012-01-29T10:43:48Z 305.80 2012-01-29T10:43:50Z 304.40 2012-01-29T10:43:55Z 302.50 2012-01-29T10:43:59Z 300.50 2012-01-29T10:44:02Z 297.20 2012-01-29T10:44:04Z 293.80 2012-01-29T10:44:07Z 290.50 2012-01-29T10:44:11Z 289.50 2012-01-29T10:44:16Z 286.10 2012-01-29T10:44:25Z 283.70 2012-01-29T10:44:30Z 280.80 2012-01-29T10:44:35Z 276.50 2012-01-29T10:44:39Z 275.10 2012-01-29T10:44:40Z 271.70 2012-01-29T10:44:47Z 269.30 2012-01-29T10:44:49Z 266.90 2012-01-29T10:44:51Z 265.00 2012-01-29T10:44:54Z 261.60 2012-01-29T10:44:56Z 261.10 2012-01-29T10:44:58Z 258.30 2012-01-29T10:45:01Z 257.30 2012-01-29T10:45:03Z 255.40 2012-01-29T10:45:08Z 252.50 2012-01-29T10:45:17Z 248.20 2012-01-29T10:45:24Z 244.80 2012-01-29T10:45:29Z 241.90 2012-01-29T10:45:33Z 240.90 2012-01-29T10:45:38Z 238.50 2012-01-29T10:45:45Z 237.10 2012-01-29T10:45:48Z 237.60 2012-01-29T10:45:48Z 238.10 2012-01-29T10:45:52Z 237.60 2012-01-29T10:45:55Z 235.20 2012-01-29T10:45:59Z 234.70 2012-01-29T10:46:02Z 231.30 2012-01-29T10:46:07Z 229.40 2012-01-29T10:46:13Z 229.90 2012-01-29T10:46:16Z 230.90 2012-01-29T10:46:21Z 230.40 2012-01-29T10:46:21Z 229.90 2012-01-29T10:46:32Z 229.40 2012-01-29T10:46:42Z 228.90 2012-01-29T10:46:42Z 231.30 2012-01-29T10:46:51Z 231.30 2012-01-29T10:47:05Z 229.90 2012-01-29T10:47:10Z 229.90 2012-01-29T10:47:12Z 230.40 2012-01-29T10:47:26Z 231.80 2012-01-29T10:47:36Z 230.40 2012-01-29T10:47:43Z 228.90 2012-01-29T10:47:50Z 228.50 2012-01-29T10:47:52Z 230.40 2012-01-29T10:48:01Z 229.40 2012-01-29T10:48:11Z 226.50 2012-01-29T10:48:16Z 227.50 2012-01-29T10:48:25Z 227.50 2012-01-29T10:48:37Z 227.00 2012-01-29T10:48:41Z 226.50 2012-01-29T10:48:46Z 226.00 2012-01-29T10:48:48Z 224.60 2012-01-29T10:48:55Z 224.10 2012-01-29T10:49:00Z 226.50 2012-01-29T10:49:12Z 226.00 2012-01-29T10:49:17Z 226.00 2012-01-29T10:49:26Z 227.00 2012-01-29T10:49:33Z 227.50 2012-01-29T10:49:35Z 227.50 2012-01-29T10:49:40Z 228.00 2012-01-29T10:49:47Z 228.90 2012-01-29T10:51:45Z 228.50 2012-01-29T10:51:52Z 228.90 2012-01-29T10:51:56Z 228.90 2012-01-29T10:52:03Z 229.90 2012-01-29T10:52:11Z 230.40 2012-01-29T10:52:20Z 232.30 2012-01-29T10:52:31Z 234.20 2012-01-29T10:52:38Z 235.70 2012-01-29T10:52:48Z 236.60 2012-01-29T10:52:55Z 238.50 2012-01-29T10:53:07Z 240.90 2012-01-29T10:53:18Z 242.90 2012-01-29T10:53:28Z 242.90 2012-01-29T10:53:28Z 243.80 2012-01-29T10:53:35Z 244.80 2012-01-29T10:53:42Z 245.30 2012-01-29T10:53:51Z 245.80 2012-01-29T10:53:59Z 246.20 2012-01-29T10:54:06Z 247.70 2012-01-29T10:54:17Z 248.60 2012-01-29T10:54:24Z 250.60 2012-01-29T10:54:34Z 252.00 2012-01-29T10:54:41Z 253.90 2012-01-29T10:54:48Z 254.90 2012-01-29T10:54:57Z 256.30 2012-01-29T10:55:06Z 257.80 2012-01-29T10:55:13Z 259.70 2012-01-29T10:55:21Z 261.10 2012-01-29T10:55:28Z 263.10 2012-01-29T10:55:37Z 264.00 2012-01-29T10:55:46Z 265.00 2012-01-29T10:55:54Z 268.30 2012-01-29T10:56:05Z 270.30 2012-01-29T10:56:12Z 272.70 2012-01-29T10:56:19Z 272.70 2012-01-29T10:56:19Z 274.10 2012-01-29T10:56:24Z 275.10 2012-01-29T10:56:33Z 278.40 2012-01-29T10:56:45Z 279.90 2012-01-29T10:56:54Z 282.30 2012-01-29T10:57:01Z 284.20 2012-01-29T10:57:09Z 285.60 