266.4 2013-04-01T02:14:55Z JUNGLA JUNGLA 12804_82705 www.cicloide.com 12804 www.cicloide.com 12804 112.61 2013-03-31T08:11:48Z 112.61 2013-03-31T08:11:56Z 113.57 2013-03-31T08:12:05Z 114.53 2013-03-31T08:12:13Z 115.01 2013-03-31T08:12:19Z 115.50 2013-03-31T08:12:26Z 116.46 2013-03-31T08:12:34Z 117.42 2013-03-31T08:12:41Z 117.90 2013-03-31T08:12:46Z 118.86 2013-03-31T08:12:55Z 119.82 2013-03-31T08:13:03Z 120.30 2013-03-31T08:13:11Z 120.78 2013-03-31T08:13:17Z 121.74 2013-03-31T08:13:25Z 124.15 2013-03-31T08:13:33Z 125.11 2013-03-31T08:13:42Z 127.03 2013-03-31T08:13:50Z 128.47 2013-03-31T08:13:59Z 129.92 2013-03-31T08:14:09Z 131.84 2013-03-31T08:14:19Z 134.72 2013-03-31T08:14:29Z 137.13 2013-03-31T08:14:39Z 140.01 2013-03-31T08:14:51Z 140.97 2013-03-31T08:15:00Z 142.89 2013-03-31T08:15:11Z 144.82 2013-03-31T08:15:22Z 146.26 2013-03-31T08:15:31Z 147.22 2013-03-31T08:15:40Z 147.70 2013-03-31T08:15:49Z 148.66 2013-03-31T08:15:58Z 150.10 2013-03-31T08:16:08Z 151.06 2013-03-31T08:16:18Z 151.54 2013-03-31T08:16:27Z 152.99 2013-03-31T08:16:34Z 153.47 2013-03-31T08:16:42Z 155.87 2013-03-31T08:16:51Z 156.35 2013-03-31T08:17:00Z 157.79 2013-03-31T08:17:10Z 159.24 2013-03-31T08:17:21Z 160.20 2013-03-31T08:17:29Z 161.16 2013-03-31T08:17:37Z 161.64 2013-03-31T08:17:46Z 163.56 2013-03-31T08:17:55Z 164.04 2013-03-31T08:18:06Z 165.00 2013-03-31T08:18:16Z 166.45 2013-03-31T08:18:26Z 167.89 2013-03-31T08:18:35Z 169.33 2013-03-31T08:18:45Z 170.77 2013-03-31T08:18:54Z 171.73 2013-03-31T08:19:02Z 172.69 2013-03-31T08:19:09Z 173.17 2013-03-31T08:19:17Z 174.14 2013-03-31T08:19:24Z 175.10 2013-03-31T08:19:34Z 175.58 2013-03-31T08:19:42Z 177.02 2013-03-31T08:19:52Z 178.46 2013-03-31T08:19:59Z 179.42 2013-03-31T08:20:08Z 180.87 2013-03-31T08:20:14Z 182.31 2013-03-31T08:20:23Z 183.27 2013-03-31T08:20:35Z 184.71 2013-03-31T08:20:46Z 185.67 2013-03-31T08:20:54Z 187.11 2013-03-31T08:21:02Z 188.08 2013-03-31T08:21:11Z 189.04 2013-03-31T08:21:20Z 189.52 2013-03-31T08:21:28Z 190.48 2013-03-31T08:21:37Z 190.48 2013-03-31T08:21:44Z 190.96 2013-03-31T08:21:52Z 191.92 2013-03-31T08:22:00Z 192.88 2013-03-31T08:22:06Z 193.84 2013-03-31T08:22:14Z 194.80 2013-03-31T08:22:21Z 195.77 2013-03-31T08:22:29Z 196.25 2013-03-31T08:22:38Z 196.73 2013-03-31T08:22:44Z 198.17 2013-03-31T08:22:53Z 199.13 2013-03-31T08:23:01Z 201.53 2013-03-31T08:23:10Z 202.01 2013-03-31T08:23:18Z 202.49 2013-03-31T08:23:24Z 202.49 2013-03-31T08:23:33Z 202.98 2013-03-31T08:23:41Z 203.46 2013-03-31T08:23:49Z 203.94 2013-03-31T08:23:58Z 204.42 2013-03-31T08:24:05Z 205.38 2013-03-31T08:24:17Z 206.34 2013-03-31T08:24:26Z 207.30 2013-03-31T08:24:30Z 208.74 2013-03-31T08:24:39Z 210.19 2013-03-31T08:24:45Z 210.19 2013-03-31T08:24:46Z 208.74 2013-03-31T08:24:49Z 210.19 2013-03-31T08:24:57Z 210.67 2013-03-31T08:25:06Z 212.59 2013-03-31T08:25:15Z 213.55 2013-03-31T08:25:24Z 214.03 2013-03-31T08:25:33Z 214.99 2013-03-31T08:25:41Z 215.47 2013-03-31T08:25:49Z 216.43 2013-03-31T08:25:56Z 216.91 2013-03-31T08:26:04Z 218.36 2013-03-31T08:26:12Z 218.84 2013-03-31T08:26:19Z 219.80 2013-03-31T08:26:26Z 220.28 2013-03-31T08:26:33Z 220.76 2013-03-31T08:26:41Z 222.68 2013-03-31T08:26:50Z 223.64 2013-03-31T08:26:58Z 224.61 2013-03-31T08:26:59Z 225.57 2013-03-31T08:27:03Z 227.97 2013-03-31T08:27:11Z 228.93 2013-03-31T08:27:14Z 230.37 2013-03-31T08:27:21Z 232.30 2013-03-31T08:27:30Z 233.26 2013-03-31T08:27:38Z 233.74 2013-03-31T08:27:41Z 233.74 2013-03-31T08:27:43Z 234.22 2013-03-31T08:27:51Z 234.70 2013-03-31T08:27:57Z 235.66 2013-03-31T08:28:02Z 237.10 2013-03-31T08:28:14Z 238.06 2013-03-31T08:28:21Z 239.02 2013-03-31T08:28:26Z 240.95 2013-03-31T08:28:37Z 243.83 2013-03-31T08:28:47Z 245.75 2013-03-31T08:28:55Z 247.20 2013-03-31T08:29:04Z 249.60 2013-03-31T08:29:14Z 252.00 2013-03-31T08:29:22Z 254.41 2013-03-31T08:29:32Z 256.33 2013-03-31T08:29:42Z 257.77 2013-03-31T08:29:51Z 259.21 2013-03-31T08:29:58Z 261.14 2013-03-31T08:30:06Z 261.62 2013-03-31T08:30:14Z 263.06 2013-03-31T08:30:21Z 264.98 2013-03-31T08:30:29Z 266.90 2013-03-31T08:30:38Z 267.38 2013-03-31T08:30:46Z 268.83 2013-03-31T08:30:55Z 271.23 2013-03-31T08:31:06Z 273.63 2013-03-31T08:31:14Z 275.56 2013-03-31T08:31:22Z 278.44 2013-03-31T08:31:33Z 279.40 2013-03-31T08:31:36Z 281.32 2013-03-31T08:31:45Z 283.73 2013-03-31T08:31:56Z 285.17 2013-03-31T08:32:06Z 287.09 2013-03-31T08:32:11Z 288.05 2013-03-31T08:32:20Z 289.97 2013-03-31T08:32:29Z 291.42 2013-03-31T08:32:38Z 294.78 2013-03-31T08:32:48Z 295.74 2013-03-31T08:32:57Z 296.70 2013-03-31T08:33:04Z 296.70 2013-03-31T08:33:06Z 297.18 2013-03-31T08:33:13Z 298.15 2013-03-31T08:33:25Z 299.11 2013-03-31T08:33:32Z 300.07 2013-03-31T08:33:36Z 300.55 2013-03-31T08:33:41Z 301.51 2013-03-31T08:33:45Z 301.99 2013-03-31T08:33:51Z 302.47 2013-03-31T08:33:55Z 303.91 2013-03-31T08:34:03Z 305.84 2013-03-31T08:34:12Z 307.76 2013-03-31T08:34:21Z 309.20 2013-03-31T08:34:29Z 309.68 2013-03-31T08:34:32Z 311.12 2013-03-31T08:34:40Z 311.60 2013-03-31T08:34:43Z 314.01 2013-03-31T08:34:51Z 315.93 2013-03-31T08:35:00Z 317.37 2013-03-31T08:35:08Z 318.81 2013-03-31T08:35:17Z 319.30 2013-03-31T08:35:28Z 319.30 2013-03-31T08:35:35Z 319.78 2013-03-31T08:35:45Z 320.26 2013-03-31T08:35:55Z 321.70 2013-03-31T08:36:03Z 323.14 2013-03-31T08:36:28Z 324.10 2013-03-31T08:36:36Z 324.10 2013-03-31T08:36:40Z 324.10 2013-03-31T08:36:41Z 324.10 2013-03-31T08:36:43Z 324.10 2013-03-31T08:36:51Z 324.10 2013-03-31T08:36:59Z 325.06 2013-03-31T08:37:10Z 325.54 2013-03-31T08:37:17Z 326.99 2013-03-31T08:37:25Z 327.47 2013-03-31T08:37:31Z 328.91 2013-03-31T08:37:42Z 330.35 2013-03-31T08:37:50Z 332.75 2013-03-31T08:38:00Z 335.16 2013-03-31T08:38:09Z 336.12 2013-03-31T08:38:12Z 338.04 2013-03-31T08:38:21Z 340.44 2013-03-31T08:38:29Z 342.37 2013-03-31T08:38:38Z 344.29 2013-03-31T08:38:47Z 344.29 2013-03-31T08:38:49Z 344.77 2013-03-31T08:38:51Z 346.69 2013-03-31T08:39:00Z 348.62 2013-03-31T08:39:09Z 351.02 2013-03-31T08:39:20Z 351.02 2013-03-31T08:39:23Z 353.42 2013-03-31T08:39:34Z 355.34 2013-03-31T08:39:44Z 357.75 2013-03-31T08:39:54Z 359.19 2013-03-31T08:40:02Z 360.15 2013-03-31T08:40:03Z 360.63 2013-03-31T08:40:08Z 361.11 2013-03-31T08:40:18Z 361.59 2013-03-31T08:40:26Z 361.59 2013-03-31T08:40:34Z 362.07 2013-03-31T08:40:36Z 363.52 2013-03-31T08:40:45Z 364.48 2013-03-31T08:40:53Z 365.92 2013-03-31T08:41:02Z 368.32 2013-03-31T08:41:13Z 369.76 2013-03-31T08:41:20Z 370.24 2013-03-31T08:41:21Z 372.17 2013-03-31T08:41:29Z 374.57 2013-03-31T08:41:38Z 376.01 2013-03-31T08:41:47Z 377.94 