www.cicloide.com 12691 www.cicloide.com 12691 402.00 2013-03-23T08:21:57Z 402.00 2013-03-23T08:21:59Z 402.00 2013-03-23T08:22:18Z 402.00 2013-03-23T08:22:21Z 402.00 2013-03-23T08:22:25Z 402.50 2013-03-23T08:22:27Z 402.60 2013-03-23T08:22:30Z 402.70 2013-03-23T08:22:32Z 402.70 2013-03-23T08:22:34Z 403.30 2013-03-23T08:22:42Z 404.00 2013-03-23T08:22:49Z 404.10 2013-03-23T08:22:51Z 404.20 2013-03-23T08:22:51Z 404.20 2013-03-23T08:22:53Z 404.20 2013-03-23T08:22:53Z 404.20 2013-03-23T08:22:54Z 403.90 2013-03-23T08:22:58Z 403.80 2013-03-23T08:23:00Z 403.10 2013-03-23T08:23:07Z 402.90 2013-03-23T08:23:08Z 402.80 2013-03-23T08:23:10Z 402.40 2013-03-23T08:23:12Z 401.80 2013-03-23T08:23:19Z 401.60 2013-03-23T08:23:22Z 401.60 2013-03-23T08:23:22Z 401.60 2013-03-23T08:23:24Z 401.50 2013-03-23T08:23:24Z 401.50 2013-03-23T08:23:26Z 401.50 2013-03-23T08:23:26Z 401.50 2013-03-23T08:23:29Z 401.50 2013-03-23T08:23:31Z 401.60 2013-03-23T08:23:36Z 401.60 2013-03-23T08:23:36Z 401.70 2013-03-23T08:23:38Z 401.70 2013-03-23T08:23:38Z 401.80 2013-03-23T08:23:40Z 401.90 2013-03-23T08:23:43Z 401.90 2013-03-23T08:23:45Z 402.10 2013-03-23T08:23:50Z 402.20 2013-03-23T08:23:50Z 402.30 2013-03-23T08:23:54Z 402.30 2013-03-23T08:23:55Z 402.40 2013-03-23T08:23:57Z 402.40 2013-03-23T08:23:59Z 402.40 2013-03-23T08:23:59Z 402.50 2013-03-23T08:24:01Z 402.50 2013-03-23T08:24:01Z 402.50 2013-03-23T08:24:02Z 402.50 2013-03-23T08:24:04Z 402.60 2013-03-23T08:24:04Z 402.60 2013-03-23T08:24:08Z 402.70 2013-03-23T08:24:09Z 402.70 2013-03-23T08:24:11Z 402.80 2013-03-23T08:24:13Z 402.80 2013-03-23T08:24:16Z 402.80 2013-03-23T08:24:16Z 402.90 2013-03-23T08:24:18Z 402.90 2013-03-23T08:24:20Z 402.90 2013-03-23T08:24:22Z 403.00 2013-03-23T08:24:23Z 403.00 2013-03-23T08:24:27Z 403.10 2013-03-23T08:24:27Z 403.10 2013-03-23T08:24:29Z 403.10 2013-03-23T08:24:32Z 403.20 2013-03-23T08:24:34Z 403.20 2013-03-23T08:24:35Z 403.20 2013-03-23T08:24:37Z 403.20 2013-03-23T08:24:39Z 403.20 2013-03-23T08:24:39Z 403.20 2013-03-23T08:24:41Z 403.30 2013-03-23T08:24:41Z 403.30 2013-03-23T08:24:44Z 403.30 2013-03-23T08:24:48Z 403.30 2013-03-23T08:24:51Z 403.40 2013-03-23T08:24:53Z 403.40 2013-03-23T08:25:00Z 403.40 2013-03-23T08:25:02Z 403.40 2013-03-23T08:25:03Z 403.40 2013-03-23T08:25:05Z 403.40 2013-03-23T08:25:12Z 403.50 2013-03-23T08:25:14Z 403.50 2013-03-23T08:25:16Z 403.50 2013-03-23T08:25:19Z 403.50 2013-03-23T08:25:26Z 403.50 2013-03-23T08:25:26Z 403.50 2013-03-23T08:25:28Z 403.40 2013-03-23T08:25:29Z 403.40 2013-03-23T08:25:31Z 403.40 2013-03-23T08:25:35Z 403.40 2013-03-23T08:25:35Z 403.40 2013-03-23T08:25:38Z 403.40 2013-03-23T08:25:40Z 403.40 2013-03-23T08:25:45Z 403.40 2013-03-23T08:25:47Z 403.40 2013-03-23T08:25:49Z 403.40 2013-03-23T08:25:50Z 403.40 2013-03-23T08:26:08Z 403.40 2013-03-23T08:26:10Z 403.40 2013-03-23T08:26:15Z 403.30 2013-03-23T08:26:15Z 403.30 2013-03-23T08:26:20Z 403.30 2013-03-23T08:26:22Z 403.30 2013-03-23T08:26:23Z 403.30 2013-03-23T08:26:30Z 403.30 2013-03-23T08:26:39Z 403.30 2013-03-23T08:26:41Z 403.30 2013-03-23T08:26:44Z 403.30 2013-03-23T08:26:46Z 403.30 2013-03-23T08:26:50Z 403.30 2013-03-23T08:26:53Z 403.30 2013-03-23T08:26:55Z 403.30 2013-03-23T08:26:58Z 403.30 2013-03-23T08:27:00Z 403.30 2013-03-23T08:27:02Z 403.30 2013-03-23T08:27:04Z 403.30 2013-03-23T08:27:12Z 403.40 2013-03-23T08:27:14Z 403.40 2013-03-23T08:27:19Z 403.40 2013-03-23T08:27:21Z 403.40 2013-03-23T08:27:23Z 403.40 2013-03-23T08:27:28Z 403.40 2013-03-23T08:27:30Z 403.40 2013-03-23T08:27:33Z 403.40 2013-03-23T08:27:35Z 403.40 2013-03-23T08:27:42Z 403.40 2013-03-23T08:27:47Z 403.40 2013-03-23T08:27:47Z 403.40 2013-03-23T08:27:52Z 403.50 2013-03-23T08:27:52Z 403.50 2013-03-23T08:27:54Z 403.50 2013-03-23T08:27:56Z 403.50 2013-03-23T08:27:59Z 403.50 2013-03-23T08:27:59Z 403.50 2013-03-23T08:28:03Z 403.50 2013-03-23T08:28:08Z 403.50 2013-03-23T08:28:10Z 403.50 2013-03-23T08:28:10Z 403.50 2013-03-23T08:28:12Z 403.50 2013-03-23T08:28:13Z 403.50 2013-03-23T08:28:13Z 403.50 2013-03-23T08:28:15Z 403.50 2013-03-23T08:28:20Z 403.50 2013-03-23T08:28:22Z 403.50 2013-03-23T08:28:25Z 403.50 2013-03-23T08:28:27Z 403.50 2013-03-23T08:28:27Z 403.50 2013-03-23T08:28:31Z 403.50 2013-03-23T08:28:32Z 403.50 2013-03-23T08:28:36Z 403.50 2013-03-23T08:28:36Z 403.50 2013-03-23T08:28:39Z 403.50 2013-03-23T08:28:41Z 403.60 2013-03-23T08:28:46Z 403.60 2013-03-23T08:28:50Z 403.60 2013-03-23T08:28:53Z 403.60 2013-03-23T08:28:57Z 403.70 2013-03-23T08:28:59Z 403.70 2013-03-23T08:29:00Z 403.70 2013-03-23T08:29:04Z 403.70 2013-03-23T08:29:11Z 403.80 2013-03-23T08:29:12Z 403.80 2013-03-23T08:29:19Z 403.80 2013-03-23T08:29:21Z 403.80 2013-03-23T08:29:23Z 403.80 2013-03-23T08:29:23Z 403.70 2013-03-23T08:29:25Z 403.70 2013-03-23T08:29:28Z 403.70 2013-03-23T08:29:30Z 403.70 2013-03-23T08:29:30Z 403.70 2013-03-23T08:29:35Z 403.70 2013-03-23T08:29:39Z 403.70 2013-03-23T08:29:40Z 403.70 2013-03-23T08:29:42Z 403.70 2013-03-23T08:29:44Z 403.70 2013-03-23T08:29:49Z 403.70 2013-03-23T08:29:51Z 403.70 2013-03-23T08:29:54Z 403.70 2013-03-23T08:30:03Z 403.70 2013-03-23T08:30:06Z 403.70 2013-03-23T08:30:08Z 403.70 2013-03-23T08:30:10Z 403.70 2013-03-23T08:30:12Z 403.70 2013-03-23T08:30:15Z 403.70 2013-03-23T08:30:17Z 403.70 2013-03-23T08:30:22Z 403.60 2013-03-23T08:30:24Z 403.60 2013-03-23T08:30:26Z 403.60 2013-03-23T08:30:31Z 403.60 2013-03-23T08:30:34Z 403.60 2013-03-23T08:30:36Z 403.50 2013-03-23T08:30:38Z 403.50 2013-03-23T08:30:45Z 403.50 2013-03-23T08:30:50Z 403.50 2013-03-23T08:30:52Z 403.50 2013-03-23T08:30:54Z 403.40 2013-03-23T08:30:55Z 403.40 2013-03-23T08:31:04Z 403.40 2013-03-23T08:31:07Z 403.30 2013-03-23T08:31:09Z 403.30 2013-03-23T08:31:09Z 403.30 2013-03-23T08:31:14Z 403.30 2013-03-23T08:31:21Z 403.30 2013-03-23T08:31:25Z 403.30 2013-03-23T08:31:32Z 403.30 2013-03-23T08:31:34Z 403.30 2013-03-23T08:31:35Z 403.30 2013-03-23T08:31:37Z 403.30 2013-03-23T08:31:48Z 403.30 2013-03-23T08:31:58Z 403.30 2013-03-23T08:32:00Z 403.30 2013-03-23T08:32:03Z 403.30 2013-03-23T08:32:03Z 403.30 2013-03-23T08:32:05Z 403.40 2013-03-23T08:32:07Z 403.40 2013-03-23T08:32:14Z 403.40 2013-03-23T08:32:15Z 403.40 2013-03-23T08:32:19Z 403.40 2013-03-23T08:32:24Z 403.40 2013-03-23T08:32:24Z 403.40 2013-03-23T08:32:26Z 403.40 2013-03-23T08:32:26Z 403.30 2013-03-23T08:32:28Z 403.30 2013-03-23T08:32:33Z 403.30 2013-03-23T08:32:33Z 403.30 2013-03-23T08:32:36Z 403.30 2013-03-23T08:32:36Z 403.30 2013-03-23T08:32:42Z 403.30 2013-03-23T08:32:48Z 403.30 2013-03-23T08:32:50Z 403.20 2013-03-23T08:32:50Z 403.20 2013-03-23T08:32:55Z 403.20 2013-03-23T08:32:57Z 403.20 2013-03-23T08:32:59Z 403.20 2013-03-23T08:32:59Z 403.20 2013-03-23T08:33:02Z 403.20 2013-03-23T08:33:04Z 403.20 2013-03-23T08:33:04Z 403.20 2013-03-23T08:33:09Z 403.10 2013-03-23T08:33:11Z 403.10 2013-03-23T08:33:13Z 403.10 2013-03-23T08:33:16Z 403.10 2013-03-23T08:33:27Z 403.10 2013-03-23T08:33:37Z 403.10 2013-03-23T08:33:39Z 403.10 2013-03-23T08:33:41Z 403.20 2013-03-23T08:33:42Z 403.20 2013-03-23T08:33:44Z 403.20 2013-03-23T08:33:44Z 403.20 2013-03-23T08:33:48Z 403.20 2013-03-23T08:33:51Z 