2012-01-29T10:57:18Z 288.50 2012-01-29T10:57:27Z 290.00 2012-01-29T10:57:34Z 292.40 2012-01-29T10:57:44Z 295.30 2012-01-29T10:57:53Z 297.70 2012-01-29T10:58:05Z 298.60 2012-01-29T10:58:12Z 300.10 2012-01-29T10:58:21Z 300.50 2012-01-29T10:58:28Z 301.50 2012-01-29T10:58:36Z 302.50 2012-01-29T10:58:45Z 303.40 2012-01-29T10:58:56Z 304.40 2012-01-29T10:59:04Z 307.80 2012-01-29T10:59:15Z 310.20 2012-01-29T10:59:22Z 313.00 2012-01-29T10:59:32Z 315.00 2012-01-29T10:59:41Z 317.40 2012-01-29T10:59:50Z 320.30 2012-01-29T10:59:58Z 322.70 2012-01-29T11:00:07Z 323.60 2012-01-29T11:00:16Z 324.60 2012-01-29T11:00:26Z 326.00 2012-01-29T11:00:35Z 327.50 2012-01-29T11:00:40Z 328.90 2012-01-29T11:00:47Z 330.80 2012-01-29T11:00:58Z 333.20 2012-01-29T11:01:06Z 333.20 2012-01-29T11:01:06Z 334.70 2012-01-29T11:01:13Z 335.60 2012-01-29T11:01:22Z 338.00 2012-01-29T11:01:31Z 339.00 2012-01-29T11:01:38Z 340.00 2012-01-29T11:01:46Z 341.40 2012-01-29T11:01:55Z 343.30 2012-01-29T11:02:04Z 344.30 2012-01-29T11:02:07Z 346.20 2012-01-29T11:02:14Z 348.60 2012-01-29T11:02:25Z 349.60 2012-01-29T11:02:33Z 351.00 2012-01-29T11:02:42Z 352.00 2012-01-29T11:02:49Z 352.00 2012-01-29T11:02:58Z 353.40 2012-01-29T11:03:10Z 354.40 2012-01-29T11:03:15Z 356.30 2012-01-29T11:03:24Z 358.70 2012-01-29T11:03:34Z 361.10 2012-01-29T11:03:45Z 364.50 2012-01-29T11:03:55Z 365.40 2012-01-29T11:04:04Z 365.90 2012-01-29T11:04:09Z 365.40 2012-01-29T11:04:20Z 366.40 2012-01-29T11:04:28Z 367.40 2012-01-29T11:04:34Z 369.30 2012-01-29T11:04:42Z 370.20 2012-01-29T11:04:53Z 371.70 2012-01-29T11:05:00Z 373.10 2012-01-29T11:05:10Z 375.50 2012-01-29T11:05:19Z 377.00 2012-01-29T11:05:29Z 377.50 2012-01-29T11:05:38Z 378.90 2012-01-29T11:05:42Z 378.90 2012-01-29T11:05:50Z 377.90 2012-01-29T11:05:59Z 377.00 2012-01-29T11:06:09Z 377.00 2012-01-29T11:06:16Z 378.90 2012-01-29T11:06:23Z 380.30 2012-01-29T11:06:30Z 382.30 2012-01-29T11:06:34Z 383.70 2012-01-29T11:06:39Z 383.20 2012-01-29T11:06:44Z 384.20 2012-01-29T11:06:53Z 384.20 2012-01-29T11:07:00Z 385.10 2012-01-29T11:07:03Z 385.10 2012-01-29T11:07:12Z 384.70 2012-01-29T11:07:21Z 383.70 2012-01-29T11:07:23Z 387.10 2012-01-29T11:07:33Z 390.40 2012-01-29T11:07:42Z 392.40 2012-01-29T11:07:47Z 395.20 2012-01-29T11:07:57Z 396.20 2012-01-29T11:08:04Z 397.60 2012-01-29T11:08:08Z 399.60 2012-01-29T11:08:17Z 401.50 2012-01-29T11:08:20Z 402.40 2012-01-29T11:08:25Z 403.40 2012-01-29T11:08:32Z 403.90 2012-01-29T11:08:36Z 406.30 2012-01-29T11:08:46Z 407.70 2012-01-29T11:08:58Z 408.20 2012-01-29T11:09:09Z 408.70 2012-01-29T11:09:19Z 409.20 2012-01-29T11:09:30Z 408.20 2012-01-29T11:09:37Z 411.60 2012-01-29T11:09:45Z 413.00 2012-01-29T11:09:52Z 415.90 2012-01-29T11:10:01Z 418.30 2012-01-29T11:10:06Z 420.70 2012-01-29T11:10:18Z 423.60 2012-01-29T11:10:29Z 423.60 2012-01-29T11:10:38Z 424.60 2012-01-29T11:10:48Z 424.10 2012-01-29T11:10:55Z 420.20 2012-01-29T11:11:00Z 419.80 2012-01-29T11:11:02Z 421.70 2012-01-29T11:11:07Z 422.60 2012-01-29T11:11:12Z 423.60 2012-01-29T11:11:21Z 423.10 2012-01-29T11:11:28Z 423.10 2012-01-29T11:11:40Z 425.00 2012-01-29T11:11:51Z 426.00 2012-01-29T11:12:00Z 