2013-03-31T08:41:55Z 378.90 2013-03-31T08:42:00Z 379.38 2013-03-31T08:42:09Z 381.30 2013-03-31T08:42:17Z 382.26 2013-03-31T08:42:22Z 382.74 2013-03-31T08:42:26Z 385.63 2013-03-31T08:42:39Z 387.55 2013-03-31T08:42:48Z 389.95 2013-03-31T08:42:58Z 392.36 2013-03-31T08:43:07Z 392.84 2013-03-31T08:43:10Z 395.24 2013-03-31T08:43:20Z 396.68 2013-03-31T08:43:28Z 398.60 2013-03-31T08:43:38Z 399.57 2013-03-31T08:43:49Z 401.01 2013-03-31T08:43:58Z 401.97 2013-03-31T08:44:06Z 403.89 2013-03-31T08:44:17Z 404.85 2013-03-31T08:44:25Z 405.81 2013-03-31T08:44:35Z 407.26 2013-03-31T08:44:44Z 407.74 2013-03-31T08:44:52Z 406.29 2013-03-31T08:44:56Z 404.37 2013-03-31T08:44:59Z 403.41 2013-03-31T08:45:02Z 404.85 2013-03-31T08:45:07Z 407.26 2013-03-31T08:45:18Z 409.66 2013-03-31T08:45:27Z 411.10 2013-03-31T08:45:36Z 413.02 2013-03-31T08:45:48Z 414.47 2013-03-31T08:45:58Z 414.47 2013-03-31T08:46:04Z 414.47 2013-03-31T08:46:20Z 414.47 2013-03-31T08:46:40Z 414.47 2013-03-31T08:46:55Z 414.47 2013-03-31T08:47:14Z 414.47 2013-03-31T08:47:28Z 414.47 2013-03-31T08:47:53Z 414.47 2013-03-31T08:48:09Z 414.47 2013-03-31T08:48:23Z 414.47 2013-03-31T08:48:39Z 414.47 2013-03-31T08:48:42Z 414.47 2013-03-31T08:48:53Z 414.47 2013-03-31T08:48:59Z 414.95 2013-03-31T08:49:07Z 416.39 2013-03-31T08:49:17Z 417.35 2013-03-31T08:49:23Z 418.31 2013-03-31T08:49:32Z 420.23 2013-03-31T08:49:40Z 421.68 2013-03-31T08:49:48Z 423.12 2013-03-31T08:49:58Z 425.04 2013-03-31T08:50:06Z 426.00 2013-03-31T08:50:15Z 427.44 2013-03-31T08:50:22Z 429.37 2013-03-31T08:50:30Z 429.37 2013-03-31T08:50:36Z 430.81 2013-03-31T08:50:46Z 432.25 2013-03-31T08:50:55Z 433.69 2013-03-31T08:51:06Z 434.65 2013-03-31T08:51:14Z 435.61 2013-03-31T08:51:23Z 436.10 2013-03-31T08:51:31Z 437.54 2013-03-31T08:51:40Z 438.02 2013-03-31T08:51:48Z 439.94 2013-03-31T08:51:57Z 440.90 2013-03-31T08:52:05Z 442.82 2013-03-31T08:52:13Z 444.27 2013-03-31T08:52:22Z 446.19 2013-03-31T08:52:31Z 447.63 2013-03-31T08:52:39Z 449.55 2013-03-31T08:52:47Z 450.52 2013-03-31T08:52:55Z 452.92 2013-03-31T08:53:04Z 454.84 2013-03-31T08:53:14Z 456.76 2013-03-31T08:53:21Z 456.76 2013-03-31T08:53:25Z 457.72 2013-03-31T08:53:34Z 459.17 2013-03-31T08:53:44Z 462.05 2013-03-31T08:53:55Z 463.49 2013-03-31T08:54:04Z 464.45 2013-03-31T08:54:13Z 465.42 2013-03-31T08:54:19Z 467.34 2013-03-31T08:54:29Z 469.26 2013-03-31T08:54:36Z 470.22 2013-03-31T08:54:45Z 471.66 2013-03-31T08:54:56Z 473.59 2013-03-31T08:55:07Z 475.03 2013-03-31T08:55:16Z 476.95 2013-03-31T08:55:25Z 478.87 2013-03-31T08:55:33Z 479.35 2013-03-31T08:55:40Z 479.84 2013-03-31T08:55:47Z 480.32 2013-03-31T08:55:56Z 481.76 2013-03-31T08:56:08Z 482.72 2013-03-31T08:56:16Z 483.68 2013-03-31T08:56:24Z 485.60 2013-03-31T08:56:34Z 487.05 2013-03-31T08:56:42Z 488.49 2013-03-31T08:56:49Z 490.41 2013-03-31T08:56:58Z 491.85 2013-03-31T08:57:06Z 492.81 2013-03-31T08:57:13Z 494.26 2013-03-31T08:57:20Z 494.74 2013-03-31T08:57:27Z 495.70 2013-03-31T08:57:35Z 496.18 2013-03-31T08:57:42Z 497.14 2013-03-31T08:57:51Z 498.10 2013-03-31T08:57:59Z 499.06 2013-03-31T08:58:08Z 500.02 2013-03-31T08:58:16Z 501.46 2013-03-31T08:58:24Z 503.39 2013-03-31T08:58:32Z 503.87 2013-03-31T08:58:38Z 504.83 2013-03-31T08:58:43Z 506.75 2013-03-31T08:58:51Z 508.67 2013-03-31T08:59:01Z 510.12 2013-03-31T08:59:10Z 511.56 2013-03-31T08:59:19Z 512.52 2013-03-31T08:59:27Z 513.00 2013-03-31T08:59:34Z 513.96 2013-03-31T08:59:43Z 514.44 2013-03-31T08:59:51Z 513.96 2013-03-31T08:59:55Z 514.44 2013-03-31T09:00:04Z 514.92 2013-03-31T09:00:11Z 514.92 2013-03-31T09:00:18Z 514.92 2013-03-31T09:00:25Z 513.48 2013-03-31T09:00:31Z 513.48 2013-03-31T09:00:32Z 513.00 2013-03-31T09:00:37Z 512.52 2013-03-31T09:00:40Z 512.52 2013-03-31T09:00:45Z 512.52 2013-03-31T09:00:53Z 512.04 2013-03-31T09:00:59Z 511.56 2013-03-31T09:01:06Z 511.56 2013-03-31T09:01:14Z 511.56 2013-03-31T09:01:21Z 511.56 2013-03-31T09:01:28Z 513.00 2013-03-31T09:01:36Z 513.00 2013-03-31T09:01:44Z 513.96 2013-03-31T09:01:51Z 515.40 2013-03-31T09:01:58Z 515.88 2013-03-31T09:02:06Z 515.88 2013-03-31T09:02:12Z 516.37 2013-03-31T09:02:22Z 516.37 2013-03-31T09:02:24Z 514.44 2013-03-31T09:02:26Z 513.00 2013-03-31T09:02:32Z 512.52 2013-03-31T09:02:33Z 511.08 2013-03-31T09:02:40Z 511.08 2013-03-31T09:02:41Z 510.12 2013-03-31T09:02:44Z 508.67 2013-03-31T09:02:51Z 508.67 2013-03-31T09:02:55Z 508.67 2013-03-31T09:02:56Z 508.19 2013-03-31T09:03:04Z 508.19 2013-03-31T09:03:12Z 508.19 2013-03-31T09:03:19Z 508.19 2013-03-31T09:03:26Z 507.71 2013-03-31T09:03:32Z 507.71 2013-03-31T09:03:41Z 509.16 2013-03-31T09:03:49Z 509.16 2013-03-31T09:03:57Z 509.64 2013-03-31T09:04:05Z 511.56 2013-03-31T09:04:12Z 512.52 2013-03-31T09:04:20Z 512.52 2013-03-31T09:04:27Z 512.52 2013-03-31T09:04:34Z 511.56 2013-03-31T09:04:41Z 512.52 2013-03-31T09:04:48Z 512.52 2013-03-31T09:04:49Z 514.44 2013-03-31T09:04:56Z 516.37 2013-03-31T09:05:03Z 517.33 2013-03-31T09:05:10Z 518.29 2013-03-31T09:05:17Z 519.25 2013-03-31T09:05:25Z 522.13 2013-03-31T09:05:33Z 524.06 2013-03-31T09:05:41Z 525.02 2013-03-31T09:05:49Z 526.46 2013-03-31T09:05:55Z 526.46 2013-03-31T09:05:56Z 527.42 2013-03-31T09:06:05Z 527.42 2013-03-31T09:06:17Z 527.42 2013-03-31T09:06:27Z 526.46 2013-03-31T09:06:34Z 526.46 2013-03-31T09:06:43Z 527.90 2013-03-31T09:06:51Z 527.90 2013-03-31T09:06:58Z 528.86 2013-03-31T09:07:06Z 529.82 2013-03-31T09:07:14Z 531.75 2013-03-31T09:07:23Z 533.67 2013-03-31T09:07:33Z 534.15 2013-03-31T09:07:41Z 535.11 2013-03-31T09:07:50Z 536.55 2013-03-31T09:07:59Z 537.03 2013-03-31T09:08:05Z 537.99 2013-03-31T09:08:14Z 539.92 2013-03-31T09:08:21Z 540.88 2013-03-31T09:08:29Z 541.36 2013-03-31T09:08:35Z 542.32 2013-03-31T09:08:43Z 544.24 2013-03-31T09:08:53Z 545.20 2013-03-31T09:09:02Z 545.69 2013-03-31T09:09:09Z 546.17 2013-03-31T09:09:15Z 547.13 2013-03-31T09:09:22Z 548.09 2013-03-31T09:09:27Z 549.05 2013-03-31T09:09:36Z 549.05 2013-03-31T09:09:37Z 550.01 2013-03-31T09:09:46Z 551.45 2013-03-31T09:09:54Z 551.45 2013-03-31T09:09:55Z 552.90 2013-03-31T09:09:59Z 554.34 2013-03-31T09:10:05Z 555.78 2013-03-31T09:10:13Z 557.22 2013-03-31T09:10:22Z 557.22 2013-03-31T09:10:38Z 557.22 2013-03-31T09:10:50Z 557.70 2013-03-31T09:10:57Z 557.70 2013-03-31T09:11:04Z 557.70 2013-03-31T09:11:14Z 557.70 2013-03-31T09:11:36Z 557.70 2013-03-31T09:11:58Z 557.70 2013-03-31T09:12:15Z 557.70 2013-03-31T09:12:30Z 557.70 2013-03-31T09:12:39Z 557.70 2013-03-31T09:12:49Z 558.18 2013-03-31T09:12:57Z 558.18 2013-03-31T09:13:13Z 558.66 2013-03-31T09:13:20Z 558.66 2013-03-31T09:13:24Z 559.62 