403.20 2013-03-23T08:33:55Z 403.20 2013-03-23T08:33:56Z 403.20 2013-03-23T08:34:00Z 403.30 2013-03-23T08:34:02Z 403.30 2013-03-23T08:34:02Z 403.30 2013-03-23T08:34:03Z 403.30 2013-03-23T08:34:05Z 403.30 2013-03-23T08:34:14Z 403.30 2013-03-23T08:34:17Z 403.30 2013-03-23T08:34:19Z 403.30 2013-03-23T08:34:21Z 403.30 2013-03-23T08:34:26Z 403.40 2013-03-23T08:34:28Z 403.30 2013-03-23T08:34:28Z 403.30 2013-03-23T08:34:33Z 403.30 2013-03-23T08:34:33Z 403.30 2013-03-23T08:34:36Z 403.30 2013-03-23T08:34:38Z 403.30 2013-03-23T08:34:42Z 403.30 2013-03-23T08:34:45Z 403.30 2013-03-23T08:34:47Z 403.30 2013-03-23T08:34:52Z 403.20 2013-03-23T08:34:54Z 403.20 2013-03-23T08:34:56Z 403.20 2013-03-23T08:34:59Z 403.20 2013-03-23T08:35:04Z 403.20 2013-03-23T08:35:06Z 403.20 2013-03-23T08:35:08Z 403.20 2013-03-23T08:35:11Z 403.20 2013-03-23T08:35:13Z 403.20 2013-03-23T08:35:15Z 403.20 2013-03-23T08:35:22Z 403.20 2013-03-23T08:35:24Z 403.20 2013-03-23T08:35:29Z 403.20 2013-03-23T08:35:37Z 403.20 2013-03-23T08:35:43Z 403.20 2013-03-23T08:35:46Z 403.20 2013-03-23T08:35:48Z 403.20 2013-03-23T08:35:50Z 403.20 2013-03-23T08:35:51Z 403.20 2013-03-23T08:35:53Z 403.30 2013-03-23T08:35:53Z 403.30 2013-03-23T08:35:55Z 403.30 2013-03-23T08:36:05Z 403.30 2013-03-23T08:36:09Z 403.30 2013-03-23T08:36:11Z 403.40 2013-03-23T08:36:12Z 403.40 2013-03-23T08:36:14Z 403.40 2013-03-23T08:36:16Z 403.40 2013-03-23T08:36:19Z 403.40 2013-03-23T08:36:21Z 403.40 2013-03-23T08:36:24Z 403.50 2013-03-23T08:36:26Z 403.50 2013-03-23T08:36:30Z 403.50 2013-03-23T08:36:35Z 403.50 2013-03-23T08:36:38Z 403.50 2013-03-23T08:36:42Z 403.50 2013-03-23T08:36:42Z 403.50 2013-03-23T08:36:45Z 403.50 2013-03-23T08:36:49Z 403.50 2013-03-23T08:36:49Z 403.50 2013-03-23T08:36:52Z 403.50 2013-03-23T08:36:56Z 403.50 2013-03-23T08:36:59Z 403.50 2013-03-23T08:37:01Z 403.50 2013-03-23T08:37:01Z 403.50 2013-03-23T08:37:03Z 403.40 2013-03-23T08:37:06Z 403.40 2013-03-23T08:37:08Z 403.40 2013-03-23T08:37:10Z 403.40 2013-03-23T08:37:11Z 403.40 2013-03-23T08:37:13Z 403.40 2013-03-23T08:37:15Z 403.40 2013-03-23T08:37:17Z 403.40 2013-03-23T08:37:20Z 403.50 2013-03-23T08:37:22Z 403.50 2013-03-23T08:37:24Z 403.50 2013-03-23T08:37:31Z 403.50 2013-03-23T08:37:36Z 403.50 2013-03-23T08:37:39Z 403.50 2013-03-23T08:37:41Z 403.50 2013-03-23T08:37:43Z 403.40 2013-03-23T08:37:43Z 403.40 2013-03-23T08:37:46Z 403.40 2013-03-23T08:37:50Z 403.40 2013-03-23T08:37:52Z 403.40 2013-03-23T08:37:53Z 403.40 2013-03-23T08:37:57Z 403.40 2013-03-23T08:38:00Z 403.40 2013-03-23T08:38:00Z 403.40 2013-03-23T08:38:02Z 403.30 2013-03-23T08:38:04Z 403.30 2013-03-23T08:38:07Z 403.30 2013-03-23T08:38:09Z 403.30 2013-03-23T08:38:11Z 403.20 2013-03-23T08:38:11Z 403.20 2013-03-23T08:38:12Z 403.20 2013-03-23T08:38:14Z 403.20 2013-03-23T08:38:16Z 403.20 2013-03-23T08:38:18Z 403.20 2013-03-23T08:38:23Z 403.10 2013-03-23T08:38:23Z 403.10 2013-03-23T08:38:28Z 403.10 2013-03-23T08:38:33Z 403.10 2013-03-23T08:38:40Z 403.10 2013-03-23T08:38:40Z 403.10 2013-03-23T08:38:44Z 403.10 2013-03-23T08:38:44Z 403.10 2013-03-23T08:38:47Z 403.20 2013-03-23T08:38:47Z 403.20 2013-03-23T08:38:51Z 403.20 2013-03-23T08:38:59Z 403.20 2013-03-23T08:39:01Z 403.20 2013-03-23T08:39:06Z 403.20 2013-03-23T08:39:08Z 403.20 2013-03-23T08:39:10Z 403.20 2013-03-23T08:39:19Z 403.10 2013-03-23T08:39:19Z 403.10 2013-03-23T08:39:27Z 403.10 2013-03-23T08:39:29Z 403.10 2013-03-23T08:39:31Z 403.10 2013-03-23T08:39:34Z 403.20 2013-03-23T08:39:34Z 403.20 2013-03-23T08:39:38Z 403.20 2013-03-23T08:39:45Z 403.20 2013-03-23T08:39:48Z 403.20 2013-03-23T08:39:52Z 403.20 2013-03-23T08:39:52Z 403.30 2013-03-23T08:39:54Z 403.30 2013-03-23T08:39:57Z 403.30 2013-03-23T08:39:59Z 403.30 2013-03-23T08:40:02Z 403.30 2013-03-23T08:40:02Z 403.30 2013-03-23T08:40:09Z 403.30 2013-03-23T08:40:11Z 403.30 2013-03-23T08:40:11Z 403.30 2013-03-23T08:40:14Z 403.30 2013-03-23T08:40:18Z 403.30 2013-03-23T08:40:21Z 403.30 2013-03-23T08:40:21Z 403.30 2013-03-23T08:40:25Z 403.30 2013-03-23T08:40:27Z 403.30 2013-03-23T08:40:30Z 403.30 2013-03-23T08:40:32Z 403.30 2013-03-23T08:40:32Z 403.30 2013-03-23T08:40:39Z 403.30 2013-03-23T08:40:41Z 403.30 2013-03-23T08:40:42Z 403.30 2013-03-23T08:40:46Z 403.40 2013-03-23T08:40:46Z 403.40 2013-03-23T08:40:49Z 403.40 2013-03-23T08:40:51Z 403.40 2013-03-23T08:40:51Z 403.40 2013-03-23T08:40:53Z 403.40 2013-03-23T08:40:54Z 403.50 2013-03-23T08:40:56Z 403.50 2013-03-23T08:40:56Z 403.50 2013-03-23T08:41:01Z 403.50 2013-03-23T08:41:05Z 403.50 2013-03-23T08:41:08Z 403.50 2013-03-23T08:41:12Z 403.50 2013-03-23T08:41:17Z 403.50 2013-03-23T08:41:17Z 403.50 2013-03-23T08:41:19Z 403.50 2013-03-23T08:41:22Z 403.50 2013-03-23T08:41:24Z 403.50 2013-03-23T08:41:28Z 403.50 2013-03-23T08:41:33Z 403.50 2013-03-23T08:41:40Z 403.40 2013-03-23T08:41:40Z 403.40 2013-03-23T08:41:43Z 403.40 2013-03-23T08:41:47Z 403.40 2013-03-23T08:41:48Z 403.40 2013-03-23T08:41:50Z 403.40 2013-03-23T08:41:52Z 403.40 2013-03-23T08:41:54Z 403.40 2013-03-23T08:41:54Z 403.50 2013-03-23T08:41:59Z 403.50 2013-03-23T08:42:04Z 403.50 2013-03-23T08:42:09Z 403.50 2013-03-23T08:42:11Z 403.50 2013-03-23T08:42:13Z 403.60 2013-03-23T08:42:13Z 403.60 2013-03-23T08:42:16Z 403.60 2013-03-23T08:42:18Z 403.60 2013-03-23T08:42:25Z 403.60 2013-03-23T08:42:30Z 403.60 2013-03-23T08:42:34Z 403.60 2013-03-23T08:42:37Z 403.60 2013-03-23T08:42:41Z 403.60 2013-03-23T08:42:44Z 403.60 2013-03-23T08:42:48Z 403.60 2013-03-23T08:42:48Z 403.60 2013-03-23T08:42:49Z 403.60 2013-03-23T08:42:51Z 403.60 2013-03-23T08:42:51Z 403.60 2013-03-23T08:42:55Z 403.60 2013-03-23T08:43:00Z 403.60 2013-03-23T08:43:00Z 403.60 2013-03-23T08:43:02Z 403.60 2013-03-23T08:43:02Z 403.60 2013-03-23T08:43:05Z 403.60 2013-03-23T08:43:10Z 403.60 2013-03-23T08:43:12Z 403.60 2013-03-23T08:43:12Z 403.60 2013-03-23T08:43:23Z 403.60 2013-03-23T08:43:24Z 403.60 2013-03-23T08:43:26Z 403.50 2013-03-23T08:43:26Z 403.50 2013-03-23T08:43:30Z 403.50 2013-03-23T08:43:35Z 403.50 2013-03-23T08:43:36Z 403.50 2013-03-23T08:43:38Z 403.40 2013-03-23T08:43:38Z 403.40 2013-03-23T08:43:40Z 403.40 2013-03-23T08:43:40Z 403.40 2013-03-23T08:43:45Z 403.40 2013-03-23T08:43:47Z 403.40 2013-03-23T08:43:54Z 403.40 2013-03-23T08:43:59Z 403.40 2013-03-23T08:44:08Z 403.40 2013-03-23T08:44:08Z 403.30 2013-03-23T08:44:10Z 403.30 2013-03-23T08:44:13Z 403.30 2013-03-23T08:44:15Z 403.30 2013-03-23T08:44:17Z 403.30 2013-03-23T08:44:24Z 403.30 2013-03-23T08:44:27Z 403.30 2013-03-23T08:44:27Z 403.30 2013-03-23T08:44:30Z 403.30 2013-03-23T08:44:32Z 403.30 2013-03-23T08:44:36Z 403.30 2013-03-23T08:44:37Z 403.30 2013-03-23T08:44:43Z 403.30 2013-03-23T08:44:44Z 403.30 2013-03-23T08:44:48Z 403.30 2013-03-23T08:44:50Z 403.30 2013-03-23T08:44:53Z 403.30 2013-03-23T08:44:55Z 403.30 2013-03-23T08:44:55Z 403.20 2013-03-23T08:44:57Z 403.20 2013-03-23T08:44:58Z 403.20 2013-03-23T08:45:00Z 403.00 2013-03-23T08:45:05Z 402.40 2013-03-23T08:45:14Z 402.20 2013-03-23T08:45:18Z 402.00 2013-03-23T08:45:21Z 401.60 2013-03-23T08:45:28Z 402.30 2013-03-23T08:45:42Z 402.40 2013-03-23T08:45:42Z 402.50 2013-03-23T08:45:45Z 402.50 2013-03-23T08:45:45Z 