427.90 2012-01-29T11:12:08Z 429.80 2012-01-29T11:12:17Z 432.70 2012-01-29T11:12:29Z 434.70 2012-01-29T11:12:38Z 434.20 2012-01-29T11:12:47Z 434.20 2012-01-29T11:12:55Z 435.10 2012-01-29T11:13:04Z 436.60 2012-01-29T11:13:13Z 439.90 2012-01-29T11:13:20Z 442.80 2012-01-29T11:13:30Z 446.20 2012-01-29T11:13:37Z 447.20 2012-01-29T11:13:39Z 447.60 2012-01-29T11:13:46Z 450.00 2012-01-29T11:13:53Z 451.00 2012-01-29T11:14:03Z 451.00 2012-01-29T11:14:14Z 452.00 2012-01-29T11:14:24Z 452.90 2012-01-29T11:14:31Z 453.40 2012-01-29T11:14:38Z 448.60 2012-01-29T11:14:43Z 446.70 2012-01-29T11:14:45Z 440.40 2012-01-29T11:14:47Z 440.90 2012-01-29T11:14:50Z 440.40 2012-01-29T11:14:52Z 441.90 2012-01-29T11:14:54Z 443.30 2012-01-29T11:14:59Z 439.50 2012-01-29T11:15:04Z 438.00 2012-01-29T11:15:04Z 436.60 2012-01-29T11:15:06Z 435.10 2012-01-29T11:15:08Z 432.20 2012-01-29T11:15:11Z 432.20 2012-01-29T11:15:13Z 431.80 2012-01-29T11:15:16Z 430.80 2012-01-29T11:15:20Z 430.30 2012-01-29T11:15:23Z 431.80 2012-01-29T11:15:27Z 430.80 2012-01-29T11:15:32Z 430.30 2012-01-29T11:15:32Z 427.90 2012-01-29T11:15:34Z 423.60 2012-01-29T11:15:39Z 422.60 2012-01-29T11:15:39Z 421.20 2012-01-29T11:15:42Z 417.80 2012-01-29T11:15:46Z 414.50 2012-01-29T11:15:48Z 413.50 2012-01-29T11:15:49Z 413.50 2012-01-29T11:15:53Z 413.00 2012-01-29T11:15:58Z 413.00 2012-01-29T11:16:02Z 410.60 2012-01-29T11:16:07Z 414.00 2012-01-29T11:16:12Z 414.90 2012-01-29T11:16:14Z 417.80 2012-01-29T11:16:21Z 418.80 2012-01-29T11:16:29Z 419.30 2012-01-29T11:16:38Z 420.70 2012-01-29T11:16:42Z 422.20 2012-01-29T11:16:47Z 424.60 2012-01-29T11:16:50Z 427.40 2012-01-29T11:16:59Z 427.40 2012-01-29T11:17:03Z 428.90 2012-01-29T11:17:08Z 429.40 2012-01-29T11:17:10Z 428.90 2012-01-29T11:17:22Z 428.90 2012-01-29T11:17:27Z 427.90 2012-01-29T11:17:32Z 426.50 2012-01-29T11:17:36Z 425.00 2012-01-29T11:17:39Z 422.20 2012-01-29T11:17:43Z 421.20 2012-01-29T11:17:48Z 421.20 2012-01-29T11:17:53Z 418.80 2012-01-29T11:18:00Z 416.40 2012-01-29T11:18:05Z 419.30 2012-01-29T11:18:11Z 421.20 2012-01-29T11:18:19Z 422.60 2012-01-29T11:18:26Z 422.20 2012-01-29T11:18:33Z 423.10 2012-01-29T11:18:40Z 425.50 2012-01-29T11:18:51Z 425.50 2012-01-29T11:18:52Z 427.90 2012-01-29T11:18:59Z 430.30 2012-01-29T11:19:03Z 432.70 2012-01-29T11:19:10Z 435.10 2012-01-29T11:19:20Z 437.50 2012-01-29T11:19:31Z 436.10 2012-01-29T11:19:34Z 434.70 2012-01-29T11:19:36Z 434.70 2012-01-29T11:19:43Z 434.70 2012-01-29T11:19:45Z 438.50 2012-01-29T11:19:53Z 439.50 2012-01-29T11:20:04Z 442.80 2012-01-29T11:20:07Z 443.80 2012-01-29T11:20:16Z 447.20 2012-01-29T11:20:21Z 448.60 2012-01-29T11:20:28Z 447.20 2012-01-29T11:20:35Z 445.70 2012-01-29T11:20:37Z 443.80 2012-01-29T11:20:42Z 447.20 2012-01-29T11:20:49Z 447.20 2012-01-29T11:20:51Z 445.70 2012-01-29T11:20:58Z 444.70 2012-01-29T11:21:03Z 447.20 2012-01-29T11:21:12Z 448.10 2012-01-29T11:21:19Z 448.60 2012-01-29T11:21:27Z 448.10 2012-01-29T11:21:36Z 448.60 2012-01-29T11:21:43Z 446.70 2012-01-29T11:21:48Z 443.30 2012-01-29T11:21:54Z 439.50 2012-01-29T11:22:00Z 439.50 2012-01-29T11:22:02Z 437.50 2012-01-29T11:22:06Z 435.60 2012-01-29T11:22:09Z 