2013-03-31T09:13:31Z 560.11 2013-03-31T09:13:39Z 560.59 2013-03-31T09:13:46Z 558.66 2013-03-31T09:13:49Z 558.18 2013-03-31T09:13:55Z 557.70 2013-03-31T09:13:56Z 557.70 2013-03-31T09:14:04Z 554.34 2013-03-31T09:14:10Z 551.93 2013-03-31T09:14:15Z 550.97 2013-03-31T09:14:20Z 550.97 2013-03-31T09:14:26Z 553.86 2013-03-31T09:14:33Z 554.34 2013-03-31T09:14:35Z 554.82 2013-03-31T09:14:44Z 556.26 2013-03-31T09:14:52Z 557.22 2013-03-31T09:14:57Z 559.14 2013-03-31T09:15:06Z 560.11 2013-03-31T09:15:14Z 561.07 2013-03-31T09:15:22Z 562.99 2013-03-31T09:15:30Z 564.43 2013-03-31T09:15:39Z 566.83 2013-03-31T09:15:48Z 567.80 2013-03-31T09:15:53Z 569.24 2013-03-31T09:15:59Z 570.68 2013-03-31T09:16:09Z 572.60 2013-03-31T09:16:20Z 573.08 2013-03-31T09:16:23Z 573.08 2013-03-31T09:16:25Z 575.01 2013-03-31T09:16:35Z 576.45 2013-03-31T09:16:43Z 577.41 2013-03-31T09:16:47Z 577.89 2013-03-31T09:16:57Z 578.85 2013-03-31T09:17:04Z 579.81 2013-03-31T09:17:14Z 580.77 2013-03-31T09:17:23Z 582.70 2013-03-31T09:17:32Z 584.14 2013-03-31T09:17:41Z 584.62 2013-03-31T09:17:47Z 584.62 2013-03-31T09:17:54Z 584.62 2013-03-31T09:18:02Z 584.62 2013-03-31T09:18:07Z 584.62 2013-03-31T09:18:17Z 583.18 2013-03-31T09:18:21Z 581.25 2013-03-31T09:18:29Z 578.85 2013-03-31T09:18:37Z 578.85 2013-03-31T09:18:38Z 578.37 2013-03-31T09:18:40Z 577.89 2013-03-31T09:18:43Z 577.89 2013-03-31T09:18:46Z 576.93 2013-03-31T09:18:55Z 576.93 2013-03-31T09:19:00Z 576.93 2013-03-31T09:19:05Z 576.93 2013-03-31T09:19:11Z 574.53 2013-03-31T09:19:16Z 574.04 2013-03-31T09:19:18Z 570.20 2013-03-31T09:19:23Z 567.32 2013-03-31T09:19:28Z 564.43 2013-03-31T09:19:33Z 561.55 2013-03-31T09:19:38Z 560.59 2013-03-31T09:19:40Z 559.62 2013-03-31T09:19:44Z 559.14 2013-03-31T09:19:45Z 557.22 2013-03-31T09:19:52Z 554.34 2013-03-31T09:19:58Z 552.90 2013-03-31T09:20:02Z 550.97 2013-03-31T09:20:07Z 548.09 2013-03-31T09:20:13Z 545.20 2013-03-31T09:20:18Z 543.76 2013-03-31T09:20:23Z 539.92 2013-03-31T09:20:31Z 537.03 2013-03-31T09:20:37Z 535.59 2013-03-31T09:20:42Z 534.63 2013-03-31T09:20:48Z 533.19 2013-03-31T09:20:57Z 532.23 2013-03-31T09:21:04Z 532.23 2013-03-31T09:21:05Z 532.23 2013-03-31T09:21:10Z 530.79 2013-03-31T09:21:15Z 530.79 2013-03-31T09:21:18Z 529.82 2013-03-31T09:21:26Z 529.82 2013-03-31T09:21:46Z 529.34 2013-03-31T09:21:53Z 527.90 2013-03-31T09:21:55Z 526.46 2013-03-31T09:22:00Z 523.58 2013-03-31T09:22:05Z 520.69 2013-03-31T09:22:11Z 516.37 2013-03-31T09:22:16Z 515.88 2013-03-31T09:22:17Z 514.44 2013-03-31T09:22:20Z 511.08 2013-03-31T09:22:25Z 510.12 2013-03-31T09:22:26Z 505.79 2013-03-31T09:22:33Z 504.35 2013-03-31T09:22:35Z 503.39 2013-03-31T09:22:37Z 501.95 2013-03-31T09:22:43Z 500.98 2013-03-31T09:22:45Z 498.10 2013-03-31T09:22:52Z 495.70 2013-03-31T09:22:59Z 494.74 2013-03-31T09:23:06Z 493.77 2013-03-31T09:23:12Z 491.37 2013-03-31T09:23:19Z 488.01 2013-03-31T09:23:25Z 484.64 2013-03-31T09:23:32Z 481.28 2013-03-31T09:23:37Z 478.39 2013-03-31T09:23:41Z 475.99 2013-03-31T09:23:46Z 474.55 2013-03-31T09:23:49Z 473.11 2013-03-31T09:23:51Z 471.66 2013-03-31T09:23:55Z 467.82 2013-03-31T09:24:01Z 466.38 2013-03-31T09:24:07Z 466.38 2013-03-31T09:24:23Z 466.38 2013-03-31T09:24:26Z 466.38 2013-03-31T09:24:31Z 467.82 2013-03-31T09:24:33Z 469.74 2013-03-31T09:24:41Z 472.14 2013-03-31T09:24:50Z 472.14 2013-03-31T09:24:57Z 472.63 2013-03-31T09:25:05Z 471.18 2013-03-31T09:25:10Z 468.30 2013-03-31T09:25:14Z 466.38 2013-03-31T09:25:17Z 465.42 2013-03-31T09:25:21Z 467.34 2013-03-31T09:25:23Z 468.78 2013-03-31T09:25:31Z 469.26 2013-03-31T09:25:37Z 469.26 2013-03-31T09:25:42Z 467.82 2013-03-31T09:25:44Z 467.34 2013-03-31T09:25:49Z 467.34 2013-03-31T09:25:50Z 466.38 2013-03-31T09:25:55Z 467.82 2013-03-31T09:26:04Z 468.30 2013-03-31T09:26:07Z 469.26 2013-03-31T09:26:15Z 468.30 2013-03-31T09:26:24Z 467.34 2013-03-31T09:26:30Z 466.38 2013-03-31T09:26:36Z 463.97 2013-03-31T09:26:43Z 461.57 2013-03-31T09:26:47Z 458.69 2013-03-31T09:26:52Z 456.76 2013-03-31T09:26:56Z 454.84 2013-03-31T09:27:02Z 454.36 2013-03-31T09:27:09Z 453.40 2013-03-31T09:27:11Z 451.48 2013-03-31T09:27:16Z 448.59 2013-03-31T09:27:20Z 448.59 2013-03-31T09:27:21Z 445.71 2013-03-31T09:27:28Z 442.34 2013-03-31T09:27:34Z 441.38 2013-03-31T09:27:36Z 438.02 2013-03-31T09:27:44Z 436.10 2013-03-31T09:27:51Z 436.10 2013-03-31T09:27:58Z 438.98 2013-03-31T09:28:06Z 440.42 2013-03-31T09:28:09Z 440.90 2013-03-31T09:28:16Z 439.94 2013-03-31T09:28:18Z 438.50 2013-03-31T09:28:21Z 437.06 2013-03-31T09:28:24Z 436.10 2013-03-31T09:28:25Z 434.65 2013-03-31T09:28:28Z 433.69 2013-03-31T09:28:32Z 432.73 2013-03-31T09:28:38Z 432.73 2013-03-31T09:28:44Z 433.69 2013-03-31T09:28:51Z 433.69 2013-03-31T09:28:52Z 434.17 2013-03-31T09:28:58Z 434.17 2013-03-31T09:29:06Z 434.17 2013-03-31T09:29:10Z 435.13 2013-03-31T09:29:16Z 436.10 2013-03-31T09:29:20Z 436.58 2013-03-31T09:29:24Z 436.58 2013-03-31T09:29:32Z 436.58 2013-03-31T09:29:39Z 436.58 2013-03-31T09:29:42Z 433.21 2013-03-31T09:29:47Z 431.77 2013-03-31T09:29:48Z 428.40 2013-03-31T09:29:54Z 424.08 2013-03-31T09:29:59Z 423.12 2013-03-31T09:30:01Z 421.19 2013-03-31T09:30:03Z 416.39 2013-03-31T09:30:07Z 416.39 2013-03-31T09:30:08Z 413.50 2013-03-31T09:30:10Z 410.62 2013-03-31T09:30:13Z 407.26 2013-03-31T09:30:18Z 402.93 2013-03-31T09:30:23Z 401.97 2013-03-31T09:30:26Z 401.49 2013-03-31T09:30:28Z 401.01 2013-03-31T09:30:31Z 399.08 2013-03-31T09:30:36Z 395.72 2013-03-31T09:30:41Z 393.80 2013-03-31T09:30:45Z 392.36 2013-03-31T09:30:48Z 390.43 2013-03-31T09:30:51Z 389.95 2013-03-31T09:30:53Z 387.07 2013-03-31T09:31:01Z 383.22 2013-03-31T09:31:09Z 382.26 2013-03-31T09:31:15Z 380.34 2013-03-31T09:31:21Z 376.49 2013-03-31T09:31:28Z 376.49 2013-03-31T09:31:29Z 373.61 2013-03-31T09:31:34Z 370.73 2013-03-31T09:31:40Z 368.32 2013-03-31T09:31:45Z 364.96 2013-03-31T09:31:50Z 361.59 2013-03-31T09:31:56Z 361.59 2013-03-31T09:31:57Z 359.67 2013-03-31T09:32:01Z 356.79 2013-03-31T09:32:08Z 356.31 2013-03-31T09:32:10Z 355.34 2013-03-31T09:32:12Z 351.50 2013-03-31T09:32:19Z 351.02 2013-03-31T09:32:20Z 350.54 2013-03-31T09:32:21Z 347.65 2013-03-31T09:32:28Z 346.69 2013-03-31T09:32:30Z 343.33 2013-03-31T09:32:36Z 343.33 2013-03-31T09:32:37Z 342.37 2013-03-31T09:32:44Z 342.37 2013-03-31T09:32:51Z 343.81 2013-03-31T09:32:55Z 345.25 2013-03-31T09:33:01Z 345.25 2013-03-31T09:33:02Z 345.25 2013-03-31T09:33:10Z 345.25 2013-03-31T09:33:20Z 345.25 2013-03-31T09:33:34Z 345.25 2013-03-31T09:33:41Z 345.25 2013-03-31T09:33:43Z 345.25 2013-03-31T09:33:47Z 345.73 2013-03-31T09:33:58Z 346.21 2013-03-31T09:34:05Z 