402.50 2013-03-23T08:45:47Z 402.50 2013-03-23T08:45:49Z 402.40 2013-03-23T08:45:49Z 402.40 2013-03-23T08:45:51Z 402.40 2013-03-23T08:45:54Z 402.30 2013-03-23T08:45:58Z 402.30 2013-03-23T08:45:59Z 402.20 2013-03-23T08:46:03Z 402.00 2013-03-23T08:46:08Z 402.00 2013-03-23T08:46:10Z 402.00 2013-03-23T08:46:10Z 402.00 2013-03-23T08:46:12Z 402.00 2013-03-23T08:46:13Z 402.00 2013-03-23T08:46:15Z 401.90 2013-03-23T08:46:22Z 400.70 2013-03-23T08:46:36Z 400.60 2013-03-23T08:46:38Z 400.40 2013-03-23T08:46:41Z 399.00 2013-03-23T08:47:00Z 398.90 2013-03-23T08:47:00Z 396.80 2013-03-23T08:47:39Z 396.80 2013-03-23T08:47:40Z 396.80 2013-03-23T08:47:40Z 396.80 2013-03-23T08:47:42Z 396.80 2013-03-23T08:47:42Z 396.70 2013-03-23T08:47:44Z 396.70 2013-03-23T08:47:44Z 396.60 2013-03-23T08:47:47Z 395.70 2013-03-23T08:48:17Z 395.70 2013-03-23T08:48:17Z 395.80 2013-03-23T08:48:19Z 395.80 2013-03-23T08:48:20Z 395.90 2013-03-23T08:48:22Z 395.90 2013-03-23T08:48:22Z 395.90 2013-03-23T08:48:24Z 395.90 2013-03-23T08:48:24Z 396.00 2013-03-23T08:48:26Z 396.10 2013-03-23T08:48:26Z 396.20 2013-03-23T08:48:27Z 396.30 2013-03-23T08:48:29Z 396.40 2013-03-23T08:48:29Z 396.50 2013-03-23T08:48:31Z 396.70 2013-03-23T08:48:50Z 396.60 2013-03-23T08:48:59Z 396.70 2013-03-23T08:49:00Z 396.70 2013-03-23T08:49:02Z 396.70 2013-03-23T08:49:04Z 396.90 2013-03-23T08:49:11Z 396.00 2013-03-23T08:49:23Z 396.00 2013-03-23T08:49:23Z 395.00 2013-03-23T08:49:28Z 393.90 2013-03-23T08:49:35Z 392.00 2013-03-23T08:49:49Z 390.70 2013-03-23T08:50:00Z 390.40 2013-03-23T08:50:03Z 390.20 2013-03-23T08:50:05Z 390.20 2013-03-23T08:50:07Z 390.20 2013-03-23T08:50:08Z 390.20 2013-03-23T08:50:10Z 390.30 2013-03-23T08:50:10Z 390.30 2013-03-23T08:50:12Z 390.30 2013-03-23T08:50:14Z 390.40 2013-03-23T08:50:15Z 390.40 2013-03-23T08:50:17Z 390.40 2013-03-23T08:50:17Z 390.40 2013-03-23T08:50:19Z 390.30 2013-03-23T08:50:40Z 390.30 2013-03-23T08:50:42Z 390.00 2013-03-23T08:50:45Z 389.50 2013-03-23T08:50:50Z 389.10 2013-03-23T08:51:48Z 389.10 2013-03-23T08:51:48Z 389.10 2013-03-23T08:51:51Z 389.10 2013-03-23T08:51:51Z 389.00 2013-03-23T08:51:55Z 389.00 2013-03-23T08:51:56Z 389.00 2013-03-23T08:52:00Z 389.00 2013-03-23T08:52:10Z 389.00 2013-03-23T08:52:23Z 389.00 2013-03-23T08:52:24Z 389.00 2013-03-23T08:52:26Z 389.00 2013-03-23T08:52:26Z 389.10 2013-03-23T08:52:28Z 389.10 2013-03-23T08:52:30Z 389.10 2013-03-23T08:52:31Z 389.00 2013-03-23T08:52:33Z 388.90 2013-03-23T08:52:42Z 389.00 2013-03-23T08:52:43Z 389.10 2013-03-23T08:52:45Z 389.70 2013-03-23T08:52:47Z 390.90 2013-03-23T08:52:54Z 390.90 2013-03-23T08:52:54Z 386.50 2013-03-23T08:53:08Z 386.40 2013-03-23T08:53:10Z 386.20 2013-03-23T08:53:11Z 386.10 2013-03-23T08:53:11Z 386.00 2013-03-23T08:53:13Z 385.80 2013-03-23T08:53:13Z 385.60 2013-03-23T08:53:15Z 385.30 2013-03-23T08:53:15Z 385.10 2013-03-23T08:53:17Z 385.10 2013-03-23T08:53:18Z 382.00 2013-03-23T08:54:18Z 382.00 2013-03-23T08:54:19Z 381.60 2013-03-23T08:54:21Z 380.60 2013-03-23T08:54:23Z 379.80 2013-03-23T08:54:26Z 379.00 2013-03-23T08:54:28Z 378.60 2013-03-23T08:54:28Z 378.00 2013-03-23T08:54:49Z 381.00 2013-03-23T08:55:06Z 382.00 2013-03-23T08:55:10Z 383.60 2013-03-23T08:55:55Z 383.50 2013-03-23T08:55:55Z 382.60 2013-03-23T08:56:19Z 383.00 2013-03-23T08:56:23Z 383.20 2013-03-23T08:56:23Z 383.50 2013-03-23T08:56:25Z 383.90 2013-03-23T08:56:25Z 384.20 2013-03-23T08:56:26Z 384.50 2013-03-23T08:56:28Z 384.70 2013-03-23T08:56:28Z 384.80 2013-03-23T08:56:30Z 383.10 2013-03-23T08:56:35Z 382.70 2013-03-23T08:56:37Z 382.50 2013-03-23T08:56:37Z 382.40 2013-03-23T08:56:39Z 381.80 2013-03-23T08:56:49Z 380.90 2013-03-23T08:56:54Z 379.30 2013-03-23T08:57:03Z 379.10 2013-03-23T08:57:05Z 376.40 2013-03-23T08:57:15Z 376.20 2013-03-23T08:57:17Z 363.80 2013-03-23T08:58:18Z 363.70 2013-03-23T08:58:18Z 363.70 2013-03-23T08:58:20Z 363.50 2013-03-23T08:58:23Z 363.30 2013-03-23T08:58:25Z 367.70 2013-03-23T08:58:53Z 367.70 2013-03-23T08:58:53Z 368.00 2013-03-23T08:58:58Z 368.00 2013-03-23T08:59:01Z 366.00 2013-03-23T08:59:17Z 365.10 2013-03-23T08:59:29Z 365.10 2013-03-23T08:59:31Z 364.50 2013-03-23T08:59:41Z 372.60 2013-03-23T09:00:23Z 372.50 2013-03-23T09:00:23Z 372.40 2013-03-23T09:00:25Z 372.50 2013-03-23T09:00:30Z 372.50 2013-03-23T09:00:30Z 372.50 2013-03-23T09:00:32Z 372.40 2013-03-23T09:00:32Z 372.20 2013-03-23T09:00:34Z 372.10 2013-03-23T09:00:34Z 371.00 2013-03-23T09:00:44Z 370.50 2013-03-23T09:00:53Z 370.40 2013-03-23T09:00:55Z 370.20 2013-03-23T09:01:00Z 369.40 2013-03-23T09:01:29Z 369.50 2013-03-23T09:01:40Z 369.50 2013-03-23T09:01:40Z 367.70 2013-03-23T09:02:11Z 367.80 2013-03-23T09:02:11Z 368.00 2013-03-23T09:02:13Z 368.10 2013-03-23T09:02:13Z 368.30 2013-03-23T09:02:15Z 368.90 2013-03-23T09:02:20Z 369.00 2013-03-23T09:02:20Z 370.10 2013-03-23T09:02:29Z 369.20 2013-03-23T09:02:50Z 369.20 2013-03-23T09:02:51Z 368.00 2013-03-23T09:03:26Z 369.50 2013-03-23T09:03:45Z 372.10 2013-03-23T09:03:59Z 372.20 2013-03-23T09:03:59Z 372.80 2013-03-23T09:04:03Z 373.00 2013-03-23T09:04:03Z 377.70 2013-03-23T09:04:17Z 380.20 2013-03-23T09:04:31Z 380.30 2013-03-23T09:04:31Z 380.40 2013-03-23T09:04:32Z 380.90 2013-03-23T09:04:36Z 384.10 2013-03-23T09:04:53Z 386.90 2013-03-23T09:05:02Z 387.10 2013-03-23T09:05:04Z 397.20 2013-03-23T09:05:44Z 397.80 2013-03-23T09:05:47Z 398.90 2013-03-23T09:06:05Z 398.90 2013-03-23T09:06:05Z 400.00 2013-03-23T09:06:15Z 400.10 2013-03-23T09:06:17Z 400.50 2013-03-23T09:06:22Z 402.00 2013-03-23T09:06:34Z 402.80 2013-03-23T09:06:38Z 403.00 2013-03-23T09:06:40Z 412.10 2013-03-23T09:07:35Z 412.20 2013-03-23T09:07:35Z 413.10 2013-03-23T09:07:42Z 415.10 2013-03-23T09:08:33Z 417.20 2013-03-23T09:08:47Z 417.20 2013-03-23T09:08:47Z 417.20 2013-03-23T09:08:48Z 417.30 2013-03-23T09:08:52Z 417.30 2013-03-23T09:08:52Z 417.30 2013-03-23T09:08:55Z 417.30 2013-03-23T09:08:57Z 417.30 2013-03-23T09:08:57Z 417.40 2013-03-23T09:08:59Z 417.70 2013-03-23T09:09:04Z 421.10 2013-03-23T09:09:25Z 422.10 2013-03-23T09:09:41Z 429.40 2013-03-23T09:10:36Z 429.60 2013-03-23T09:10:38Z 434.00 2013-03-23T09:11:06Z 429.40 2013-03-23T09:11:51Z 429.30 2013-03-23T09:11:53Z 399.70 2013-03-23T09:12:56Z 399.60 2013-03-23T09:12:56Z 397.40 2013-03-23T09:13:06Z 397.00 2013-03-23T09:13:06Z 396.60 2013-03-23T09:13:08Z 396.30 2013-03-23T09:13:08Z 396.10 2013-03-23T09:13:10Z 395.70 2013-03-23T09:13:10Z 394.70 2013-03-23T09:13:13Z 392.40 2013-03-23T09:13:22Z 392.40 2013-03-23T09:13:22Z 392.50 2013-03-23T09:13:24Z 392.50 2013-03-23T09:13:25Z 392.60 2013-03-23T09:13:27Z 392.70 2013-03-23T09:13:29Z 392.80 2013-03-23T09:13:31Z 392.90 2013-03-23T09:13:34Z 392.90 2013-03-23T09:13:34Z 392.80 2013-03-23T09:13:36Z 392.80 2013-03-23T09:13:38Z 392.70 2013-03-23T09:13:38Z 392.60 2013-03-23T09:13:39Z 392.50 2013-03-23T09:13:41Z 392.30 2013-03-23T09:13:43Z 387.40 2013-03-23T09:14:11Z 387.40 2013-03-23T09:14:12Z 387.60 2013-03-23T09:14:19Z 387.60 2013-03-23T09:14:21Z 386.60 2013-03-23T09:14:44Z 386.60 2013-03-23T09:14:47Z 386.80 2013-03-23T09:14:53Z 386.80 2013-03-23T09:14:54Z 387.00 2013-03-23T09:14:56Z 387.00 2013-03-23T09:14:56Z 387.10 