434.20 2012-01-29T11:22:16Z 432.20 2012-01-29T11:22:23Z 431.30 2012-01-29T11:22:30Z 431.80 2012-01-29T11:22:41Z 430.80 2012-01-29T11:22:49Z 427.90 2012-01-29T11:22:56Z 426.50 2012-01-29T11:23:03Z 423.10 2012-01-29T11:23:07Z 422.60 2012-01-29T11:23:08Z 418.80 2012-01-29T11:23:12Z 417.30 2012-01-29T11:23:14Z 416.40 2012-01-29T11:23:19Z 413.50 2012-01-29T11:23:22Z 411.10 2012-01-29T11:23:26Z 409.70 2012-01-29T11:23:29Z 408.20 2012-01-29T11:23:33Z 404.90 2012-01-29T11:23:42Z 402.90 2012-01-29T11:23:43Z 402.90 2012-01-29T11:23:45Z 402.00 2012-01-29T11:23:50Z 400.50 2012-01-29T11:23:54Z 398.60 2012-01-29T11:24:01Z 397.60 2012-01-29T11:24:08Z 396.20 2012-01-29T11:24:15Z 396.70 2012-01-29T11:24:18Z 396.20 2012-01-29T11:24:29Z 395.70 2012-01-29T11:24:37Z 395.20 2012-01-29T11:24:53Z 394.80 2012-01-29T11:24:58Z 393.30 2012-01-29T11:25:05Z 390.40 2012-01-29T11:25:10Z 388.00 2012-01-29T11:25:14Z 387.10 2012-01-29T11:25:16Z 385.60 2012-01-29T11:25:19Z 384.70 2012-01-29T11:25:24Z 384.20 2012-01-29T11:25:26Z 381.30 2012-01-29T11:25:31Z 379.90 2012-01-29T11:25:35Z 376.50 2012-01-29T11:25:38Z 376.00 2012-01-29T11:25:40Z 372.60 2012-01-29T11:25:43Z 369.30 2012-01-29T11:25:45Z 365.90 2012-01-29T11:25:47Z 360.60 2012-01-29T11:25:49Z 352.90 2012-01-29T11:25:57Z 346.20 2012-01-29T11:26:01Z 344.80 2012-01-29T11:26:03Z 339.50 2012-01-29T11:26:06Z 341.40 2012-01-29T11:26:08Z 344.80 2012-01-29T11:26:08Z 347.20 2012-01-29T11:26:11Z 349.10 2012-01-29T11:26:13Z 351.50 2012-01-29T11:26:18Z 353.40 2012-01-29T11:26:27Z 355.30 2012-01-29T11:26:32Z 355.80 2012-01-29T11:26:39Z 359.70 2012-01-29T11:26:50Z 359.20 2012-01-29T11:26:57Z 361.60 2012-01-29T11:27:02Z 363.00 2012-01-29T11:27:07Z 365.40 2012-01-29T11:27:16Z 367.80 2012-01-29T11:27:26Z 369.30 2012-01-29T11:27:35Z 371.70 2012-01-29T11:27:45Z 373.10 2012-01-29T11:27:54Z 374.10 2012-01-29T11:28:03Z 377.00 2012-01-29T11:28:13Z 377.90 2012-01-29T11:28:22Z 381.80 2012-01-29T11:28:31Z 381.80 2012-01-29T11:28:32Z 383.20 2012-01-29T11:28:41Z 385.60 2012-01-29T11:28:53Z 386.60 2012-01-29T11:29:02Z 386.60 2012-01-29T11:29:14Z 386.60 2012-01-29T11:29:16Z 383.20 2012-01-29T11:29:21Z 383.70 2012-01-29T11:29:25Z 385.60 2012-01-29T11:29:33Z 384.20 2012-01-29T11:29:40Z 383.70 2012-01-29T11:29:47Z 382.70 2012-01-29T11:29:51Z 384.20 2012-01-29T11:29:56Z 384.20 2012-01-29T11:29:58Z 381.80 2012-01-29T11:30:05Z 380.80 2012-01-29T11:30:05Z 379.90 2012-01-29T11:30:08Z 376.50 2012-01-29T11:30:15Z 375.50 2012-01-29T11:30:17Z 374.10 2012-01-29T11:30:22Z 375.10 2012-01-29T11:30:27Z 375.10 2012-01-29T11:30:29Z 374.10 2012-01-29T11:30:34Z 374.10 2012-01-29T11:30:36Z 373.10 2012-01-29T11:30:47Z 369.80 2012-01-29T11:30:52Z 369.80 2012-01-29T11:30:54Z 365.90 2012-01-29T11:30:59Z 361.60 2012-01-29T11:31:04Z 360.60 2012-01-29T11:31:07Z 363.00 2012-01-29T11:31:16Z 364.00 2012-01-29T11:31:23Z 365.90 2012-01-29T11:31:32Z 366.40 2012-01-29T11:31:37Z 366.90 2012-01-29T11:31:46Z 368.80 2012-01-29T11:31:53Z 369.80 2012-01-29T11:32:03Z 370.20 2012-01-29T11:32:12Z 372.20 2012-01-29T11:32:24Z 373.60 2012-01-29T11:32:33Z 373.60 2012-01-29T11:32:35Z 373.10 2012-01-29T11:32:45Z 