343.33 2013-03-31T09:34:10Z 340.92 2013-03-31T09:34:14Z 339.96 2013-03-31T09:34:17Z 337.56 2013-03-31T09:34:22Z 337.08 2013-03-31T09:34:23Z 335.64 2013-03-31T09:34:26Z 334.68 2013-03-31T09:34:32Z 332.75 2013-03-31T09:34:37Z 331.79 2013-03-31T09:34:40Z 328.91 2013-03-31T09:34:46Z 327.95 2013-03-31T09:34:49Z 325.54 2013-03-31T09:34:54Z 324.10 2013-03-31T09:34:58Z 324.10 2013-03-31T09:35:01Z 323.62 2013-03-31T09:35:09Z 324.58 2013-03-31T09:35:14Z 325.06 2013-03-31T09:35:19Z 325.06 2013-03-31T09:35:20Z 325.06 2013-03-31T09:35:24Z 321.70 2013-03-31T09:35:28Z 321.22 2013-03-31T09:35:33Z 321.22 2013-03-31T09:35:40Z 321.22 2013-03-31T09:35:45Z 321.22 2013-03-31T09:35:51Z 322.66 2013-03-31T09:35:54Z 322.66 2013-03-31T09:35:59Z 322.66 2013-03-31T09:36:06Z 323.14 2013-03-31T09:36:14Z 323.14 2013-03-31T09:36:16Z 319.78 2013-03-31T09:36:20Z 318.81 2013-03-31T09:36:21Z 314.97 2013-03-31T09:36:25Z 314.01 2013-03-31T09:36:26Z 311.12 2013-03-31T09:36:29Z 309.68 2013-03-31T09:36:34Z 311.60 2013-03-31T09:36:41Z 313.53 2013-03-31T09:36:48Z 316.41 2013-03-31T09:36:57Z 318.81 2013-03-31T09:37:06Z 321.70 2013-03-31T09:37:15Z 322.66 2013-03-31T09:37:23Z 323.14 2013-03-31T09:37:28Z 320.26 2013-03-31T09:37:34Z 316.89 2013-03-31T09:37:38Z 316.89 2013-03-31T09:37:39Z 314.97 2013-03-31T09:37:44Z 313.53 2013-03-31T09:37:49Z 313.05 2013-03-31T09:37:50Z 311.60 2013-03-31T09:37:55Z 311.12 2013-03-31T09:37:58Z 309.20 2013-03-31T09:38:01Z 308.24 2013-03-31T09:38:02Z 305.36 2013-03-31T09:38:05Z 304.88 2013-03-31T09:38:07Z 303.91 2013-03-31T09:38:08Z 300.55 2013-03-31T09:38:12Z 296.70 2013-03-31T09:38:16Z 294.30 2013-03-31T09:38:20Z 291.42 2013-03-31T09:38:24Z 288.53 2013-03-31T09:38:28Z 284.69 2013-03-31T09:38:32Z 284.69 2013-03-31T09:38:33Z 283.73 2013-03-31T09:38:34Z 280.84 2013-03-31T09:38:38Z 277.48 2013-03-31T09:38:42Z 277.00 2013-03-31T09:38:44Z 275.56 2013-03-31T09:38:50Z 274.59 2013-03-31T09:38:54Z 273.63 2013-03-31T09:39:00Z 269.79 2013-03-31T09:39:06Z 269.31 2013-03-31T09:39:08Z 266.90 2013-03-31T09:39:10Z 262.58 2013-03-31T09:39:15Z 258.73 2013-03-31T09:39:19Z 256.33 2013-03-31T09:39:23Z 255.85 2013-03-31T09:39:27Z 255.85 2013-03-31T09:39:34Z 255.85 2013-03-31T09:39:36Z 254.89 2013-03-31T09:39:38Z 252.00 2013-03-31T09:39:43Z 250.56 2013-03-31T09:39:45Z 247.68 2013-03-31T09:39:48Z 243.83 2013-03-31T09:39:54Z 242.39 2013-03-31T09:39:59Z 241.43 2013-03-31T09:40:00Z 239.99 2013-03-31T09:40:07Z 239.99 2013-03-31T09:40:12Z 239.99 2013-03-31T09:40:19Z 239.99 2013-03-31T09:40:37Z 239.99 2013-03-31T09:40:42Z 241.91 2013-03-31T09:40:49Z 245.27 2013-03-31T09:40:59Z 247.68 2013-03-31T09:41:07Z 249.12 2013-03-31T09:41:16Z 249.12 2013-03-31T09:41:21Z 251.04 2013-03-31T09:41:30Z 252.00 2013-03-31T09:41:40Z 253.44 2013-03-31T09:41:48Z 253.93 2013-03-31T09:41:56Z 255.85 2013-03-31T09:42:05Z 255.85 2013-03-31T09:42:13Z 256.33 2013-03-31T09:42:19Z 257.29 2013-03-31T09:42:23Z 258.25 2013-03-31T09:42:29Z 258.73 2013-03-31T09:42:39Z 260.65 2013-03-31T09:42:48Z 261.62 2013-03-31T09:42:52Z 262.58 2013-03-31T09:42:56Z 263.06 2013-03-31T09:43:02Z 263.54 2013-03-31T09:43:04Z 264.02 2013-03-31T09:43:09Z 264.50 2013-03-31T09:43:13Z 266.42 2013-03-31T09:43:23Z 267.38 2013-03-31T09:43:31Z 267.86 2013-03-31T09:43:40Z 267.38 2013-03-31T09:43:46Z 267.38 2013-03-31T09:43:51Z 267.86 2013-03-31T09:44:00Z 270.75 2013-03-31T09:44:10Z 270.75 2013-03-31T09:44:14Z 272.67 2013-03-31T09:44:23Z 274.11 2013-03-31T09:44:31Z 274.11 2013-03-31T09:44:36Z 274.59 2013-03-31T09:44:43Z 275.56 2013-03-31T09:44:50Z 276.52 2013-03-31T09:44:56Z 277.00 2013-03-31T09:45:01Z 278.44 2013-03-31T09:45:05Z 280.36 2013-03-31T09:45:13Z 283.25 2013-03-31T09:45:22Z 284.21 2013-03-31T09:45:30Z 286.13 2013-03-31T09:45:38Z 286.13 2013-03-31T09:45:40Z 286.13 2013-03-31T09:45:44Z 286.61 2013-03-31T09:45:46Z 286.61 2013-03-31T09:45:49Z 286.61 2013-03-31T09:45:54Z 285.17 2013-03-31T09:46:02Z 285.17 2013-03-31T09:46:09Z 287.09 2013-03-31T09:46:16Z 288.05 2013-03-31T09:46:22Z 288.05 2013-03-31T09:46:28Z 289.01 2013-03-31T09:46:36Z 289.49 2013-03-31T09:46:42Z 289.97 2013-03-31T09:46:49Z 290.94 2013-03-31T09:46:57Z 291.90 2013-03-31T09:47:06Z 292.38 2013-03-31T09:47:14Z 292.38 2013-03-31T09:47:21Z 292.86 2013-03-31T09:47:29Z 292.86 2013-03-31T09:47:45Z 292.86 2013-03-31T09:48:01Z 292.86 2013-03-31T09:48:16Z 292.86 2013-03-31T09:48:33Z 292.86 2013-03-31T09:48:49Z 293.34 2013-03-31T09:49:04Z 293.34 2013-03-31T09:49:16Z 293.34 2013-03-31T09:49:26Z 293.34 2013-03-31T09:49:40Z 293.34 2013-03-31T09:49:54Z 293.34 2013-03-31T09:50:07Z 293.34 2013-03-31T09:50:20Z 293.34 2013-03-31T09:50:34Z 293.34 2013-03-31T09:50:50Z 293.82 2013-03-31T09:51:03Z 293.82 2013-03-31T09:51:18Z 293.82 2013-03-31T09:51:33Z 293.82 2013-03-31T09:51:44Z 293.82 2013-03-31T09:51:56Z 293.82 2013-03-31T09:52:10Z 293.82 2013-03-31T09:52:24Z 293.82 2013-03-31T09:52:35Z 293.82 2013-03-31T09:52:45Z 294.30 2013-03-31T09:52:56Z 294.30 2013-03-31T09:53:10Z 294.30 2013-03-31T09:53:21Z 294.30 2013-03-31T09:53:36Z 294.30 2013-03-31T09:53:49Z 294.30 2013-03-31T09:54:03Z 294.30 2013-03-31T09:54:17Z 294.30 2013-03-31T09:54:29Z 294.30 2013-03-31T09:54:43Z 294.30 2013-03-31T09:54:54Z 294.78 2013-03-31T09:55:05Z 294.78 2013-03-31T09:55:13Z 294.78 2013-03-31T09:55:29Z 294.78 2013-03-31T09:55:47Z 294.78 2013-03-31T09:55:58Z 294.78 2013-03-31T09:56:12Z 294.78 2013-03-31T09:56:27Z 294.78 2013-03-31T09:56:39Z 294.78 2013-03-31T09:56:54Z 294.78 2013-03-31T09:57:10Z 294.78 2013-03-31T09:57:24Z 295.26 2013-03-31T09:57:34Z 295.26 2013-03-31T09:57:48Z 295.74 2013-03-31T09:58:06Z 295.74 2013-03-31T09:58:18Z 295.74 2013-03-31T09:58:30Z 295.74 2013-03-31T09:58:47Z 295.74 2013-03-31T09:59:03Z 295.74 2013-03-31T09:59:15Z 296.22 2013-03-31T09:59:31Z 296.22 2013-03-31T09:59:46Z 296.70 2013-03-31T10:00:01Z 296.70 2013-03-31T10:00:20Z 296.70 2013-03-31T10:00:34Z 297.18 2013-03-31T10:00:49Z 297.18 2013-03-31T10:01:07Z 297.18 2013-03-31T10:01:27Z 297.67 2013-03-31T10:01:47Z 297.67 2013-03-31T10:01:57Z 297.67 2013-03-31T10:02:17Z 297.67 2013-03-31T10:02:40Z 298.15 2013-03-31T10:02:52Z 298.15 2013-03-31T10:03:03Z 298.63 2013-03-31T10:03:17Z 298.63 2013-03-31T10:03:34Z 298.63 2013-03-31T10:03:51Z 298.63 2013-03-31T10:04:03Z 298.63 2013-03-31T10:04:20Z 299.11 2013-03-31T10:04:38Z 299.11 2013-03-31T10:04:54Z 299.11 2013-03-31T10:05:12Z 299.11 2013-03-31T10:05:30Z 299.11 2013-03-31T10:05:45Z 299.11 2013-03-31T10:05:59Z 299.11 2013-03-31T10:06:14Z 299.11 2013-03-31T10:06:35Z 299.11 2013-03-31T10:07:00Z 299.59 2013-03-31T10:07:15Z 