2013-03-23T09:14:58Z 387.10 2013-03-23T09:15:01Z 387.10 2013-03-23T09:15:01Z 387.10 2013-03-23T09:15:03Z 387.00 2013-03-23T09:15:06Z 386.90 2013-03-23T09:15:08Z 386.90 2013-03-23T09:15:10Z 386.80 2013-03-23T09:15:12Z 386.70 2013-03-23T09:15:12Z 386.70 2013-03-23T09:15:15Z 386.60 2013-03-23T09:15:17Z 386.60 2013-03-23T09:15:24Z 386.60 2013-03-23T09:15:27Z 386.60 2013-03-23T09:15:34Z 386.60 2013-03-23T09:15:36Z 386.60 2013-03-23T09:15:38Z 386.60 2013-03-23T09:15:40Z 386.60 2013-03-23T09:15:48Z 386.60 2013-03-23T09:15:50Z 386.60 2013-03-23T09:15:52Z 386.60 2013-03-23T09:16:00Z 386.50 2013-03-23T09:16:04Z 385.70 2013-03-23T09:16:28Z 385.80 2013-03-23T09:16:30Z 390.80 2013-03-23T09:17:00Z 391.00 2013-03-23T09:17:00Z 392.10 2013-03-23T09:17:05Z 392.30 2013-03-23T09:17:07Z 392.40 2013-03-23T09:17:07Z 394.40 2013-03-23T09:17:43Z 394.50 2013-03-23T09:17:45Z 397.10 2013-03-23T09:18:04Z 397.80 2013-03-23T09:18:09Z 397.90 2013-03-23T09:18:09Z 400.10 2013-03-23T09:18:23Z 402.20 2013-03-23T09:19:00Z 402.20 2013-03-23T09:19:02Z 402.70 2013-03-23T09:19:16Z 404.10 2013-03-23T09:19:26Z 404.20 2013-03-23T09:19:26Z 404.40 2013-03-23T09:19:28Z 404.90 2013-03-23T09:19:31Z 405.10 2013-03-23T09:19:31Z 405.30 2013-03-23T09:19:33Z 405.40 2013-03-23T09:19:35Z 405.60 2013-03-23T09:19:40Z 406.20 2013-03-23T09:19:45Z 407.00 2013-03-23T09:19:47Z 407.70 2013-03-23T09:19:49Z 410.00 2013-03-23T09:19:57Z 410.20 2013-03-23T09:19:59Z 410.20 2013-03-23T09:20:01Z 410.30 2013-03-23T09:20:03Z 410.30 2013-03-23T09:20:04Z 402.90 2013-03-23T09:20:32Z 405.20 2013-03-23T09:20:55Z 405.90 2013-03-23T09:20:58Z 406.30 2013-03-23T09:21:00Z 408.70 2013-03-23T09:21:19Z 408.70 2013-03-23T09:21:19Z 408.30 2013-03-23T09:21:26Z 402.40 2013-03-23T09:21:38Z 401.40 2013-03-23T09:21:49Z 401.20 2013-03-23T09:22:38Z 401.20 2013-03-23T09:22:38Z 401.10 2013-03-23T09:22:41Z 401.00 2013-03-23T09:22:41Z 400.50 2013-03-23T09:22:46Z 399.80 2013-03-23T09:22:52Z 399.70 2013-03-23T09:22:53Z 399.10 2013-03-23T09:23:00Z 399.40 2013-03-23T09:23:04Z 399.60 2013-03-23T09:23:07Z 399.60 2013-03-23T09:23:11Z 399.60 2013-03-23T09:23:11Z 399.70 2013-03-23T09:23:19Z 399.70 2013-03-23T09:23:23Z 399.60 2013-03-23T09:23:25Z 401.90 2013-03-23T09:23:44Z 401.90 2013-03-23T09:23:46Z 403.60 2013-03-23T09:24:26Z 403.00 2013-03-23T09:24:41Z 403.90 2013-03-23T09:24:52Z 403.90 2013-03-23T09:24:54Z 404.20 2013-03-23T09:24:57Z 404.40 2013-03-23T09:25:02Z 404.40 2013-03-23T09:25:02Z 404.50 2013-03-23T09:25:04Z 405.80 2013-03-23T09:25:20Z 406.10 2013-03-23T09:25:23Z 406.20 2013-03-23T09:25:25Z 406.60 2013-03-23T09:25:28Z 407.30 2013-03-23T09:25:35Z 408.10 2013-03-23T09:25:46Z 408.10 2013-03-23T09:25:48Z 408.00 2013-03-23T09:25:49Z 407.70 2013-03-23T09:25:53Z 407.60 2013-03-23T09:25:53Z 407.50 2013-03-23T09:25:54Z 406.90 2013-03-23T09:25:58Z 406.70 2013-03-23T09:26:00Z 406.80 2013-03-23T09:26:14Z 407.40 2013-03-23T09:26:24Z 407.60 2013-03-23T09:26:26Z 407.80 2013-03-23T09:26:29Z 407.90 2013-03-23T09:26:31Z 408.10 2013-03-23T09:26:35Z 408.20 2013-03-23T09:26:36Z 408.20 2013-03-23T09:26:40Z 408.20 2013-03-23T09:26:40Z 408.20 2013-03-23T09:26:43Z 408.20 2013-03-23T09:26:50Z 408.20 2013-03-23T09:26:52Z 408.30 2013-03-23T09:26:54Z 408.30 2013-03-23T09:26:54Z 408.30 2013-03-23T09:26:57Z 408.30 2013-03-23T09:26:57Z 408.30 2013-03-23T09:27:01Z 408.30 2013-03-23T09:27:06Z 408.30 2013-03-23T09:27:06Z 408.30 2013-03-23T09:27:11Z 408.30 2013-03-23T09:27:13Z 408.30 2013-03-23T09:27:13Z 408.40 2013-03-23T09:27:16Z 408.40 2013-03-23T09:27:22Z 408.40 2013-03-23T09:27:27Z 408.40 2013-03-23T09:27:32Z 408.40 2013-03-23T09:27:36Z 408.30 2013-03-23T09:27:39Z 408.30 2013-03-23T09:27:44Z 408.30 2013-03-23T09:27:48Z 408.30 2013-03-23T09:27:51Z 408.30 2013-03-23T09:28:02Z 408.30 2013-03-23T09:28:07Z 408.40 2013-03-23T09:28:09Z 408.40 2013-03-23T09:28:10Z 409.40 2013-03-23T09:28:28Z 409.50 2013-03-23T09:28:31Z 409.70 2013-03-23T09:28:35Z 409.80 2013-03-23T09:28:35Z 409.90 2013-03-23T09:28:36Z 410.00 2013-03-23T09:28:38Z 410.00 2013-03-23T09:28:40Z 410.80 2013-03-23T09:28:52Z 410.90 2013-03-23T09:28:54Z 410.90 2013-03-23T09:28:54Z 410.90 2013-03-23T09:28:57Z 410.90 2013-03-23T09:28:59Z 410.90 2013-03-23T09:28:59Z 411.00 2013-03-23T09:29:01Z 411.00 2013-03-23T09:29:03Z 411.00 2013-03-23T09:29:04Z 411.00 2013-03-23T09:29:04Z 411.10 2013-03-23T09:29:06Z 411.10 2013-03-23T09:29:08Z 411.20 2013-03-23T09:29:11Z 411.20 2013-03-23T09:29:13Z 411.20 2013-03-23T09:29:15Z 411.30 2013-03-23T09:29:15Z 411.30 2013-03-23T09:29:17Z 411.30 2013-03-23T09:29:18Z 411.30 2013-03-23T09:29:18Z 412.40 2013-03-23T09:29:34Z 412.60 2013-03-23T09:29:36Z 413.10 2013-03-23T09:29:41Z 413.50 2013-03-23T09:29:44Z 413.50 2013-03-23T09:29:51Z 412.70 2013-03-23T09:30:05Z 412.70 2013-03-23T09:30:05Z 412.00 2013-03-23T09:30:21Z 412.00 2013-03-23T09:30:23Z 412.10 2013-03-23T09:30:23Z 412.10 2013-03-23T09:30:26Z 412.50 2013-03-23T09:30:42Z 412.50 2013-03-23T09:30:45Z 412.60 2013-03-23T09:30:47Z 412.80 2013-03-23T09:30:49Z 412.80 2013-03-23T09:30:51Z 412.90 2013-03-23T09:30:52Z 412.90 2013-03-23T09:30:52Z 413.10 2013-03-23T09:30:56Z 413.10 2013-03-23T09:30:58Z 413.20 2013-03-23T09:30:59Z 413.20 2013-03-23T09:31:01Z 413.30 2013-03-23T09:31:01Z 413.30 2013-03-23T09:31:03Z 413.40 2013-03-23T09:31:03Z 413.40 2013-03-23T09:31:05Z 413.90 2013-03-23T09:31:12Z 413.90 2013-03-23T09:31:13Z 414.10 2013-03-23T09:31:17Z 414.20 2013-03-23T09:31:18Z 414.20 2013-03-23T09:31:20Z 414.20 2013-03-23T09:31:22Z 414.30 2013-03-23T09:31:25Z 414.30 2013-03-23T09:31:27Z 414.30 2013-03-23T09:31:29Z 414.40 2013-03-23T09:31:29Z 414.50 2013-03-23T09:31:34Z 414.60 2013-03-23T09:31:36Z 414.60 2013-03-23T09:31:36Z 414.70 2013-03-23T09:31:38Z 414.70 2013-03-23T09:31:38Z 414.80 2013-03-23T09:31:39Z 414.80 2013-03-23T09:31:41Z 414.80 2013-03-23T09:31:41Z 414.90 2013-03-23T09:31:43Z 414.90 2013-03-23T09:31:45Z 415.00 2013-03-23T09:31:46Z 415.00 2013-03-23T09:31:46Z 415.00 2013-03-23T09:31:48Z 415.10 2013-03-23T09:31:48Z 415.10 2013-03-23T09:31:50Z 415.20 2013-03-23T09:31:52Z 415.20 2013-03-23T09:31:55Z 415.30 2013-03-23T09:31:55Z 415.30 2013-03-23T09:31:57Z 415.30 2013-03-23T09:31:57Z 415.40 2013-03-23T09:31:59Z 415.40 2013-03-23T09:32:00Z 415.50 2013-03-23T09:32:02Z 415.50 2013-03-23T09:32:04Z 415.60 2013-03-23T09:32:04Z 415.70 2013-03-23T09:32:07Z 415.70 2013-03-23T09:32:09Z 415.80 2013-03-23T09:32:11Z 415.80 2013-03-23T09:32:12Z 415.90 2013-03-23T09:32:14Z 415.90 2013-03-23T09:32:16Z 416.10 2013-03-23T09:32:19Z 416.20 2013-03-23T09:32:23Z 416.30 2013-03-23T09:32:25Z 416.30 2013-03-23T09:32:26Z 416.40 2013-03-23T09:32:28Z 416.50 2013-03-23T09:32:32Z 416.60 2013-03-23T09:32:35Z 416.60 2013-03-23T09:32:35Z 416.80 2013-03-23T09:32:44Z 416.80 2013-03-23T09:32:44Z 416.90 2013-03-23T09:32:47Z 416.90 2013-03-23T09:32:47Z 416.90 2013-03-23T09:32:49Z 417.00 2013-03-23T09:32:54Z 417.00 2013-03-23T09:32:56Z 417.20 2013-03-23T09:33:03Z 417.40 2013-03-23T09:33:06Z 417.70 2013-03-23T09:33:17Z 417.70 2013-03-23T09:33:17Z 418.00 2013-03-23T09:33:26Z 418.10 2013-03-23T09:33:29Z 418.20 2013-03-23T09:33:31Z 418.60 2013-03-23T09:33:50Z 