373.10 2012-01-29T11:32:52Z 372.60 2012-01-29T11:32:54Z 372.60 2012-01-29T11:32:55Z 373.10 2012-01-29T11:33:04Z 372.60 2012-01-29T11:33:04Z 374.10 2012-01-29T11:33:13Z 373.60 2012-01-29T11:33:16Z 372.20 2012-01-29T11:33:22Z 372.20 2012-01-29T11:33:25Z 372.60 2012-01-29T11:33:36Z 373.60 2012-01-29T11:33:41Z 373.10 2012-01-29T11:33:44Z 370.70 2012-01-29T11:33:51Z 368.30 2012-01-29T11:33:53Z 364.50 2012-01-29T11:33:58Z 361.10 2012-01-29T11:34:00Z 361.60 2012-01-29T11:34:02Z 363.00 2012-01-29T11:34:05Z 363.50 2012-01-29T11:34:09Z 363.00 2012-01-29T11:34:10Z 360.60 2012-01-29T11:34:14Z 359.70 2012-01-29T11:34:17Z 356.80 2012-01-29T11:34:19Z 355.80 2012-01-29T11:34:24Z 357.30 2012-01-29T11:34:26Z 360.20 2012-01-29T11:34:30Z 362.60 2012-01-29T11:34:36Z 363.00 2012-01-29T11:34:42Z 364.50 2012-01-29T11:34:47Z 367.40 2012-01-29T11:34:57Z 367.80 2012-01-29T11:35:11Z 365.90 2012-01-29T11:35:13Z 367.80 2012-01-29T11:35:18Z 371.20 2012-01-29T11:35:25Z 373.60 2012-01-29T11:35:34Z 375.10 2012-01-29T11:35:36Z 376.50 2012-01-29T11:35:44Z 376.00 2012-01-29T11:35:50Z 373.10 2012-01-29T11:35:57Z 368.30 2012-01-29T11:36:00Z 364.00 2012-01-29T11:36:05Z 363.50 2012-01-29T11:36:05Z 364.00 2012-01-29T11:36:12Z 365.00 2012-01-29T11:36:14Z 365.90 2012-01-29T11:36:16Z 367.40 2012-01-29T11:36:26Z 369.80 2012-01-29T11:36:30Z 369.80 2012-01-29T11:36:33Z 370.70 2012-01-29T11:36:40Z 372.20 2012-01-29T11:36:51Z 374.10 2012-01-29T11:36:59Z 374.10 2012-01-29T11:37:05Z 374.10 2012-01-29T11:37:13Z 374.10 2012-01-29T11:37:18Z 375.10 2012-01-29T11:37:27Z 376.50 2012-01-29T11:37:34Z 378.90 2012-01-29T11:37:41Z 381.80 2012-01-29T11:37:53Z 382.30 2012-01-29T11:38:02Z 380.80 2012-01-29T11:38:09Z 377.90 2012-01-29T11:38:12Z 374.60 2012-01-29T11:38:16Z 369.30 2012-01-29T11:38:21Z 369.30 2012-01-29T11:38:23Z 371.70 2012-01-29T11:38:30Z 371.20 2012-01-29T11:38:39Z 368.30 2012-01-29T11:38:44Z 367.40 2012-01-29T11:38:47Z 366.40 2012-01-29T11:38:49Z 363.00 2012-01-29T11:38:51Z 359.70 2012-01-29T11:38:56Z 359.70 2012-01-29T11:38:56Z 356.80 2012-01-29T11:39:01Z 355.30 2012-01-29T11:39:03Z 352.50 2012-01-29T11:39:08Z 352.00 2012-01-29T11:39:15Z 350.50 2012-01-29T11:39:22Z 351.00 2012-01-29T11:39:27Z 350.50 2012-01-29T11:39:33Z 351.00 2012-01-29T11:39:36Z 349.60 2012-01-29T11:40:32Z 349.10 2012-01-29T11:40:42Z 348.60 2012-01-29T11:40:44Z 349.10 2012-01-29T11:40:53Z 349.10 2012-01-29T11:41:03Z 346.70 2012-01-29T11:41:08Z 347.70 2012-01-29T11:41:14Z 345.30 2012-01-29T11:41:22Z 343.30 2012-01-29T11:41:31Z 340.40 2012-01-29T11:41:33Z 340.00 2012-01-29T11:41:35Z 338.00 2012-01-29T11:41:38Z 336.10 2012-01-29T11:41:42Z 337.60 2012-01-29T11:41:48Z 336.10 2012-01-29T11:41:52Z 334.70 2012-01-29T11:41:54Z 334.70 2012-01-29T11:41:57Z 329.90 2012-01-29T11:41:59Z 326.00 2012-01-29T11:42:01Z 322.70 2012-01-29T11:42:06Z 320.70 2012-01-29T11:42:09Z 319.30 2012-01-29T11:42:20Z 318.80 2012-01-29T11:42:20Z 312.60 2012-01-29T11:42:23Z 310.60 2012-01-29T11:42:25Z 304.40 2012-01-29T11:42:30Z 300.50 2012-01-29T11:42:34Z 298.10 2012-01-29T11:42:39Z 296.20 2012-01-29T11:42:41Z 296.20 2012-01-29T11:42:46Z 295.70 