299.59 2013-03-31T10:07:24Z 299.59 2013-03-31T10:07:40Z 299.59 2013-03-31T10:08:05Z 299.59 2013-03-31T10:08:26Z 299.59 2013-03-31T10:08:49Z 299.59 2013-03-31T10:09:11Z 299.59 2013-03-31T10:09:36Z 300.07 2013-03-31T10:09:56Z 300.07 2013-03-31T10:10:14Z 300.07 2013-03-31T10:10:35Z 300.07 2013-03-31T10:10:54Z 300.07 2013-03-31T10:11:09Z 300.07 2013-03-31T10:11:23Z 300.07 2013-03-31T10:11:26Z 300.07 2013-03-31T10:11:31Z 300.07 2013-03-31T10:11:37Z 300.07 2013-03-31T10:11:39Z 298.15 2013-03-31T10:11:46Z 296.70 2013-03-31T10:11:50Z 295.26 2013-03-31T10:11:57Z 294.78 2013-03-31T10:12:06Z 294.78 2013-03-31T10:12:13Z 293.34 2013-03-31T10:12:19Z 291.42 2013-03-31T10:12:26Z 290.94 2013-03-31T10:12:34Z 289.97 2013-03-31T10:12:41Z 289.97 2013-03-31T10:12:48Z 289.49 2013-03-31T10:12:59Z 288.53 2013-03-31T10:13:05Z 285.65 2013-03-31T10:13:11Z 284.21 2013-03-31T10:13:15Z 282.77 2013-03-31T10:13:17Z 280.84 2013-03-31T10:13:23Z 278.92 2013-03-31T10:13:29Z 278.92 2013-03-31T10:13:31Z 277.96 2013-03-31T10:13:39Z 277.96 2013-03-31T10:13:47Z 279.40 2013-03-31T10:13:49Z 280.36 2013-03-31T10:13:54Z 280.36 2013-03-31T10:13:55Z 278.92 2013-03-31T10:13:57Z 278.44 2013-03-31T10:13:59Z 277.96 2013-03-31T10:14:06Z 277.96 2013-03-31T10:14:13Z 277.00 2013-03-31T10:14:16Z 275.07 2013-03-31T10:14:18Z 272.67 2013-03-31T10:14:22Z 269.79 2013-03-31T10:14:29Z 268.35 2013-03-31T10:14:31Z 266.42 2013-03-31T10:14:34Z 263.54 2013-03-31T10:14:40Z 263.06 2013-03-31T10:14:42Z 260.65 2013-03-31T10:14:48Z 258.73 2013-03-31T10:14:54Z 256.81 2013-03-31T10:14:59Z 255.37 2013-03-31T10:15:03Z 252.00 2013-03-31T10:15:09Z 249.12 2013-03-31T10:15:16Z 247.20 2013-03-31T10:15:21Z 244.79 2013-03-31T10:15:29Z 242.39 2013-03-31T10:15:34Z 240.95 2013-03-31T10:15:37Z 238.06 2013-03-31T10:15:44Z 235.66 2013-03-31T10:15:48Z 235.18 2013-03-31T10:15:50Z 230.85 2013-03-31T10:15:56Z 229.41 2013-03-31T10:16:02Z 228.45 2013-03-31T10:16:13Z 227.49 2013-03-31T10:16:22Z 226.53 2013-03-31T10:16:30Z 225.57 2013-03-31T10:16:37Z 224.61 2013-03-31T10:16:44Z 224.61 2013-03-31T10:16:55Z 224.61 2013-03-31T10:17:11Z 224.12 2013-03-31T10:17:19Z 224.12 2013-03-31T10:17:38Z 224.12 2013-03-31T10:17:41Z 221.72 2013-03-31T10:17:47Z 221.24 2013-03-31T10:17:51Z 221.24 2013-03-31T10:18:01Z 220.28 2013-03-31T10:18:10Z 219.32 2013-03-31T10:18:15Z 219.32 2013-03-31T10:18:21Z 220.76 2013-03-31T10:18:30Z 221.72 2013-03-31T10:18:37Z 222.68 2013-03-31T10:18:45Z 223.64 2013-03-31T10:18:54Z 224.61 2013-03-31T10:19:03Z 225.57 2013-03-31T10:19:12Z 227.01 2013-03-31T10:19:20Z 227.49 2013-03-31T10:19:28Z 228.45 2013-03-31T10:19:35Z 228.93 2013-03-31T10:19:43Z 229.41 2013-03-31T10:19:50Z 230.85 2013-03-31T10:19:57Z 231.81 2013-03-31T10:20:03Z 232.78 2013-03-31T10:20:11Z 234.22 2013-03-31T10:20:15Z 235.18 2013-03-31T10:20:19Z 236.62 2013-03-31T10:20:26Z 236.62 2013-03-31T10:20:30Z 237.10 2013-03-31T10:20:39Z 238.06 2013-03-31T10:20:46Z 238.54 2013-03-31T10:20:52Z 239.51 2013-03-31T10:20:59Z 239.51 2013-03-31T10:21:03Z 240.47 2013-03-31T10:21:10Z 240.47 2013-03-31T10:21:12Z 242.39 2013-03-31T10:21:19Z 243.35 2013-03-31T10:21:28Z 244.79 2013-03-31T10:21:35Z 245.75 2013-03-31T10:21:42Z 245.75 2013-03-31T10:21:44Z 246.72 2013-03-31T10:21:52Z 246.72 2013-03-31T10:21:53Z 248.64 2013-03-31T10:22:00Z 249.12 2013-03-31T10:22:04Z 251.04 2013-03-31T10:22:09Z 252.48 2013-03-31T10:22:17Z 252.48 2013-03-31T10:22:19Z 253.44 2013-03-31T10:22:28Z 254.41 2013-03-31T10:22:33Z 254.89 2013-03-31T10:22:37Z 256.33 2013-03-31T10:22:44Z 257.29 2013-03-31T10:22:49Z 259.21 2013-03-31T10:22:57Z 260.65 2013-03-31T10:23:05Z 262.10 2013-03-31T10:23:13Z 262.10 2013-03-31T10:23:16Z 263.06 2013-03-31T10:23:20Z 263.54 2013-03-31T10:23:23Z 264.50 2013-03-31T10:23:34Z 264.98 2013-03-31T10:23:42Z 264.98 2013-03-31T10:23:48Z 264.98 2013-03-31T10:23:54Z 264.98 2013-03-31T10:23:55Z 264.98 2013-03-31T10:24:00Z 266.42 2013-03-31T10:24:09Z 266.90 2013-03-31T10:24:16Z 265.94 2013-03-31T10:24:22Z 265.46 2013-03-31T10:24:27Z 265.46 2013-03-31T10:24:32Z 265.46 2013-03-31T10:24:39Z 265.46 2013-03-31T10:24:46Z 266.42 2013-03-31T10:24:52Z 266.42 2013-03-31T10:24:58Z 266.42 2013-03-31T10:25:06Z 266.42 2013-03-31T10:25:07Z 266.42 2013-03-31T10:25:13Z 266.42 2013-03-31T10:25:15Z 266.42 2013-03-31T10:25:18Z 264.98 2013-03-31T10:25:25Z 264.98 2013-03-31T10:25:26Z 261.62 2013-03-31T10:25:35Z 261.14 2013-03-31T10:25:38Z 260.65 2013-03-31T10:25:40Z 257.77 2013-03-31T10:25:45Z 255.37 2013-03-31T10:25:51Z 254.41 2013-03-31T10:25:57Z 252.96 2013-03-31T10:25:59Z 252.96 2013-03-31T10:26:05Z 252.00 2013-03-31T10:26:08Z 251.52 2013-03-31T10:26:13Z 250.56 2013-03-31T10:26:19Z 250.08 2013-03-31T10:26:21Z 247.68 2013-03-31T10:26:27Z 247.20 2013-03-31T10:26:28Z 246.23 2013-03-31T10:26:30Z 245.75 2013-03-31T10:26:37Z 245.75 2013-03-31T10:26:38Z 244.31 2013-03-31T10:26:45Z 242.87 2013-03-31T10:26:50Z 240.95 2013-03-31T10:26:55Z 241.43 2013-03-31T10:26:57Z 241.43 2013-03-31T10:27:03Z 241.43 2013-03-31T10:27:04Z 241.43 2013-03-31T10:27:10Z 240.95 2013-03-31T10:27:21Z 240.95 2013-03-31T10:27:30Z 240.47 2013-03-31T10:27:36Z 238.54 2013-03-31T10:27:43Z 238.06 2013-03-31T10:27:51Z 237.58 2013-03-31T10:28:00Z 237.58 2013-03-31T10:28:06Z 237.58 2013-03-31T10:28:15Z 237.58 2013-03-31T10:28:23Z 237.58 2013-03-31T10:28:32Z 237.58 2013-03-31T10:28:41Z 236.62 2013-03-31T10:28:49Z 236.62 2013-03-31T10:28:57Z 236.62 2013-03-31T10:29:04Z 236.62 2013-03-31T10:29:13Z 236.62 2013-03-31T10:29:20Z 236.14 2013-03-31T10:29:28Z 235.18 2013-03-31T10:29:37Z 234.70 2013-03-31T10:29:45Z 233.74 2013-03-31T10:29:54Z 233.74 2013-03-31T10:30:02Z 233.74 2013-03-31T10:30:04Z 234.22 2013-03-31T10:30:12Z 235.66 2013-03-31T10:30:15Z 236.14 2013-03-31T10:30:22Z 236.14 2013-03-31T10:30:30Z 234.70 2013-03-31T10:30:38Z 233.74 2013-03-31T10:30:47Z 233.26 2013-03-31T10:30:54Z 231.81 2013-03-31T10:31:01Z 229.89 2013-03-31T10:31:09Z 229.41 2013-03-31T10:31:18Z 228.45 2013-03-31T10:31:25Z 226.05 2013-03-31T10:31:33Z 225.09 2013-03-31T10:31:40Z 224.61 2013-03-31T10:31:48Z 223.64 2013-03-31T10:31:52Z 222.68 2013-03-31T10:32:01Z 221.72 2013-03-31T10:32:11Z 221.72 2013-03-31T10:32:20Z 221.24 2013-03-31T10:32:27Z 220.76 2013-03-31T10:32:28Z 220.76 2013-03-31T10:32:36Z 219.32 2013-03-31T10:32:42Z 217.88 2013-03-31T10:32:50Z 216.43 2013-03-31T10:32:58Z 216.91 2013-03-31T10:32:59Z 214.99 2013-03-31T10:33:05Z 214.51 2013-03-31T10:33:12Z 214.03 2013-03-31T10:33:19Z 214.03 2013-03-31T10:33:25Z 211.63 2013-03-31T10:33:33Z 211.63 2013-03-31T10:33:43Z 213.07 2013-03-31T10:33:50Z 