418.70 2013-03-23T09:33:59Z 418.60 2013-03-23T09:34:04Z 418.40 2013-03-23T09:34:11Z 417.80 2013-03-23T09:34:23Z 417.70 2013-03-23T09:34:25Z 418.70 2013-03-23T09:34:44Z 419.20 2013-03-23T09:34:49Z 419.30 2013-03-23T09:34:51Z 419.50 2013-03-23T09:34:54Z 419.80 2013-03-23T09:35:00Z 420.00 2013-03-23T09:35:03Z 420.20 2013-03-23T09:35:07Z 420.30 2013-03-23T09:35:10Z 420.40 2013-03-23T09:35:10Z 420.50 2013-03-23T09:35:12Z 421.90 2013-03-23T09:35:26Z 422.00 2013-03-23T09:35:28Z 422.70 2013-03-23T09:35:31Z 422.90 2013-03-23T09:35:31Z 423.10 2013-03-23T09:35:33Z 424.40 2013-03-23T09:35:38Z 424.60 2013-03-23T09:35:40Z 425.00 2013-03-23T09:35:42Z 426.00 2013-03-23T09:35:47Z 426.20 2013-03-23T09:35:47Z 428.20 2013-03-23T09:35:57Z 428.60 2013-03-23T09:35:59Z 429.00 2013-03-23T09:36:02Z 429.20 2013-03-23T09:36:06Z 429.30 2013-03-23T09:36:06Z 429.40 2013-03-23T09:36:08Z 429.40 2013-03-23T09:36:09Z 429.50 2013-03-23T09:36:11Z 429.50 2013-03-23T09:36:11Z 429.60 2013-03-23T09:36:13Z 429.60 2013-03-23T09:36:13Z 429.80 2013-03-23T09:36:16Z 429.80 2013-03-23T09:36:18Z 430.00 2013-03-23T09:36:23Z 429.90 2013-03-23T09:36:30Z 429.90 2013-03-23T09:36:30Z 428.90 2013-03-23T09:37:38Z 429.00 2013-03-23T09:37:38Z 431.10 2013-03-23T09:38:13Z 432.70 2013-03-23T09:38:29Z 432.80 2013-03-23T09:38:30Z 432.90 2013-03-23T09:38:32Z 433.00 2013-03-23T09:38:32Z 433.50 2013-03-23T09:38:41Z 433.50 2013-03-23T09:38:41Z 434.00 2013-03-23T09:38:55Z 434.00 2013-03-23T09:38:57Z 434.00 2013-03-23T09:38:58Z 434.00 2013-03-23T09:38:58Z 434.00 2013-03-23T09:39:00Z 434.00 2013-03-23T09:39:00Z 433.90 2013-03-23T09:39:02Z 433.90 2013-03-23T09:39:02Z 433.80 2013-03-23T09:39:04Z 433.70 2013-03-23T09:39:05Z 433.90 2013-03-23T09:39:14Z 433.90 2013-03-23T09:39:14Z 433.90 2013-03-23T09:39:21Z 434.00 2013-03-23T09:39:21Z 434.00 2013-03-23T09:39:23Z 434.00 2013-03-23T09:39:40Z 434.10 2013-03-23T09:39:40Z 434.10 2013-03-23T09:39:49Z 434.10 2013-03-23T09:39:56Z 434.10 2013-03-23T09:39:58Z 434.00 2013-03-23T09:40:05Z 434.00 2013-03-23T09:40:08Z 434.00 2013-03-23T09:40:13Z 434.00 2013-03-23T09:40:20Z 434.00 2013-03-23T09:40:22Z 433.90 2013-03-23T09:40:24Z 433.90 2013-03-23T09:40:29Z 433.90 2013-03-23T09:40:41Z 433.90 2013-03-23T09:40:48Z 433.80 2013-03-23T09:40:50Z 433.80 2013-03-23T09:40:50Z 433.80 2013-03-23T09:40:52Z 433.70 2013-03-23T09:40:53Z 433.70 2013-03-23T09:40:53Z 433.70 2013-03-23T09:41:00Z 433.70 2013-03-23T09:41:04Z 433.70 2013-03-23T09:41:04Z 433.90 2013-03-23T09:41:14Z 433.90 2013-03-23T09:41:16Z 433.80 2013-03-23T09:41:16Z 433.70 2013-03-23T09:41:19Z 433.60 2013-03-23T09:41:21Z 433.60 2013-03-23T09:41:21Z 433.70 2013-03-23T09:41:25Z 433.70 2013-03-23T09:41:26Z 433.70 2013-03-23T09:41:28Z 433.70 2013-03-23T09:41:30Z 433.70 2013-03-23T09:41:33Z 433.70 2013-03-23T09:41:37Z 433.60 2013-03-23T09:41:42Z 433.70 2013-03-23T09:41:42Z 433.70 2013-03-23T09:42:05Z 433.70 2013-03-23T09:42:12Z 433.70 2013-03-23T09:42:38Z 433.60 2013-03-23T09:42:43Z 433.70 2013-03-23T09:42:43Z 433.60 2013-03-23T09:42:45Z 433.60 2013-03-23T09:42:48Z 433.70 2013-03-23T09:42:52Z 433.70 2013-03-23T09:42:55Z 433.70 2013-03-23T09:43:00Z 433.70 2013-03-23T09:43:02Z 433.70 2013-03-23T09:43:02Z 433.70 2013-03-23T09:43:06Z 433.70 2013-03-23T09:43:11Z 433.70 2013-03-23T09:43:11Z 433.80 2013-03-23T09:43:23Z 433.80 2013-03-23T09:43:23Z 433.80 2013-03-23T09:43:28Z 433.80 2013-03-23T09:43:30Z 433.90 2013-03-23T09:43:32Z 433.90 2013-03-23T09:43:37Z 433.90 2013-03-23T09:43:39Z 433.90 2013-03-23T09:43:42Z 433.90 2013-03-23T09:43:46Z 433.90 2013-03-23T09:43:51Z 433.90 2013-03-23T09:43:53Z 433.90 2013-03-23T09:43:54Z 434.00 2013-03-23T09:43:56Z 434.00 2013-03-23T09:44:01Z 434.00 2013-03-23T09:44:07Z 434.00 2013-03-23T09:44:08Z 434.00 2013-03-23T09:44:10Z 434.00 2013-03-23T09:44:12Z 434.00 2013-03-23T09:44:15Z 434.00 2013-03-23T09:44:19Z 434.00 2013-03-23T09:44:26Z 434.00 2013-03-23T09:44:26Z 434.00 2013-03-23T09:44:29Z 433.90 2013-03-23T09:44:33Z 433.90 2013-03-23T09:44:35Z 433.90 2013-03-23T09:44:47Z 433.90 2013-03-23T09:44:55Z 433.90 2013-03-23T09:44:57Z 433.90 2013-03-23T09:45:08Z 433.80 2013-03-23T09:45:09Z 433.80 2013-03-23T09:45:16Z 433.80 2013-03-23T09:45:20Z 433.80 2013-03-23T09:45:27Z 433.80 2013-03-23T09:45:34Z 433.80 2013-03-23T09:45:34Z 433.80 2013-03-23T09:46:00Z 433.80 2013-03-23T09:46:02Z 433.80 2013-03-23T09:46:03Z 433.80 2013-03-23T09:46:05Z 434.00 2013-03-23T09:46:07Z 434.00 2013-03-23T09:46:07Z 434.40 2013-03-23T09:46:12Z 434.40 2013-03-23T09:46:12Z 434.50 2013-03-23T09:46:14Z 434.60 2013-03-23T09:46:16Z 434.70 2013-03-23T09:46:17Z 434.80 2013-03-23T09:46:19Z 435.00 2013-03-23T09:46:21Z 435.10 2013-03-23T09:46:21Z 435.20 2013-03-23T09:46:23Z 435.20 2013-03-23T09:46:24Z 435.40 2013-03-23T09:46:26Z 436.30 2013-03-23T09:46:33Z 436.80 2013-03-23T09:46:35Z 437.20 2013-03-23T09:46:38Z 438.60 2013-03-23T09:46:47Z 438.80 2013-03-23T09:46:47Z 439.20 2013-03-23T09:46:49Z 443.00 2013-03-23T09:47:06Z 444.60 2013-03-23T09:47:08Z 454.20 2013-03-23T09:47:34Z 454.60 2013-03-23T09:47:36Z 454.90 2013-03-23T09:47:37Z 460.20 2013-03-23T09:48:07Z 460.50 2013-03-23T09:48:19Z 460.50 2013-03-23T09:48:19Z 459.50 2013-03-23T09:48:30Z 458.20 2013-03-23T09:48:40Z 457.90 2013-03-23T09:48:47Z 457.90 2013-03-23T09:48:47Z 460.20 2013-03-23T09:49:10Z 460.40 2013-03-23T09:49:13Z 459.80 2013-03-23T09:49:20Z 459.90 2013-03-23T09:49:24Z 459.90 2013-03-23T09:49:24Z 465.20 2013-03-23T09:49:46Z 466.30 2013-03-23T09:49:50Z 467.30 2013-03-23T09:49:53Z 470.00 2013-03-23T09:50:02Z 470.50 2013-03-23T09:50:04Z 471.30 2013-03-23T09:50:09Z 471.40 2013-03-23T09:50:09Z 471.40 2013-03-23T09:50:11Z 471.20 2013-03-23T09:50:12Z 471.10 2013-03-23T09:50:14Z 470.40 2013-03-23T09:50:16Z 469.80 2013-03-23T09:50:18Z 469.00 2013-03-23T09:50:21Z 468.60 2013-03-23T09:50:21Z 465.50 2013-03-23T09:50:28Z 465.20 2013-03-23T09:50:30Z 464.20 2013-03-23T09:50:32Z 463.30 2013-03-23T09:50:33Z 465.00 2013-03-23T09:50:51Z 465.80 2013-03-23T09:50:54Z 466.20 2013-03-23T09:50:58Z 477.20 2013-03-23T09:51:43Z 477.40 2013-03-23T09:51:45Z 478.00 2013-03-23T09:51:47Z 482.50 2013-03-23T09:52:06Z 483.00 2013-03-23T09:52:07Z 483.40 2013-03-23T09:52:09Z 484.20 2013-03-23T09:52:14Z 484.60 2013-03-23T09:52:18Z 484.80 2013-03-23T09:52:20Z 485.50 2013-03-23T09:52:25Z 485.80 2013-03-23T09:52:27Z 487.60 2013-03-23T09:52:39Z 487.90 2013-03-23T09:52:41Z 488.00 2013-03-23T09:52:42Z 488.60 2013-03-23T09:52:46Z 488.70 2013-03-23T09:52:48Z 488.90 2013-03-23T09:52:51Z 489.10 2013-03-23T09:52:54Z 489.10 2013-03-23T09:52:56Z 489.20 2013-03-23T09:53:00Z 489.20 2013-03-23T09:53:00Z 489.30 2013-03-23T09:53:03Z 489.30 2013-03-23T09:53:05Z 489.30 2013-03-23T09:53:07Z 489.30 2013-03-23T09:53:07Z 489.20 2013-03-23T09:53:10Z 489.20 2013-03-23T09:53:12Z 489.00 2013-03-23T09:53:15Z 489.00 2013-03-23T09:53:17Z 489.60 2013-03-23T09:53:26Z 489.60 2013-03-23T09:53:26Z 490.00 2013-03-23T09:53:33Z 490.60 2013-03-23T09:53:38Z 490.80 2013-03-23T09:53:42Z 491.30 2013-03-23T09:53:45Z 492.70 2013-03-23T09:53:57Z 492.80 2013-03-23T09:53:57Z 494.60 2013-03-23T09:54:09Z 494.80 2013-03-23T09:54:11Z 495.10 