2012-01-29T11:43:21Z 292.40 2012-01-29T11:43:26Z 290.90 2012-01-29T11:43:28Z 287.10 2012-01-29T11:43:36Z 283.70 2012-01-29T11:43:42Z 282.30 2012-01-29T11:43:43Z 280.80 2012-01-29T11:43:47Z 279.40 2012-01-29T11:43:52Z 279.40 2012-01-29T11:43:54Z 275.10 2012-01-29T11:43:59Z 274.60 2012-01-29T11:44:01Z 274.60 2012-01-29T11:44:04Z 274.10 2012-01-29T11:44:06Z 272.70 2012-01-29T11:44:08Z 270.30 2012-01-29T11:44:13Z 269.30 2012-01-29T11:44:20Z 268.30 2012-01-29T11:44:27Z 267.90 2012-01-29T11:44:29Z 266.40 2012-01-29T11:44:34Z 265.90 2012-01-29T11:44:36Z 263.10 2012-01-29T11:44:39Z 258.30 2012-01-29T11:44:43Z 255.40 2012-01-29T11:44:48Z 253.00 2012-01-29T11:44:53Z 249.60 2012-01-29T11:44:57Z 249.10 2012-01-29T11:45:00Z 248.60 2012-01-29T11:45:00Z 244.80 2012-01-29T11:45:05Z 242.40 2012-01-29T11:45:07Z 238.50 2012-01-29T11:45:12Z 235.20 2012-01-29T11:45:16Z 232.80 2012-01-29T11:45:19Z 231.30 2012-01-29T11:45:21Z 228.50 2012-01-29T11:45:24Z 226.50 2012-01-29T11:45:26Z 223.20 2012-01-29T11:45:30Z 219.80 2012-01-29T11:45:35Z 219.30 2012-01-29T11:45:37Z 217.90 2012-01-29T11:45:40Z 216.40 2012-01-29T11:45:44Z 215.50 2012-01-29T11:45:45Z 214.50 2012-01-29T11:45:47Z 213.60 2012-01-29T11:45:49Z 212.10 2012-01-29T11:45:54Z 211.10 2012-01-29T11:45:58Z 210.70 2012-01-29T11:46:03Z 210.20 2012-01-29T11:46:06Z 209.70 2012-01-29T11:46:10Z 205.90 2012-01-29T11:46:18Z 203.50 2012-01-29T11:46:22Z 203.00 2012-01-29T11:46:27Z 203.90 2012-01-29T11:46:31Z 203.50 2012-01-29T11:46:38Z 201.50 2012-01-29T11:46:52Z 199.60 2012-01-29T11:46:59Z 198.20 2012-01-29T11:47:05Z 197.70 2012-01-29T11:47:14Z 195.80 2012-01-29T11:47:19Z 194.80 2012-01-29T11:47:25Z 193.40 2012-01-29T11:47:33Z 192.40 2012-01-29T11:47:35Z 190.00 2012-01-29T11:47:40Z 186.60 2012-01-29T11:47:46Z 182.30 2012-01-29T11:47:51Z 182.30 2012-01-29T11:47:53Z 180.90 2012-01-29T11:47:56Z 179.90 2012-01-29T11:47:58Z 176.10 2012-01-29T11:48:08Z 176.10 2012-01-29T11:48:13Z 176.10 2012-01-29T11:48:19Z 175.60 2012-01-29T11:48:24Z 175.10 2012-01-29T11:48:31Z 175.10 2012-01-29T11:48:38Z 174.60 2012-01-29T11:48:40Z 174.10 2012-01-29T11:48:48Z 174.10 2012-01-29T11:48:57Z 173.70 2012-01-29T11:49:06Z 174.10 2012-01-29T11:49:09Z 173.20 2012-01-29T11:49:18Z 172.20 2012-01-29T11:49:30Z 169.30 2012-01-29T11:49:41Z 167.90 2012-01-29T11:49:53Z 166.00 2012-01-29T11:49:58Z 163.10 2012-01-29T11:50:03Z 161.20 2012-01-29T11:50:07Z 159.20 2012-01-29T11:50:19Z 157.80 2012-01-29T11:50:28Z 155.90 2012-01-29T11:50:36Z 153.00 2012-01-29T11:50:45Z 151.10 2012-01-29T11:50:54Z 149.10 2012-01-29T11:51:01Z 147.20 2012-01-29T11:51:08Z 144.30 2012-01-29T11:51:18Z 141.50 2012-01-29T11:51:32Z 140.50 2012-01-29T11:51:41Z 140.50 2012-01-29T11:51:42Z 141.00 2012-01-29T11:51:46Z 141.00 2012-01-29T11:51:48Z 140.00 2012-01-29T11:51:55Z 138.10 2012-01-29T11:52:02Z 137.60 2012-01-29T11:52:03Z 137.10 2012-01-29T11:52:07Z 135.20 2012-01-29T11:52:14Z 134.20 2012-01-29T11:52:19Z 132.80 2012-01-29T11:52:23Z 131.40 2012-01-29T11:52:33Z 128.00 2012-01-29T11:52:49Z 124.60 2012-01-29T11:52:59Z 124.10 2012-01-29T11:53:15Z 124.60 2012-01-29T11:53:20Z 128.00 2012-01-29T11:53:29Z 129.00 