213.07 2013-03-31T10:33:57Z 213.07 2013-03-31T10:34:08Z 213.55 2013-03-31T10:34:35Z 213.55 2013-03-31T10:34:56Z 213.55 2013-03-31T10:35:21Z 214.03 2013-03-31T10:35:28Z 214.03 2013-03-31T10:35:39Z 212.11 2013-03-31T10:35:47Z 210.67 2013-03-31T10:35:55Z 210.67 2013-03-31T10:36:01Z 210.19 2013-03-31T10:36:08Z 210.19 2013-03-31T10:36:14Z 209.70 2013-03-31T10:36:21Z 209.70 2013-03-31T10:36:25Z 209.70 2013-03-31T10:36:33Z 209.22 2013-03-31T10:36:41Z 208.74 2013-03-31T10:36:53Z 208.74 2013-03-31T10:37:00Z 208.74 2013-03-31T10:37:09Z 208.74 2013-03-31T10:37:16Z 206.82 2013-03-31T10:37:25Z 206.34 2013-03-31T10:37:34Z 206.82 2013-03-31T10:37:42Z 206.82 2013-03-31T10:37:49Z 206.82 2013-03-31T10:37:57Z 204.90 2013-03-31T10:38:06Z 204.90 2013-03-31T10:38:14Z 204.42 2013-03-31T10:38:21Z 203.46 2013-03-31T10:38:29Z 203.46 2013-03-31T10:38:35Z 203.46 2013-03-31T10:38:42Z 203.46 2013-03-31T10:38:49Z 203.46 2013-03-31T10:38:57Z 202.01 2013-03-31T10:39:05Z 200.57 2013-03-31T10:39:08Z 198.65 2013-03-31T10:39:16Z 196.73 2013-03-31T10:39:24Z 195.77 2013-03-31T10:39:32Z 195.28 2013-03-31T10:39:34Z 194.32 2013-03-31T10:39:41Z 194.32 2013-03-31T10:39:50Z 193.84 2013-03-31T10:39:57Z 192.40 2013-03-31T10:40:06Z 191.92 2013-03-31T10:40:12Z 190.48 2013-03-31T10:40:20Z 190.00 2013-03-31T10:40:27Z 189.04 2013-03-31T10:40:35Z 188.08 2013-03-31T10:40:43Z 188.08 2013-03-31T10:40:49Z 187.59 2013-03-31T10:40:59Z 187.59 2013-03-31T10:41:06Z 187.11 2013-03-31T10:41:15Z 186.63 2013-03-31T10:41:27Z 185.19 2013-03-31T10:41:36Z 184.71 2013-03-31T10:41:53Z 184.71 2013-03-31T10:42:15Z 184.71 2013-03-31T10:42:32Z 184.23 2013-03-31T10:42:55Z 184.23 2013-03-31T10:43:12Z 184.23 2013-03-31T10:43:31Z 184.23 2013-03-31T10:43:52Z 184.23 2013-03-31T10:44:17Z 184.23 2013-03-31T10:44:36Z 184.23 2013-03-31T10:44:56Z 184.23 2013-03-31T10:45:17Z 184.23 2013-03-31T10:45:42Z 184.23 2013-03-31T10:46:03Z 184.23 2013-03-31T10:46:22Z 184.23 2013-03-31T10:46:42Z 184.23 2013-03-31T10:47:06Z 183.75 2013-03-31T10:47:25Z 183.75 2013-03-31T10:47:49Z 183.75 2013-03-31T10:48:01Z 183.27 2013-03-31T10:48:11Z 182.79 2013-03-31T10:48:19Z 182.31 2013-03-31T10:48:25Z 181.35 2013-03-31T10:48:34Z 180.38 2013-03-31T10:48:43Z 179.42 2013-03-31T10:48:51Z 178.46 2013-03-31T10:48:57Z 177.98 2013-03-31T10:49:04Z 177.98 2013-03-31T10:49:19Z 177.98 2013-03-31T10:49:31Z 177.98 2013-03-31T10:49:41Z 177.98 2013-03-31T10:49:51Z 177.98 2013-03-31T10:50:00Z 177.98 2013-03-31T10:50:01Z 177.98 2013-03-31T10:50:08Z 177.98 2013-03-31T10:50:15Z 177.98 2013-03-31T10:50:25Z 177.98 2013-03-31T10:50:33Z 178.94 2013-03-31T10:50:40Z 181.35 2013-03-31T10:50:49Z 182.79 2013-03-31T10:50:58Z 182.79 2013-03-31T10:50:59Z 183.75 2013-03-31T10:51:07Z 184.23 2013-03-31T10:51:12Z 185.67 2013-03-31T10:51:17Z 185.67 2013-03-31T10:51:18Z 183.75 2013-03-31T10:51:25Z 181.35 2013-03-31T10:51:28Z 180.38 2013-03-31T10:51:35Z 180.38 2013-03-31T10:51:43Z 180.38 2013-03-31T10:51:49Z 181.83 2013-03-31T10:51:55Z 181.83 2013-03-31T10:52:01Z 181.83 2013-03-31T10:52:06Z 180.87 2013-03-31T10:52:13Z 180.87 2013-03-31T10:52:19Z 182.31 2013-03-31T10:52:21Z 182.31 2013-03-31T10:52:27Z 182.79 2013-03-31T10:52:35Z 182.79 2013-03-31T10:52:41Z 183.27 2013-03-31T10:52:48Z 183.27 2013-03-31T10:52:50Z 185.19 2013-03-31T10:52:58Z 186.15 2013-03-31T10:53:05Z 186.15 2013-03-31T10:53:11Z 186.15 2013-03-31T10:53:16Z 186.15 2013-03-31T10:53:22Z 186.15 2013-03-31T10:53:28Z 186.15 2013-03-31T10:53:34Z 184.71 2013-03-31T10:53:42Z 184.71 2013-03-31T10:53:50Z 184.71 2013-03-31T10:53:57Z 184.71 2013-03-31T10:54:04Z 186.15 2013-03-31T10:54:10Z 187.59 2013-03-31T10:54:17Z 187.59 2013-03-31T10:54:22Z 188.08 2013-03-31T10:54:29Z 188.56 2013-03-31T10:54:30Z 189.04 2013-03-31T10:54:36Z 190.00 2013-03-31T10:54:42Z 188.56 2013-03-31T10:54:47Z 187.59 2013-03-31T10:54:49Z 187.59 2013-03-31T10:54:55Z 187.59 2013-03-31T10:55:01Z 187.59 2013-03-31T10:55:07Z 187.59 2013-03-31T10:55:14Z 187.59 2013-03-31T10:55:21Z 187.59 2013-03-31T10:55:31Z 188.56 2013-03-31T10:55:35Z 189.04 2013-03-31T10:55:41Z 190.48 2013-03-31T10:55:49Z 190.96 2013-03-31T10:55:57Z 190.96 2013-03-31T10:56:05Z 190.96 2013-03-31T10:56:14Z 190.96 2013-03-31T10:56:19Z 190.96 2013-03-31T10:56:26Z 190.96 2013-03-31T10:56:35Z 192.88 2013-03-31T10:56:40Z 193.36 2013-03-31T10:56:45Z 193.36 2013-03-31T10:56:53Z 193.36 2013-03-31T10:57:01Z 193.36 2013-03-31T10:57:06Z 193.36 2013-03-31T10:57:12Z 193.36 2013-03-31T10:57:18Z 193.84 2013-03-31T10:57:24Z 194.32 2013-03-31T10:57:32Z 194.32 2013-03-31T10:57:39Z 195.28 2013-03-31T10:57:46Z 195.28 2013-03-31T10:57:52Z 195.28 2013-03-31T10:58:01Z 194.80 2013-03-31T10:58:09Z 195.28 2013-03-31T10:58:15Z 196.25 2013-03-31T10:58:21Z 196.25 2013-03-31T10:58:27Z 196.25 2013-03-31T10:58:33Z 196.25 2013-03-31T10:58:36Z 196.25 2013-03-31T10:58:43Z 195.77 2013-03-31T10:58:49Z 197.21 2013-03-31T10:58:56Z 198.17 2013-03-31T10:59:03Z 198.65 2013-03-31T10:59:05Z 199.13 2013-03-31T10:59:12Z 199.13 2013-03-31T10:59:18Z 199.13 2013-03-31T10:59:26Z 199.61 2013-03-31T10:59:33Z 201.05 2013-03-31T10:59:40Z 202.98 2013-03-31T10:59:48Z 204.90 2013-03-31T10:59:54Z 206.82 2013-03-31T11:00:01Z 207.78 2013-03-31T11:00:08Z 207.78 2013-03-31T11:00:11Z 206.82 2013-03-31T11:00:14Z 205.38 2013-03-31T11:00:17Z 203.46 2013-03-31T11:00:24Z 203.46 2013-03-31T11:00:29Z 204.90 2013-03-31T11:00:31Z 205.86 2013-03-31T11:00:37Z 206.34 2013-03-31T11:00:45Z 206.82 2013-03-31T11:00:54Z 208.74 2013-03-31T11:01:03Z 210.67 2013-03-31T11:01:11Z 210.67 2013-03-31T11:01:12Z 211.63 2013-03-31T11:01:16Z 211.63 2013-03-31T11:01:21Z 208.74 2013-03-31T11:01:29Z 208.74 2013-03-31T11:01:30Z 206.82 2013-03-31T11:01:36Z 206.34 2013-03-31T11:01:37Z 204.90 2013-03-31T11:01:45Z 203.46 2013-03-31T11:01:52Z 202.98 2013-03-31T11:01:53Z 202.98 2013-03-31T11:01:57Z 202.98 2013-03-31T11:02:02Z 204.42 2013-03-31T11:02:05Z 204.90 2013-03-31T11:02:13Z 204.90 2013-03-31T11:02:20Z 204.90 2013-03-31T11:02:22Z 204.90 2013-03-31T11:02:27Z 205.38 2013-03-31T11:02:35Z 205.86 2013-03-31T11:02:41Z 205.86 2013-03-31T11:02:44Z 206.34 2013-03-31T11:02:54Z 206.34 2013-03-31T11:03:01Z 206.34 2013-03-31T11:03:08Z 206.34 2013-03-31T11:03:15Z 206.34 2013-03-31T11:03:21Z 206.34 2013-03-31T11:03:28Z 207.30 2013-03-31T11:03:35Z 207.30 2013-03-31T11:03:42Z 207.78 2013-03-31T11:03:50Z 207.78 2013-03-31T11:03:58Z 208.26 2013-03-31T11:04:06Z 208.74 2013-03-31T11:04:14Z 209.22 2013-03-31T11:04:22Z 210.19 2013-03-31T11:04:30Z 210.67 2013-03-31T11:04:37Z 210.67 2013-03-31T11:04:45Z 210.67 2013-03-31T11:04:51Z 