2013-03-23T09:54:13Z 495.30 2013-03-23T09:54:13Z 495.40 2013-03-23T09:54:15Z 495.90 2013-03-23T09:54:18Z 496.10 2013-03-23T09:54:18Z 496.20 2013-03-23T09:54:20Z 496.50 2013-03-23T09:54:22Z 497.00 2013-03-23T09:54:25Z 497.10 2013-03-23T09:54:25Z 497.30 2013-03-23T09:54:27Z 498.00 2013-03-23T09:54:32Z 498.70 2013-03-23T09:54:37Z 499.40 2013-03-23T09:54:42Z 499.70 2013-03-23T09:54:44Z 500.00 2013-03-23T09:54:46Z 500.70 2013-03-23T09:54:53Z 500.80 2013-03-23T09:54:53Z 501.10 2013-03-23T09:54:58Z 501.10 2013-03-23T09:55:00Z 500.70 2013-03-23T09:55:19Z 500.60 2013-03-23T09:55:21Z 502.60 2013-03-23T09:55:40Z 510.70 2013-03-23T09:56:18Z 510.80 2013-03-23T09:56:20Z 518.60 2013-03-23T09:56:43Z 520.80 2013-03-23T09:56:50Z 525.80 2013-03-23T09:57:05Z 526.50 2013-03-23T09:57:09Z 526.10 2013-03-23T09:57:12Z 523.60 2013-03-23T09:57:30Z 523.50 2013-03-23T09:57:30Z 523.00 2013-03-23T09:57:37Z 522.90 2013-03-23T09:57:40Z 522.90 2013-03-23T09:57:40Z 522.90 2013-03-23T09:57:42Z 522.80 2013-03-23T09:57:42Z 522.70 2013-03-23T09:57:47Z 522.60 2013-03-23T09:57:49Z 522.60 2013-03-23T09:57:49Z 522.60 2013-03-23T09:57:51Z 522.60 2013-03-23T09:57:52Z 523.00 2013-03-23T09:58:03Z 522.30 2013-03-23T09:58:06Z 521.80 2013-03-23T09:58:10Z 521.50 2013-03-23T09:58:13Z 521.40 2013-03-23T09:58:15Z 521.30 2013-03-23T09:58:15Z 521.40 2013-03-23T09:58:22Z 521.80 2013-03-23T09:58:27Z 524.10 2013-03-23T09:59:00Z 524.10 2013-03-23T09:59:00Z 524.20 2013-03-23T09:59:02Z 524.20 2013-03-23T09:59:04Z 524.20 2013-03-23T09:59:09Z 524.20 2013-03-23T09:59:11Z 524.10 2013-03-23T09:59:14Z 524.00 2013-03-23T09:59:16Z 524.00 2013-03-23T09:59:16Z 524.10 2013-03-23T09:59:18Z 525.10 2013-03-23T09:59:30Z 526.00 2013-03-23T09:59:47Z 526.10 2013-03-23T09:59:49Z 526.10 2013-03-23T09:59:51Z 526.20 2013-03-23T09:59:53Z 526.20 2013-03-23T09:59:54Z 526.30 2013-03-23T09:59:54Z 526.30 2013-03-23T09:59:56Z 526.50 2013-03-23T10:00:03Z 526.50 2013-03-23T10:00:03Z 525.70 2013-03-23T10:00:31Z 525.70 2013-03-23T10:00:31Z 525.90 2013-03-23T10:00:36Z 525.90 2013-03-23T10:00:38Z 526.00 2013-03-23T10:00:40Z 526.00 2013-03-23T10:00:41Z 526.00 2013-03-23T10:00:43Z 526.10 2013-03-23T10:00:45Z 526.20 2013-03-23T10:00:48Z 527.00 2013-03-23T10:00:57Z 527.10 2013-03-23T10:00:59Z 527.50 2013-03-23T10:01:02Z 527.60 2013-03-23T10:01:02Z 528.20 2013-03-23T10:01:06Z 528.30 2013-03-23T10:01:07Z 531.80 2013-03-23T10:01:23Z 531.90 2013-03-23T10:01:25Z 532.10 2013-03-23T10:01:27Z 532.30 2013-03-23T10:01:28Z 532.80 2013-03-23T10:01:32Z 533.00 2013-03-23T10:01:34Z 533.40 2013-03-23T10:01:37Z 534.90 2013-03-23T10:01:48Z 535.10 2013-03-23T10:01:49Z 535.20 2013-03-23T10:01:49Z 535.60 2013-03-23T10:01:54Z 536.00 2013-03-23T10:02:00Z 537.60 2013-03-23T10:02:14Z 537.60 2013-03-23T10:02:14Z 538.30 2013-03-23T10:02:33Z 538.40 2013-03-23T10:02:36Z 538.40 2013-03-23T10:02:40Z 538.40 2013-03-23T10:02:40Z 538.40 2013-03-23T10:02:42Z 538.50 2013-03-23T10:02:50Z 538.50 2013-03-23T10:02:52Z 538.50 2013-03-23T10:02:57Z 538.50 2013-03-23T10:02:59Z 538.30 2013-03-23T10:03:09Z 538.60 2013-03-23T10:03:30Z 538.60 2013-03-23T10:03:30Z 538.20 2013-03-23T10:03:42Z 537.50 2013-03-23T10:03:49Z 537.40 2013-03-23T10:03:51Z 537.30 2013-03-23T10:03:51Z 537.30 2013-03-23T10:03:53Z 537.30 2013-03-23T10:03:53Z 537.10 2013-03-23T10:03:56Z 537.00 2013-03-23T10:03:58Z 536.80 2013-03-23T10:04:00Z 536.70 2013-03-23T10:04:05Z 536.60 2013-03-23T10:04:07Z 539.30 2013-03-23T10:04:45Z 539.30 2013-03-23T10:04:45Z 540.20 2013-03-23T10:04:50Z 540.50 2013-03-23T10:04:52Z 541.10 2013-03-23T10:04:57Z 542.60 2013-03-23T10:05:13Z 542.60 2013-03-23T10:05:15Z 542.50 2013-03-23T10:05:15Z 542.50 2013-03-23T10:05:17Z 542.50 2013-03-23T10:05:18Z 542.40 2013-03-23T10:05:22Z 542.20 2013-03-23T10:05:27Z 542.10 2013-03-23T10:05:29Z 542.10 2013-03-23T10:05:34Z 542.00 2013-03-23T10:05:34Z 542.00 2013-03-23T10:05:36Z 542.00 2013-03-23T10:05:41Z 542.00 2013-03-23T10:05:43Z 542.00 2013-03-23T10:05:43Z 542.00 2013-03-23T10:05:44Z 541.80 2013-03-23T10:05:46Z 541.80 2013-03-23T10:05:48Z 542.10 2013-03-23T10:05:58Z 542.80 2013-03-23T10:06:09Z 543.30 2013-03-23T10:06:14Z 544.20 2013-03-23T10:06:19Z 544.70 2013-03-23T10:06:21Z 545.30 2013-03-23T10:06:24Z 546.60 2013-03-23T10:06:30Z 547.80 2013-03-23T10:06:33Z 548.80 2013-03-23T10:06:37Z 552.50 2013-03-23T10:06:49Z 555.20 2013-03-23T10:06:59Z 555.10 2013-03-23T10:07:03Z 555.10 2013-03-23T10:07:03Z 555.10 2013-03-23T10:07:05Z 555.00 2013-03-23T10:07:06Z 555.00 2013-03-23T10:07:06Z 555.50 2013-03-23T10:07:13Z 555.90 2013-03-23T10:07:17Z 556.00 2013-03-23T10:07:18Z 555.70 2013-03-23T10:07:22Z 554.80 2013-03-23T10:07:27Z 553.90 2013-03-23T10:07:38Z 553.90 2013-03-23T10:07:46Z 554.00 2013-03-23T10:07:53Z 554.00 2013-03-23T10:07:53Z 554.80 2013-03-23T10:08:07Z 554.90 2013-03-23T10:08:09Z 555.20 2013-03-23T10:08:11Z 556.00 2013-03-23T10:08:18Z 556.10 2013-03-23T10:08:18Z 556.40 2013-03-23T10:08:21Z 556.50 2013-03-23T10:08:23Z 556.60 2013-03-23T10:08:23Z 557.30 2013-03-23T10:08:30Z 557.40 2013-03-23T10:08:32Z 557.60 2013-03-23T10:08:33Z 557.70 2013-03-23T10:08:35Z 557.80 2013-03-23T10:08:35Z 558.00 2013-03-23T10:08:37Z 558.00 2013-03-23T10:08:39Z 558.90 2013-03-23T10:08:49Z 559.30 2013-03-23T10:08:54Z 559.30 2013-03-23T10:09:03Z 559.30 2013-03-23T10:09:03Z 559.40 2013-03-23T10:09:08Z 559.50 2013-03-23T10:09:10Z 559.80 2013-03-23T10:09:12Z 561.60 2013-03-23T10:09:24Z 562.60 2013-03-23T10:09:29Z 563.80 2013-03-23T10:09:33Z 564.40 2013-03-23T10:09:34Z 565.30 2013-03-23T10:09:38Z 565.60 2013-03-23T10:09:38Z 566.50 2013-03-23T10:09:41Z 566.70 2013-03-23T10:09:43Z 566.90 2013-03-23T10:09:43Z 567.10 2013-03-23T10:09:45Z 567.10 2013-03-23T10:09:45Z 567.00 2013-03-23T10:09:48Z 566.40 2013-03-23T10:09:52Z 564.60 2013-03-23T10:10:21Z 564.70 2013-03-23T10:10:23Z 563.80 2013-03-23T10:10:53Z 563.80 2013-03-23T10:10:54Z 563.80 2013-03-23T10:10:56Z 565.40 2013-03-23T10:11:28Z 565.40 2013-03-23T10:11:29Z 565.90 2013-03-23T10:11:33Z 566.60 2013-03-23T10:11:36Z 567.10 2013-03-23T10:11:38Z 572.40 2013-03-23T10:11:52Z 573.20 2013-03-23T10:11:54Z 574.30 2013-03-23T10:11:59Z 574.40 2013-03-23T10:11:59Z 574.60 2013-03-23T10:12:06Z 574.30 2013-03-23T10:12:11Z 574.20 2013-03-23T10:12:16Z 574.60 2013-03-23T10:12:22Z 575.50 2013-03-23T10:12:27Z 575.70 2013-03-23T10:12:27Z 575.90 2013-03-23T10:12:30Z 575.90 2013-03-23T10:12:32Z 576.10 2013-03-23T10:12:39Z 575.90 2013-03-23T10:12:44Z 576.10 2013-03-23T10:12:48Z 579.00 2013-03-23T10:12:58Z 580.00 2013-03-23T10:13:02Z 581.40 2013-03-23T10:13:07Z 583.90 2013-03-23T10:13:19Z 586.90 2013-03-23T10:13:38Z 587.00 2013-03-23T10:13:40Z 591.90 2013-03-23T10:15:21Z 591.90 2013-03-23T10:15:21Z 592.80 2013-03-23T10:15:30Z 595.90 2013-03-23T10:15:49Z 596.50 2013-03-23T10:15:56Z 596.50 2013-03-23T10:15:56Z 596.50 2013-03-23T10:15:58Z 596.60 2013-03-23T10:15:59Z 596.60 2013-03-23T10:15:59Z 596.60 2013-03-23T10:16:08Z 596.90 2013-03-23T10:16:17Z 597.70 2013-03-23T10:16:27Z 597.80 2013-03-23T10:16:29Z 598.20 2013-03-23T10:16:48Z 599.00 2013-03-23T10:16:52Z 599.40 2013-03-23T10:16:55Z 600.00 2013-03-23T10:16:59Z 600.40 2013-03-23T10:17:00Z 601.20 