2012-01-29T11:53:36Z 129.40 2012-01-29T11:53:41Z 129.40 2012-01-29T11:53:48Z 128.00 2012-01-29T11:53:55Z 125.60 2012-01-29T11:54:02Z 125.10 2012-01-29T11:54:09Z 124.60 2012-01-29T11:54:14Z 124.60 2012-01-29T11:54:45Z 122.70 2012-01-29T11:54:47Z 118.90 2012-01-29T11:54:54Z 115.50 2012-01-29T11:54:59Z 112.60 2012-01-29T11:55:03Z 111.70 2012-01-29T11:55:03Z 111.70 2012-01-29T11:55:06Z 111.70 2012-01-29T11:55:08Z 108.30 2012-01-29T11:55:10Z 108.30 2012-01-29T11:55:15Z 107.80 2012-01-29T11:55:20Z 105.90 2012-01-29T11:55:27Z 103.00 2012-01-29T11:55:38Z 103.00 2012-01-29T11:55:38Z 100.60 2012-01-29T11:55:46Z 100.10 2012-01-29T11:55:50Z 102.00 2012-01-29T11:55:55Z 102.00 2012-01-29T11:55:55Z 101.10 2012-01-29T11:55:57Z 99.60 2012-01-29T11:56:09Z 97.70 2012-01-29T11:56:18Z 96.30 2012-01-29T11:56:21Z 92.90 2012-01-29T11:56:30Z 91.00 2012-01-29T11:56:37Z 89.10 2012-01-29T11:56:46Z 88.10 2012-01-29T11:56:47Z 89.10 2012-01-29T11:56:53Z 89.10 2012-01-29T11:56:54Z 89.10 2012-01-29T11:56:56Z 88.60 2012-01-29T11:57:06Z 85.20 2012-01-29T11:57:12Z 85.20 2012-01-29T11:57:12Z 81.80 2012-01-29T11:57:17Z 79.00 2012-01-29T11:57:26Z 79.40 2012-01-29T11:57:29Z 78.00 2012-01-29T11:57:36Z 78.00 2012-01-29T11:57:38Z 76.60 2012-01-29T11:57:45Z 74.20 2012-01-29T11:57:52Z 74.60 2012-01-29T11:57:59Z 72.20 2012-01-29T11:58:02Z 70.80 2012-01-29T11:58:11Z 67.40 2012-01-29T11:58:18Z 67.40 2012-01-29T11:58:18Z 66.00 2012-01-29T11:58:28Z 63.60 2012-01-29T11:58:35Z 62.10 2012-01-29T11:58:37Z 61.70 2012-01-29T11:58:39Z 59.30 2012-01-29T11:58:49Z 56.90 2012-01-29T11:58:53Z 56.90 2012-01-29T11:59:00Z 57.80 2012-01-29T11:59:01Z 54.90 2012-01-29T11:59:07Z 54.90 2012-01-29T11:59:10Z 54.00 2012-01-29T11:59:17Z 52.00 2012-01-29T11:59:21Z 48.70 2012-01-29T11:59:29Z 46.80 2012-01-29T11:59:33Z 43.40 2012-01-29T11:59:41Z 42.90 2012-01-29T11:59:50Z 40.50 2012-01-29T11:59:57Z 40.50 2012-01-29T11:59:59Z 40.00 2012-01-29T12:00:06Z 39.10 2012-01-29T12:00:08Z 37.60 2012-01-29T12:00:16Z 38.10 2012-01-29T12:00:20Z 37.10 2012-01-29T12:00:30Z 34.30 2012-01-29T12:00:34Z 32.30 2012-01-29T12:00:39Z 29.90 2012-01-29T12:00:44Z 28.50 2012-01-29T12:00:46Z 28.00 2012-01-29T12:00:58Z 27.50 2012-01-29T12:01:02Z 27.10 2012-01-29T12:01:05Z 23.20 2012-01-29T12:01:12Z 23.20 2012-01-29T12:01:14Z 21.80 2012-01-29T12:01:21Z 18.90 2012-01-29T12:01:24Z 16.50 2012-01-29T12:01:28Z 13.60 2012-01-29T12:01:36Z 13.60 2012-01-29T12:01:38Z 13.10 2012-01-29T12:01:40Z 13.10 2012-01-29T12:01:45Z 15.00 2012-01-29T12:01:47Z 13.60 2012-01-29T12:01:49Z 11.20 2012-01-29T12:01:57Z 11.20 2012-01-29T12:02:03Z 8.80 2012-01-29T12:02:08Z 5.90 2012-01-29T12:02:15Z 5.40 2012-01-29T12:02:22Z 3.00 2012-01-29T12:02:30Z 4.50 2012-01-29T12:02:34Z 3.50 2012-01-29T12:02:36Z 2.50 2012-01-29T12:02:43Z 1.10 2012-01-29T12:02:53Z 0.60 2012-01-29T12:03:00Z -1.80 2012-01-29T12:03:05Z -2.70 2012-01-29T12:03:14Z -2.70 2012-01-29T12:03:14Z -3.20 2012-01-29T12:03:18Z -8.50 2012-01-29T12:03:21Z -10.90 2012-01-29T12:03:24Z -10.40 2012-01-29T12:03:26Z -6.60 2012-01-29T12:03:28Z -6.60 2012-01-29T12:03:30Z -6.10 2012-01-29T12:03:31Z -6.60 2012-01-29T12:03:35Z -4.20 2012-01-29T12:03:40Z -4.20 2012-01-29T12:03:45Z -4.70 2012-01-29T12:03:45Z -5.10 2012-01-29T12:03:54Z -5.10 2012-01-29T12:04:03Z -4.70 2012-01-29T12:04:13Z -5.60 2012-01-29T12:04:15Z -5.10 2012-01-29T12:04:18Z -8.00 2012-01-29T12:04:25Z -6.60 2012-01-29T12:04:36Z -6.60 2012-01-29T12:04:41Z -5.10 2012-01-29T12:04:45Z -5.10 2012-01-29T12:04:46Z -5.10 2012-01-29T12:04:50Z -4.70 2012-01-29T12:04:52Z -6.60 2012-01-29T12:04:57Z -6.60 2012-01-29T12:05:00Z -6.10 2012-01-29T12:05:02Z -5.60 2012-01-29T12:05:07Z -5.60 2012-01-29T12:05:12Z -6.10 2012-01-29T12:05:25Z -6.60 2012-01-29T12:05:40Z -6.60 2012-01-29T12:05:53Z -5.60 2012-01-29T12:05:54Z -5.60 2012-01-29T12:06:00Z -6.10 2012-01-29T12:06:01Z -7.10 2012-01-29T12:06:05Z -5.60 2012-01-29T12:06:06Z -5.60 2012-01-29T12:06:10Z -6.60 2012-01-29T12:06:15Z -5.60 2012-01-29T12:06:17Z -4.70 2012-01-29T12:06:22Z -4.20 2012-01-29T12:06:26Z -4.20 2012-01-29T12:06:29Z -1.80 2012-01-29T12:06:34Z -2.30 2012-01-29T12:06:36Z -2.30 2012-01-29T12:06:38Z -4.20 2012-01-29T12:06:48Z -4.20 2012-01-29T12:07:02Z -4.70 2012-01-29T12:07:11Z -4.20 2012-01-29T12:07:20Z -2.30 2012-01-29T12:07:27Z -3.70 2012-01-29T12:07:32Z -3.20 2012-01-29T12:07:37Z -5.60 2012-01-29T12:07:49Z -2.70 2012-01-29T12:07:58Z -5.10 2012-01-29T12:08:03Z -5.10 2012-01-29T12:08:10Z -3.70 2012-01-29T12:08:14Z -4.20 2012-01-29T12:08:22Z -5.10 2012-01-29T12:08:28Z -4.20 2012-01-29T12:08:33Z -5.60 2012-01-29T12:08:36Z -4.70 2012-01-29T12:08:40Z -3.70 2012-01-29T12:08:47Z -5.60 2012-01-29T12:08:54Z -3.20 2012-01-29T12:09:01Z -3.70 2012-01-29T12:09:08Z -2.70 2012-01-29T12:09:16Z -2.70 2012-01-29T12:09:25Z -2.70 2012-01-29T12:09:32Z -3.70 2012-01-29T12:09:41Z -2.70 2012-01-29T12:09:49Z -3.70 2012-01-29T12:09:56Z -4.20 2012-01-29T12:10:05Z -4.20 2012-01-29T12:10:07Z -3.70 2012-01-29T12:10:10Z -2.70 2012-01-29T12:10:17Z -3.70 2012-01-29T12:10:21Z -2.30 2012-01-29T12:10:29Z -2.70 2012-01-29T12:10:33Z -2.70 2012-01-29T12:10:42Z -4.20 2012-01-29T12:10:47Z -4.20 2012-01-29T12:10:54Z -4.20 2012-01-29T12:11:04Z -3.70 2012-01-29T12:11:15Z -3.70 2012-01-29T12:11:23Z -3.20 2012-01-29T12:11:36Z -3.20 2012-01-29T12:11:46Z -4.20 2012-01-29T12:11:53Z -3.70 2012-01-29T12:12:02Z -2.70 2012-01-29T12:12:09Z -1.80 2012-01-29T12:12:16Z -2.30 2012-01-29T12:12:17Z -3.20 2012-01-29T12:12:19Z -3.70 2012-01-29T12:12:21Z -5.60 2012-01-29T12:12:26Z -3.20 2012-01-29T12:12:33Z -1.80 2012-01-29T12:12:37Z -0.80 2012-01-29T12:12:38Z -0.30 2012-01-29T12:12:44Z -0.30 2012-01-29T12:13:13Z -0.30 2012-01-29T12:13:20Z 0.10 2012-01-29T12:13:27Z 0.10 2012-01-29T12:13:34Z 1.60 2012-01-29T12:13:43Z 2.50 2012-01-29T12:13:50Z 3.50 2012-01-29T12:14:00Z 5.90 2012-01-29T12:14:11Z 5.90 2012-01-29T12:14:18Z 7.30 2012-01-29T12:14:30Z 9.80 2012-01-29T12:14:44Z 11.70 2012-01-29T12:14:54Z 14.60 2012-01-29T12:15:03Z 14.60 2012-01-29T12:15:15Z 15.00 2012-01-29T12:15:19Z 15.00 2012-01-29T12:15:24Z 15.00 2012-01-29T12:15:26Z 15.00 2012-01-29T12:15:38Z 15.00 2012-01-29T12:15:50Z 14.60 2012-01-29T12:16:02Z 17.40 2012-01-29T12:16:09Z 18.40 2012-01-29T12:16:23Z 19.80 2012-01-29T12:16:28Z 19.80 2012-01-29T12:16:37Z 18.40 2012-01-29T12:16:39Z