211.15 2013-03-31T11:04:57Z 211.63 2013-03-31T11:05:04Z 212.59 2013-03-31T11:05:11Z 213.07 2013-03-31T11:05:17Z 213.07 2013-03-31T11:05:24Z 213.07 2013-03-31T11:05:30Z 214.03 2013-03-31T11:05:37Z 214.03 2013-03-31T11:05:43Z 214.99 2013-03-31T11:05:49Z 214.99 2013-03-31T11:05:50Z 215.47 2013-03-31T11:05:55Z 215.95 2013-03-31T11:05:58Z 215.95 2013-03-31T11:06:07Z 215.95 2013-03-31T11:06:10Z 215.95 2013-03-31T11:06:18Z 216.43 2013-03-31T11:06:27Z 216.91 2013-03-31T11:06:35Z 217.40 2013-03-31T11:06:42Z 218.36 2013-03-31T11:06:49Z 219.32 2013-03-31T11:06:57Z 220.76 2013-03-31T11:07:08Z 221.72 2013-03-31T11:07:14Z 221.72 2013-03-31T11:07:24Z 222.20 2013-03-31T11:07:31Z 222.20 2013-03-31T11:07:39Z 222.20 2013-03-31T11:07:44Z 222.68 2013-03-31T11:07:52Z 222.68 2013-03-31T11:07:58Z 225.09 2013-03-31T11:08:10Z 226.53 2013-03-31T11:08:17Z 229.41 2013-03-31T11:08:26Z 229.41 2013-03-31T11:08:31Z 229.89 2013-03-31T11:08:40Z 229.89 2013-03-31T11:08:47Z 229.89 2013-03-31T11:08:48Z 229.89 2013-03-31T11:08:56Z 229.89 2013-03-31T11:09:04Z 229.89 2013-03-31T11:09:13Z 230.37 2013-03-31T11:09:17Z 230.37 2013-03-31T11:09:20Z 230.85 2013-03-31T11:09:24Z 230.85 2013-03-31T11:09:27Z 231.81 2013-03-31T11:09:32Z 232.78 2013-03-31T11:09:39Z 233.26 2013-03-31T11:09:49Z 233.74 2013-03-31T11:10:00Z 234.70 2013-03-31T11:10:07Z 235.18 2013-03-31T11:10:16Z 236.62 2013-03-31T11:10:25Z 237.10 2013-03-31T11:10:35Z 238.06 2013-03-31T11:10:47Z 239.02 2013-03-31T11:10:58Z 239.51 2013-03-31T11:11:05Z 240.47 2013-03-31T11:11:15Z 240.95 2013-03-31T11:11:16Z 242.39 2013-03-31T11:11:27Z 242.87 2013-03-31T11:11:34Z 244.31 2013-03-31T11:11:47Z 244.79 2013-03-31T11:11:56Z 246.72 2013-03-31T11:12:06Z 247.68 2013-03-31T11:12:16Z 248.64 2013-03-31T11:12:25Z 251.04 2013-03-31T11:12:34Z 252.00 2013-03-31T11:12:44Z 253.44 2013-03-31T11:12:54Z 254.89 2013-03-31T11:13:02Z 255.85 2013-03-31T11:13:10Z 256.33 2013-03-31T11:13:19Z 256.81 2013-03-31T11:13:29Z 257.77 2013-03-31T11:13:35Z 259.21 2013-03-31T11:13:43Z 260.65 2013-03-31T11:13:51Z 262.10 2013-03-31T11:13:59Z 262.58 2013-03-31T11:14:05Z 263.54 2013-03-31T11:14:12Z 264.50 2013-03-31T11:14:19Z 265.46 2013-03-31T11:14:26Z 266.42 2013-03-31T11:14:33Z 267.86 2013-03-31T11:14:41Z 268.83 2013-03-31T11:14:50Z 270.75 2013-03-31T11:14:58Z 271.71 2013-03-31T11:15:07Z 272.67 2013-03-31T11:15:15Z 274.59 2013-03-31T11:15:22Z 276.04 2013-03-31T11:15:30Z 277.96 2013-03-31T11:15:39Z 279.88 2013-03-31T11:15:47Z 281.32 2013-03-31T11:15:56Z 282.77 2013-03-31T11:16:04Z 282.77 2013-03-31T11:16:11Z 282.28 2013-03-31T11:16:20Z 282.28 2013-03-31T11:16:34Z 282.28 2013-03-31T11:16:53Z 282.77 2013-03-31T11:17:11Z 282.77 2013-03-31T11:17:26Z 282.77 2013-03-31T11:17:39Z 282.77 2013-03-31T11:17:43Z 281.32 2013-03-31T11:17:48Z 278.92 2013-03-31T11:17:55Z 275.07 2013-03-31T11:17:59Z 274.11 2013-03-31T11:18:00Z 272.67 2013-03-31T11:18:03Z 271.23 2013-03-31T11:18:04Z 268.83 2013-03-31T11:18:07Z 265.94 2013-03-31T11:18:11Z 265.46 2013-03-31T11:18:14Z 265.46 2013-03-31T11:18:15Z 264.02 2013-03-31T11:18:21Z 264.02 2013-03-31T11:18:23Z 264.02 2013-03-31T11:18:32Z 265.46 2013-03-31T11:18:34Z 265.94 2013-03-31T11:18:36Z 268.35 2013-03-31T11:18:45Z 270.27 2013-03-31T11:18:54Z 272.19 2013-03-31T11:19:03Z 273.15 2013-03-31T11:19:14Z 275.07 2013-03-31T11:19:23Z 276.52 2013-03-31T11:19:30Z 276.52 2013-03-31T11:19:34Z 277.00 2013-03-31T11:19:44Z 277.48 2013-03-31T11:19:51Z 278.44 2013-03-31T11:19:59Z 279.88 2013-03-31T11:20:08Z 280.36 2013-03-31T11:20:16Z 281.32 2013-03-31T11:20:24Z 283.25 2013-03-31T11:20:32Z 283.73 2013-03-31T11:20:37Z 284.69 2013-03-31T11:20:46Z 285.17 2013-03-31T11:20:49Z 286.13 2013-03-31T11:21:01Z 287.57 2013-03-31T11:21:10Z 288.53 2013-03-31T11:21:20Z 289.01 2013-03-31T11:21:31Z 289.49 2013-03-31T11:21:34Z 289.49 2013-03-31T11:21:41Z 289.49 2013-03-31T11:21:52Z 289.49 2013-03-31T11:21:58Z 289.49 2013-03-31T11:22:05Z 289.97 2013-03-31T11:22:11Z 290.94 2013-03-31T11:22:19Z 293.34 2013-03-31T11:22:28Z 295.26 2013-03-31T11:22:37Z 296.70 2013-03-31T11:22:45Z 298.63 2013-03-31T11:22:54Z 300.07 2013-03-31T11:23:02Z 300.55 2013-03-31T11:23:08Z 301.99 2013-03-31T11:23:18Z 302.47 2013-03-31T11:23:20Z 303.91 2013-03-31T11:23:29Z 305.36 2013-03-31T11:23:36Z 306.80 2013-03-31T11:23:45Z 308.72 2013-03-31T11:23:54Z 309.68 2013-03-31T11:24:02Z 309.68 2013-03-31T11:24:03Z 310.64 2013-03-31T11:24:13Z 312.57 2013-03-31T11:24:21Z 314.01 2013-03-31T11:24:29Z 314.97 2013-03-31T11:24:36Z 317.37 2013-03-31T11:24:45Z 318.33 2013-03-31T11:24:53Z 319.78 2013-03-31T11:25:00Z 320.74 2013-03-31T11:25:09Z 323.14 2013-03-31T11:25:18Z 324.10 2013-03-31T11:25:27Z 324.58 2013-03-31T11:25:37Z 325.54 2013-03-31T11:25:47Z 326.99 2013-03-31T11:25:54Z 329.39 2013-03-31T11:26:02Z 330.83 2013-03-31T11:26:09Z 333.23 2013-03-31T11:26:17Z 334.68 2013-03-31T11:26:25Z 336.12 2013-03-31T11:26:34Z 337.56 2013-03-31T11:26:42Z 339.48 2013-03-31T11:26:50Z 340.92 2013-03-31T11:27:00Z 341.89 2013-03-31T11:27:09Z 342.37 2013-03-31T11:27:11Z 342.85 2013-03-31T11:27:16Z 344.29 2013-03-31T11:27:20Z 345.73 2013-03-31T11:27:29Z 346.21 2013-03-31T11:27:37Z 346.69 2013-03-31T11:27:46Z 347.65 2013-03-31T11:27:53Z 349.10 2013-03-31T11:28:02Z 351.02 2013-03-31T11:28:11Z 353.90 2013-03-31T11:28:21Z 354.86 2013-03-31T11:28:25Z 354.86 2013-03-31T11:28:28Z 355.34 2013-03-31T11:28:31Z 357.27 2013-03-31T11:28:41Z 357.27 2013-03-31T11:28:51Z 357.27 2013-03-31T11:29:04Z 358.23 2013-03-31T11:29:11Z 359.19 2013-03-31T11:29:18Z 361.11 2013-03-31T11:29:27Z 362.55 2013-03-31T11:29:36Z 363.04 2013-03-31T11:29:38Z 364.96 2013-03-31T11:29:49Z 365.92 2013-03-31T11:29:58Z 367.84 2013-03-31T11:30:06Z 368.80 2013-03-31T11:30:14Z 369.28 2013-03-31T11:30:21Z 370.24 2013-03-31T11:30:27Z 370.73 2013-03-31T11:30:32Z 372.65 2013-03-31T11:30:41Z 374.09 2013-03-31T11:30:47Z 375.53 2013-03-31T11:30:56Z 376.49 2013-03-31T11:31:06Z 377.45 2013-03-31T11:31:14Z 377.94 2013-03-31T11:31:16Z 379.38 2013-03-31T11:31:25Z 380.82 2013-03-31T11:31:34Z 381.78 2013-03-31T11:31:44Z 384.66 2013-03-31T11:31:54Z 385.15 2013-03-31T11:32:04Z 386.59 2013-03-31T11:32:13Z 388.03 2013-03-31T11:32:22Z 388.99 2013-03-31T11:32:30Z 388.99 2013-03-31T11:32:36Z 389.47 2013-03-31T11:32:44Z 389.95 2013-03-31T11:32:49Z 390.43 2013-03-31T11:32:57Z 388.03 2013-03-31T11:33:03Z 387.07 2013-03-31T11:33:06Z 385.15 2013-03-31T11:33:10Z 380.82 2013-03-31T11:33:14Z 376.97 2013-03-31T11:33:19Z 376.01 2013-03-31T11:33:20Z 374.09 2013-03-31T11:33:23Z 372.65 2013-03-31T11:33:25Z 369.28 2013-03-31T11:33:30Z 