2013-03-23T10:17:07Z 601.30 2013-03-23T10:17:12Z 600.80 2013-03-23T10:17:18Z 599.10 2013-03-23T10:17:30Z 599.20 2013-03-23T10:17:32Z 600.90 2013-03-23T10:17:44Z 600.70 2013-03-23T10:18:01Z 600.90 2013-03-23T10:18:05Z 602.80 2013-03-23T10:18:12Z 603.80 2013-03-23T10:18:17Z 611.20 2013-03-23T10:18:43Z 611.30 2013-03-23T10:18:45Z 620.50 2013-03-23T10:19:46Z 620.50 2013-03-23T10:19:47Z 621.00 2013-03-23T10:19:53Z 621.50 2013-03-23T10:20:10Z 621.40 2013-03-23T10:20:12Z 621.30 2013-03-23T10:20:12Z 621.00 2013-03-23T10:20:17Z 619.30 2013-03-23T10:20:29Z 618.60 2013-03-23T10:20:45Z 618.80 2013-03-23T10:20:54Z 618.80 2013-03-23T10:20:55Z 616.50 2013-03-23T10:21:09Z 616.00 2013-03-23T10:21:11Z 615.50 2013-03-23T10:21:13Z 615.00 2013-03-23T10:21:16Z 614.90 2013-03-23T10:21:18Z 615.00 2013-03-23T10:21:20Z 617.30 2013-03-23T10:21:29Z 617.60 2013-03-23T10:21:30Z 618.60 2013-03-23T10:21:37Z 620.50 2013-03-23T10:22:05Z 620.60 2013-03-23T10:22:05Z 622.30 2013-03-23T10:22:23Z 623.60 2013-03-23T10:22:30Z 625.70 2013-03-23T10:22:45Z 630.80 2013-03-23T10:23:10Z 630.90 2013-03-23T10:23:11Z 638.00 2013-03-23T10:24:04Z 640.60 2013-03-23T10:24:16Z 640.80 2013-03-23T10:24:16Z 631.70 2013-03-23T10:25:03Z 628.20 2013-03-23T10:25:10Z 627.00 2013-03-23T10:25:12Z 624.50 2013-03-23T10:25:15Z 623.60 2013-03-23T10:25:15Z 623.00 2013-03-23T10:25:17Z 622.60 2013-03-23T10:25:17Z 622.50 2013-03-23T10:25:18Z 620.90 2013-03-23T10:25:31Z 622.10 2013-03-23T10:25:43Z 622.20 2013-03-23T10:25:46Z 622.20 2013-03-23T10:25:48Z 622.20 2013-03-23T10:25:48Z 622.30 2013-03-23T10:25:50Z 622.50 2013-03-23T10:25:52Z 622.70 2013-03-23T10:25:53Z 622.70 2013-03-23T10:25:53Z 622.80 2013-03-23T10:25:55Z 622.90 2013-03-23T10:25:57Z 622.90 2013-03-23T10:25:57Z 623.10 2013-03-23T10:26:02Z 623.10 2013-03-23T10:26:12Z 623.20 2013-03-23T10:26:14Z 623.20 2013-03-23T10:26:16Z 623.30 2013-03-23T10:26:16Z 623.30 2013-03-23T10:26:18Z 623.30 2013-03-23T10:26:19Z 623.30 2013-03-23T10:26:21Z 623.40 2013-03-23T10:26:23Z 623.50 2013-03-23T10:26:25Z 623.50 2013-03-23T10:26:28Z 623.50 2013-03-23T10:26:32Z 623.40 2013-03-23T10:26:37Z 623.40 2013-03-23T10:26:40Z 623.40 2013-03-23T10:27:00Z 623.30 2013-03-23T10:27:01Z 623.30 2013-03-23T10:27:17Z 623.30 2013-03-23T10:27:19Z 623.20 2013-03-23T10:27:34Z 623.10 2013-03-23T10:27:40Z 623.10 2013-03-23T10:27:55Z 623.10 2013-03-23T10:27:57Z 623.00 2013-03-23T10:27:59Z 623.00 2013-03-23T10:28:21Z 623.00 2013-03-23T10:28:23Z 622.90 2013-03-23T10:28:37Z 622.90 2013-03-23T10:29:01Z 622.90 2013-03-23T10:29:10Z 622.90 2013-03-23T10:29:24Z 622.90 2013-03-23T10:29:35Z 622.80 2013-03-23T10:29:36Z 622.80 2013-03-23T10:29:43Z 622.80 2013-03-23T10:29:45Z 622.80 2013-03-23T10:29:50Z 622.80 2013-03-23T10:30:04Z 622.80 2013-03-23T10:30:04Z 622.70 2013-03-23T10:30:13Z 622.70 2013-03-23T10:30:13Z 622.80 2013-03-23T10:30:23Z 622.80 2013-03-23T10:30:25Z 622.70 2013-03-23T10:30:32Z 622.70 2013-03-23T10:31:02Z 622.70 2013-03-23T10:31:49Z 622.70 2013-03-23T10:31:50Z 622.70 2013-03-23T10:31:52Z 622.70 2013-03-23T10:32:04Z 622.70 2013-03-23T10:32:22Z 622.70 2013-03-23T10:32:22Z 622.70 2013-03-23T10:32:46Z 622.70 2013-03-23T10:32:50Z 622.70 2013-03-23T10:32:50Z 622.70 2013-03-23T10:32:51Z 622.70 2013-03-23T10:33:47Z 622.70 2013-03-23T10:34:15Z 622.70 2013-03-23T10:34:34Z 622.70 2013-03-23T10:34:36Z 622.80 2013-03-23T10:34:50Z 622.80 2013-03-23T10:34:55Z 622.80 2013-03-23T10:35:07Z 622.80 2013-03-23T10:35:21Z 622.80 2013-03-23T10:35:23Z 622.90 2013-03-23T10:35:30Z 622.90 2013-03-23T10:35:40Z 622.90 2013-03-23T10:35:42Z 622.90 2013-03-23T10:35:44Z 623.00 2013-03-23T10:35:44Z 623.00 2013-03-23T10:35:47Z 623.00 2013-03-23T10:35:49Z 623.00 2013-03-23T10:35:51Z 623.00 2013-03-23T10:35:56Z 623.10 2013-03-23T10:35:56Z 623.10 2013-03-23T10:35:58Z 623.10 2013-03-23T10:36:00Z 623.10 2013-03-23T10:36:05Z 623.20 2013-03-23T10:36:06Z 623.20 2013-03-23T10:36:08Z 623.20 2013-03-23T10:36:08Z 623.20 2013-03-23T10:36:10Z 623.20 2013-03-23T10:36:12Z 623.20 2013-03-23T10:36:29Z 623.20 2013-03-23T10:36:50Z 623.20 2013-03-23T10:37:04Z 623.10 2013-03-23T10:37:06Z 623.10 2013-03-23T10:37:54Z 623.00 2013-03-23T10:37:58Z 623.00 2013-03-23T10:38:05Z 623.00 2013-03-23T10:38:24Z 623.00 2013-03-23T10:38:29Z 623.00 2013-03-23T10:38:31Z 623.00 2013-03-23T10:38:33Z 623.00 2013-03-23T10:38:33Z 623.00 2013-03-23T10:38:36Z 623.20 2013-03-23T10:38:38Z 623.20 2013-03-23T10:38:40Z 623.20 2013-03-23T10:38:42Z 623.30 2013-03-23T10:38:43Z 623.40 2013-03-23T10:38:47Z 623.40 2013-03-23T10:38:47Z 623.40 2013-03-23T10:38:48Z 623.50 2013-03-23T10:38:50Z 623.50 2013-03-23T10:38:50Z 623.50 2013-03-23T10:38:52Z 623.90 2013-03-23T10:39:01Z 623.90 2013-03-23T10:39:02Z 624.10 2013-03-23T10:39:13Z 624.20 2013-03-23T10:39:15Z 624.20 2013-03-23T10:39:16Z 624.30 2013-03-23T10:39:16Z 624.30 2013-03-23T10:39:18Z 624.30 2013-03-23T10:39:20Z 624.40 2013-03-23T10:39:25Z 624.60 2013-03-23T10:39:27Z 624.60 2013-03-23T10:39:27Z 624.80 2013-03-23T10:39:30Z 625.50 2013-03-23T10:39:35Z 625.70 2013-03-23T10:39:37Z 626.10 2013-03-23T10:39:39Z 627.30 2013-03-23T10:39:48Z 627.40 2013-03-23T10:39:48Z 627.80 2013-03-23T10:39:51Z 628.20 2013-03-23T10:39:55Z 628.30 2013-03-23T10:39:56Z 628.90 2013-03-23T10:40:02Z 629.10 2013-03-23T10:40:05Z 629.20 2013-03-23T10:40:05Z 629.30 2013-03-23T10:40:07Z 629.50 2013-03-23T10:40:09Z 630.40 2013-03-23T10:40:12Z 633.80 2013-03-23T10:40:17Z 634.20 2013-03-23T10:40:19Z 635.00 2013-03-23T10:40:21Z 635.70 2013-03-23T10:40:26Z 635.80 2013-03-23T10:40:28Z 635.80 2013-03-23T10:40:28Z 635.80 2013-03-23T10:40:33Z 635.90 2013-03-23T10:40:33Z 635.90 2013-03-23T10:40:35Z 636.00 2013-03-23T10:40:36Z 636.00 2013-03-23T10:40:38Z 636.10 2013-03-23T10:40:38Z 636.10 2013-03-23T10:40:40Z 636.20 2013-03-23T10:40:42Z 636.20 2013-03-23T10:40:43Z 636.20 2013-03-23T10:40:45Z 636.20 2013-03-23T10:40:45Z 636.30 2013-03-23T10:40:47Z 636.30 2013-03-23T10:40:49Z 636.30 2013-03-23T10:40:50Z 636.20 2013-03-23T10:40:52Z 636.30 2013-03-23T10:40:54Z 636.20 2013-03-23T10:40:57Z 636.20 2013-03-23T10:41:06Z 635.80 2013-03-23T10:41:08Z 634.80 2013-03-23T10:41:10Z 624.00 2013-03-23T10:41:25Z 619.80 2013-03-23T10:41:32Z 617.20 2013-03-23T10:41:36Z 616.60 2013-03-23T10:41:36Z 615.90 2013-03-23T10:41:39Z 615.60 2013-03-23T10:41:39Z 614.40 2013-03-23T10:41:46Z 607.60 2013-03-23T10:42:04Z 607.50 2013-03-23T10:42:05Z 607.00 2013-03-23T10:42:09Z 606.80 2013-03-23T10:42:09Z 606.80 2013-03-23T10:42:11Z 606.70 2013-03-23T10:42:12Z 606.60 2013-03-23T10:42:12Z 606.60 2013-03-23T10:42:14Z 606.50 2013-03-23T10:42:14Z 606.20 2013-03-23T10:42:21Z 606.10 2013-03-23T10:42:23Z 606.00 2013-03-23T10:42:23Z 606.00 2013-03-23T10:42:26Z 605.90 2013-03-23T10:42:28Z 605.90 2013-03-23T10:42:28Z 605.80 2013-03-23T10:42:30Z 605.80 2013-03-23T10:42:31Z 605.70 2013-03-23T10:42:33Z 605.60 2013-03-23T10:42:37Z 605.50 2013-03-23T10:42:37Z 605.30 2013-03-23T10:42:40Z 605.30 2013-03-23T10:42:40Z 605.10 2013-03-23T10:42:42Z 605.00 2013-03-23T10:42:44Z 604.90 2013-03-23T10:42:45Z 604.60 2013-03-23T10:42:49Z 604.50 2013-03-23T10:42:49Z 604.40 2013-03-23T10:42:51Z 604.30 2013-03-23T10:42:52Z 