366.40 2013-03-31T11:33:35Z 365.44 2013-03-31T11:33:37Z 364.48 2013-03-31T11:33:39Z 363.52 2013-03-31T11:33:44Z 363.52 2013-03-31T11:33:51Z 364.96 2013-03-31T11:33:56Z 364.96 2013-03-31T11:34:06Z 365.44 2013-03-31T11:34:08Z 365.44 2013-03-31T11:34:16Z 367.36 2013-03-31T11:34:25Z 367.84 2013-03-31T11:34:26Z 369.76 2013-03-31T11:34:34Z 370.24 2013-03-31T11:34:43Z 370.24 2013-03-31T11:34:48Z 370.24 2013-03-31T11:34:54Z 371.21 2013-03-31T11:35:01Z 371.21 2013-03-31T11:35:03Z 368.32 2013-03-31T11:35:08Z 365.92 2013-03-31T11:35:13Z 365.44 2013-03-31T11:35:16Z 365.44 2013-03-31T11:35:19Z 366.88 2013-03-31T11:35:24Z 367.84 2013-03-31T11:35:26Z 369.28 2013-03-31T11:35:34Z 369.28 2013-03-31T11:35:41Z 369.28 2013-03-31T11:35:47Z 369.76 2013-03-31T11:35:54Z 370.73 2013-03-31T11:36:02Z 371.21 2013-03-31T11:36:08Z 371.69 2013-03-31T11:36:14Z 371.69 2013-03-31T11:36:16Z 372.17 2013-03-31T11:36:19Z 372.17 2013-03-31T11:36:27Z 372.17 2013-03-31T11:36:34Z 371.21 2013-03-31T11:36:37Z 370.73 2013-03-31T11:36:41Z 370.24 2013-03-31T11:36:45Z 369.76 2013-03-31T11:36:54Z 369.76 2013-03-31T11:36:57Z 369.76 2013-03-31T11:37:02Z 369.76 2013-03-31T11:37:07Z 369.76 2013-03-31T11:37:11Z 368.32 2013-03-31T11:37:15Z 367.84 2013-03-31T11:37:18Z 367.36 2013-03-31T11:37:19Z 365.92 2013-03-31T11:37:23Z 363.04 2013-03-31T11:37:27Z 358.71 2013-03-31T11:37:32Z 358.71 2013-03-31T11:37:37Z 358.71 2013-03-31T11:37:45Z 358.23 2013-03-31T11:37:51Z 357.75 2013-03-31T11:37:52Z 355.34 2013-03-31T11:37:59Z 353.42 2013-03-31T11:38:06Z 352.94 2013-03-31T11:38:11Z 352.46 2013-03-31T11:38:13Z 350.06 2013-03-31T11:38:18Z 348.13 2013-03-31T11:38:22Z 347.17 2013-03-31T11:38:25Z 344.77 2013-03-31T11:38:31Z 342.85 2013-03-31T11:38:34Z 340.92 2013-03-31T11:38:38Z 338.52 2013-03-31T11:38:43Z 336.60 2013-03-31T11:38:46Z 335.16 2013-03-31T11:38:48Z 331.31 2013-03-31T11:38:53Z 328.91 2013-03-31T11:38:57Z 326.99 2013-03-31T11:39:00Z 326.50 2013-03-31T11:39:01Z 323.62 2013-03-31T11:39:05Z 321.22 2013-03-31T11:39:09Z 320.26 2013-03-31T11:39:11Z 319.78 2013-03-31T11:39:13Z 316.41 2013-03-31T11:39:20Z 313.53 2013-03-31T11:39:26Z 312.09 2013-03-31T11:39:28Z 310.16 2013-03-31T11:39:31Z 309.20 2013-03-31T11:39:32Z 307.76 2013-03-31T11:39:37Z 306.80 2013-03-31T11:39:39Z 306.80 2013-03-31T11:39:43Z 304.39 2013-03-31T11:39:47Z 301.51 2013-03-31T11:39:52Z 300.07 2013-03-31T11:39:54Z 297.67 2013-03-31T11:39:57Z 297.18 2013-03-31T11:40:00Z 295.26 2013-03-31T11:40:04Z 294.30 2013-03-31T11:40:08Z 293.82 2013-03-31T11:40:12Z 292.86 2013-03-31T11:40:16Z 291.42 2013-03-31T11:40:19Z 291.42 2013-03-31T11:40:20Z 288.53 2013-03-31T11:40:24Z 282.77 2013-03-31T11:40:29Z 279.40 2013-03-31T11:40:32Z 278.44 2013-03-31T11:40:33Z 275.56 2013-03-31T11:40:37Z 271.71 2013-03-31T11:40:40Z 269.79 2013-03-31T11:40:43Z 268.83 2013-03-31T11:40:44Z 265.94 2013-03-31T11:40:48Z 265.46 2013-03-31T11:40:50Z 263.06 2013-03-31T11:40:54Z 261.62 2013-03-31T11:40:55Z 258.73 2013-03-31T11:40:59Z 257.29 2013-03-31T11:41:05Z 256.33 2013-03-31T11:41:09Z 254.89 2013-03-31T11:41:14Z 254.41 2013-03-31T11:41:20Z 253.44 2013-03-31T11:41:28Z 252.48 2013-03-31T11:41:29Z 248.16 2013-03-31T11:41:33Z 245.75 2013-03-31T11:41:35Z 241.91 2013-03-31T11:41:40Z 240.95 2013-03-31T11:41:41Z 239.99 2013-03-31T11:41:45Z 239.99 2013-03-31T11:41:47Z 240.47 2013-03-31T11:41:55Z 242.39 2013-03-31T11:42:03Z 242.87 2013-03-31T11:42:12Z 242.87 2013-03-31T11:42:18Z 242.87 2013-03-31T11:42:20Z 239.02 2013-03-31T11:42:25Z 237.10 2013-03-31T11:42:27Z 233.26 2013-03-31T11:42:31Z 232.30 2013-03-31T11:42:32Z 231.81 2013-03-31T11:42:34Z 228.45 2013-03-31T11:42:40Z 226.53 2013-03-31T11:42:46Z 223.16 2013-03-31T11:42:52Z 222.20 2013-03-31T11:42:56Z 219.32 2013-03-31T11:42:59Z 215.47 2013-03-31T11:43:05Z 213.07 2013-03-31T11:43:08Z 208.74 2013-03-31T11:43:13Z 207.78 2013-03-31T11:43:14Z 206.34 2013-03-31T11:43:16Z 204.42 2013-03-31T11:43:21Z 201.05 2013-03-31T11:43:25Z 200.57 2013-03-31T11:43:31Z 200.57 2013-03-31T11:43:46Z 200.57 2013-03-31T11:44:04Z 200.57 2013-03-31T11:44:18Z 200.57 2013-03-31T11:44:30Z 200.57 2013-03-31T11:44:47Z 200.57 2013-03-31T11:44:53Z 200.57 2013-03-31T11:45:01Z 200.09 2013-03-31T11:45:12Z 200.09 2013-03-31T11:45:22Z 200.09 2013-03-31T11:45:37Z 200.09 2013-03-31T11:45:59Z 200.09 2013-03-31T11:46:17Z 200.09 2013-03-31T11:46:35Z 200.09 2013-03-31T11:46:53Z 200.57 2013-03-31T11:47:07Z 200.57 2013-03-31T11:47:30Z 200.57 2013-03-31T11:47:43Z 200.57 2013-03-31T11:47:46Z 200.57 2013-03-31T11:47:52Z 199.61 2013-03-31T11:47:59Z 198.65 2013-03-31T11:48:01Z 198.65 2013-03-31T11:48:03Z 195.77 2013-03-31T11:48:09Z 194.80 2013-03-31T11:48:11Z 193.36 2013-03-31T11:48:15Z 191.92 2013-03-31T11:48:17Z 188.56 2013-03-31T11:48:23Z 187.59 2013-03-31T11:48:24Z 184.71 2013-03-31T11:48:28Z 182.79 2013-03-31T11:48:31Z 180.87 2013-03-31T11:48:33Z 179.90 2013-03-31T11:48:37Z 179.42 2013-03-31T11:48:40Z 178.46 2013-03-31T11:48:41Z 175.10 2013-03-31T11:48:47Z 170.77 2013-03-31T11:48:52Z 169.33 2013-03-31T11:48:54Z 167.89 2013-03-31T11:48:58Z 166.93 2013-03-31T11:49:02Z 166.45 2013-03-31T11:49:07Z 165.00 2013-03-31T11:49:11Z 161.16 2013-03-31T11:49:18Z 160.20 2013-03-31T11:49:19Z 158.27 2013-03-31T11:49:22Z 155.39 2013-03-31T11:49:26Z 151.54 2013-03-31T11:49:31Z 151.54 2013-03-31T11:49:32Z 148.66 2013-03-31T11:49:37Z 147.22 2013-03-31T11:49:40Z 143.37 2013-03-31T11:49:44Z 140.01 2013-03-31T11:49:48Z 137.13 2013-03-31T11:49:55Z 135.20 2013-03-31T11:50:00Z 132.32 2013-03-31T11:50:04Z 130.40 2013-03-31T11:50:11Z 129.92 2013-03-31T11:50:12Z 128.95 2013-03-31T11:50:14Z 128.95 2013-03-31T11:50:15Z 127.03 2013-03-31T11:50:18Z 126.55 2013-03-31T11:50:19Z 123.67 2013-03-31T11:50:25Z 122.71 2013-03-31T11:50:30Z 121.74 2013-03-31T11:50:35Z 120.30 2013-03-31T11:50:38Z 118.86 2013-03-31T11:50:43Z 118.38 2013-03-31T11:50:47Z 116.94 2013-03-31T11:50:52Z 117.42 2013-03-31T11:51:02Z 117.42 2013-03-31T11:51:14Z 117.42 2013-03-31T11:51:19Z 117.42 2013-03-31T11:51:26Z 116.94 2013-03-31T11:51:31Z 116.94 2013-03-31T11:51:42Z 116.94 2013-03-31T11:51:48Z 115.98 2013-03-31T11:51:55Z 115.01 2013-03-31T11:52:03Z 114.05 2013-03-31T11:52:09Z 113.57 2013-03-31T11:52:16Z 114.05 2013-03-31T11:52:31Z 114.05 2013-03-31T11:52:37Z 114.05 2013-03-31T11:52:38Z 115.50 2013-03-31T11:52:45Z 117.90 2013-03-31T11:52:55Z 119.82 2013-03-31T11:53:04Z 121.26 2013-03-31T11:53:10Z 122.22 2013-03-31T11:53:17Z 122.71 2013-03-31T11:53:23Z 123.67 2013-03-31T11:53:31Z 123.67 2013-03-31T11:53:42Z 124.15 2013-03-31T11:53:57Z 124.15 2013-03-31T11:54:10Z