604.10 2013-03-23T10:42:52Z 604.00 2013-03-23T10:42:54Z 603.80 2013-03-23T10:42:54Z 603.60 2013-03-23T10:42:56Z 603.50 2013-03-23T10:42:56Z 603.30 2013-03-23T10:42:58Z 602.90 2013-03-23T10:42:59Z 602.70 2013-03-23T10:43:01Z 602.50 2013-03-23T10:43:01Z 602.30 2013-03-23T10:43:03Z 602.10 2013-03-23T10:43:03Z 601.90 2013-03-23T10:43:05Z 601.60 2013-03-23T10:43:06Z 601.50 2013-03-23T10:43:06Z 601.10 2013-03-23T10:43:08Z 601.00 2013-03-23T10:43:10Z 600.90 2013-03-23T10:43:10Z 600.90 2013-03-23T10:43:12Z 600.80 2013-03-23T10:43:13Z 600.80 2013-03-23T10:43:13Z 600.70 2013-03-23T10:43:15Z 600.60 2013-03-23T10:43:15Z 600.50 2013-03-23T10:43:17Z 600.30 2013-03-23T10:43:17Z 600.20 2013-03-23T10:43:18Z 600.10 2013-03-23T10:43:20Z 599.90 2013-03-23T10:43:20Z 599.80 2013-03-23T10:43:22Z 599.70 2013-03-23T10:43:22Z 599.70 2013-03-23T10:43:24Z 599.70 2013-03-23T10:43:24Z 599.60 2013-03-23T10:43:27Z 599.70 2013-03-23T10:43:29Z 599.70 2013-03-23T10:43:29Z 599.70 2013-03-23T10:43:31Z 599.70 2013-03-23T10:43:31Z 599.80 2013-03-23T10:43:34Z 599.70 2013-03-23T10:43:34Z 599.70 2013-03-23T10:43:36Z 599.70 2013-03-23T10:43:36Z 599.60 2013-03-23T10:43:38Z 599.60 2013-03-23T10:43:39Z 599.50 2013-03-23T10:43:41Z 599.50 2013-03-23T10:43:41Z 599.40 2013-03-23T10:43:43Z 599.40 2013-03-23T10:43:45Z 599.40 2013-03-23T10:43:46Z 599.40 2013-03-23T10:43:50Z 599.40 2013-03-23T10:43:53Z 599.40 2013-03-23T10:43:53Z 599.30 2013-03-23T10:43:55Z 599.30 2013-03-23T10:43:55Z 599.20 2013-03-23T10:43:57Z 599.10 2013-03-23T10:44:00Z 599.10 2013-03-23T10:44:00Z 599.00 2013-03-23T10:44:02Z 599.00 2013-03-23T10:44:04Z 598.90 2013-03-23T10:44:04Z 598.90 2013-03-23T10:44:06Z 598.80 2013-03-23T10:44:07Z 598.80 2013-03-23T10:44:07Z 598.80 2013-03-23T10:44:09Z 598.60 2013-03-23T10:44:09Z 598.60 2013-03-23T10:44:11Z 598.50 2013-03-23T10:44:11Z 598.40 2013-03-23T10:44:12Z 598.40 2013-03-23T10:44:14Z 598.20 2013-03-23T10:44:16Z 598.20 2013-03-23T10:44:16Z 598.20 2013-03-23T10:44:18Z 598.10 2013-03-23T10:44:18Z 598.20 2013-03-23T10:44:19Z 598.20 2013-03-23T10:44:21Z 598.30 2013-03-23T10:44:23Z 598.30 2013-03-23T10:44:26Z 598.40 2013-03-23T10:44:28Z 598.40 2013-03-23T10:44:28Z 598.40 2013-03-23T10:44:30Z 598.40 2013-03-23T10:44:32Z 598.40 2013-03-23T10:44:33Z 598.40 2013-03-23T10:44:33Z 598.30 2013-03-23T10:44:37Z 598.30 2013-03-23T10:44:39Z 598.30 2013-03-23T10:44:40Z 598.30 2013-03-23T10:44:40Z 598.30 2013-03-23T10:44:42Z 598.30 2013-03-23T10:44:44Z 598.20 2013-03-23T10:44:44Z 598.20 2013-03-23T10:44:47Z 598.20 2013-03-23T10:44:51Z 598.30 2013-03-23T10:44:54Z 598.30 2013-03-23T10:44:54Z 598.40 2013-03-23T10:44:56Z 598.40 2013-03-23T10:44:56Z 598.40 2013-03-23T10:45:01Z 598.20 2013-03-23T10:45:03Z 598.20 2013-03-23T10:45:03Z 598.10 2013-03-23T10:45:05Z 598.00 2013-03-23T10:45:05Z 598.00 2013-03-23T10:45:13Z 598.10 2013-03-23T10:45:15Z 598.10 2013-03-23T10:45:17Z 598.30 2013-03-23T10:45:19Z 598.40 2013-03-23T10:45:19Z 598.50 2013-03-23T10:45:20Z 598.60 2013-03-23T10:45:22Z 598.80 2013-03-23T10:45:24Z 598.80 2013-03-23T10:45:24Z 598.90 2013-03-23T10:45:26Z 598.90 2013-03-23T10:45:31Z 598.90 2013-03-23T10:45:34Z 599.00 2013-03-23T10:45:34Z 598.90 2013-03-23T10:45:36Z 598.90 2013-03-23T10:45:38Z 598.90 2013-03-23T10:45:41Z 599.00 2013-03-23T10:45:41Z 599.00 2013-03-23T10:45:43Z 598.90 2013-03-23T10:45:45Z 598.70 2013-03-23T10:45:47Z 598.70 2013-03-23T10:45:48Z 598.60 2013-03-23T10:45:48Z 598.60 2013-03-23T10:45:50Z 598.50 2013-03-23T10:45:50Z 598.50 2013-03-23T10:45:52Z 598.50 2013-03-23T10:45:55Z 598.40 2013-03-23T10:45:55Z 598.40 2013-03-23T10:45:59Z 598.30 2013-03-23T10:45:59Z 598.30 2013-03-23T10:46:02Z 598.20 2013-03-23T10:46:02Z 598.20 2013-03-23T10:46:04Z 598.10 2013-03-23T10:46:06Z 597.80 2013-03-23T10:46:07Z 597.80 2013-03-23T10:46:09Z 597.70 2013-03-23T10:46:09Z 597.70 2013-03-23T10:46:11Z 597.60 2013-03-23T10:46:13Z 597.50 2013-03-23T10:46:16Z 597.40 2013-03-23T10:46:16Z 597.40 2013-03-23T10:46:18Z 597.40 2013-03-23T10:46:18Z 597.40 2013-03-23T10:46:20Z 597.30 2013-03-23T10:46:21Z 597.30 2013-03-23T10:46:23Z 597.10 2013-03-23T10:46:25Z 597.00 2013-03-23T10:46:27Z 596.90 2013-03-23T10:46:28Z 596.90 2013-03-23T10:46:28Z 596.80 2013-03-23T10:46:30Z 596.60 2013-03-23T10:46:30Z 596.50 2013-03-23T10:46:32Z 596.30 2013-03-23T10:46:32Z 596.10 2013-03-23T10:46:34Z 595.90 2013-03-23T10:46:35Z 595.30 2013-03-23T10:46:39Z 595.00 2013-03-23T10:46:42Z 594.80 2013-03-23T10:46:42Z 594.60 2013-03-23T10:46:44Z 594.40 2013-03-23T10:46:46Z 594.30 2013-03-23T10:46:46Z 594.10 2013-03-23T10:46:48Z 594.00 2013-03-23T10:46:49Z 593.80 2013-03-23T10:46:49Z 592.10 2013-03-23T10:47:00Z 592.00 2013-03-23T10:47:00Z 592.00 2013-03-23T10:47:14Z 592.10 2013-03-23T10:47:14Z 592.10 2013-03-23T10:47:15Z 592.00 2013-03-23T10:47:22Z 591.90 2013-03-23T10:47:35Z 591.80 2013-03-23T10:47:38Z 591.80 2013-03-23T10:47:40Z 591.80 2013-03-23T10:47:42Z 591.80 2013-03-23T10:47:43Z 591.80 2013-03-23T10:47:50Z 592.00 2013-03-23T10:47:54Z 592.00 2013-03-23T10:47:57Z 592.10 2013-03-23T10:47:59Z 592.10 2013-03-23T10:47:59Z 592.20 2013-03-23T10:48:01Z 592.20 2013-03-23T10:48:04Z 592.30 2013-03-23T10:48:06Z 592.30 2013-03-23T10:48:08Z 592.30 2013-03-23T10:48:15Z 592.40 2013-03-23T10:48:16Z 592.40 2013-03-23T10:48:18Z 592.40 2013-03-23T10:48:20Z 592.40 2013-03-23T10:48:22Z 592.40 2013-03-23T10:48:25Z 592.50 2013-03-23T10:48:27Z 592.50 2013-03-23T10:48:27Z 592.50 2013-03-23T10:48:29Z 592.40 2013-03-23T10:48:32Z 592.40 2013-03-23T10:48:32Z 592.40 2013-03-23T10:48:34Z 592.20 2013-03-23T10:48:37Z 591.90 2013-03-23T10:48:41Z 591.80 2013-03-23T10:48:41Z 591.70 2013-03-23T10:48:42Z 590.50 2013-03-23T10:48:51Z 589.60 2013-03-23T10:48:58Z 589.50 2013-03-23T10:48:58Z 589.10 2013-03-23T10:49:02Z 588.30 2013-03-23T10:49:07Z 588.00 2013-03-23T10:49:10Z 588.10 2013-03-23T10:49:12Z 588.70 2013-03-23T10:49:16Z 589.00 2013-03-23T10:49:17Z 589.70 2013-03-23T10:49:19Z 589.80 2013-03-23T10:49:21Z 590.30 2013-03-23T10:49:23Z 591.20 2013-03-23T10:49:26Z 592.50 2013-03-23T10:49:31Z 592.70 2013-03-23T10:49:33Z 592.90 2013-03-23T10:49:33Z 593.10 2013-03-23T10:49:35Z 595.20 2013-03-23T10:49:43Z 595.70 2013-03-23T10:49:47Z 595.90 2013-03-23T10:49:47Z 596.60 2013-03-23T10:49:54Z 597.00 2013-03-23T10:49:57Z 597.70 2013-03-23T10:49:59Z 598.80 2013-03-23T10:50:04Z 599.80 2013-03-23T10:50:08Z 600.10 2013-03-23T10:50:11Z 600.30 2013-03-23T10:50:11Z 600.40 2013-03-23T10:50:13Z 600.70 2013-03-23T10:50:15Z 600.90 2013-03-23T10:50:17Z 602.20 2013-03-23T10:50:25Z 602.30 2013-03-23T10:50:27Z 603.50 2013-03-23T10:50:34Z 603.90 2013-03-23T10:50:36Z 606.40 2013-03-23T10:50:51Z 607.00 2013-03-23T10:50:57Z 609.80 2013-03-23T10:51:16Z 610.30 2013-03-23T10:51:19Z 610.70 2013-03-23T10:51:21Z 611.40 2013-03-23T10:51:24Z 611.70 2013-03-23T10:51:26Z 612.00 2013-03-23T10:51:26Z 612.20 2013-03-23T10:51:28Z 614.80 2013-03-23T10:51:35Z 615.20 2013-03-23T10:51:35Z 615.50 2013-03-23T10:51:37Z 615.90 2013-03-23T10:51:37Z 617.40 2013-03-23T10:51:44Z 622.00 2013-03-23T10:52:01Z 622.10 2013-03-23T10:52:03Z 622.30 2013-03-23T10:52:03Z 623.60 2013-03-23T10:52:11Z 623.70 2013-03-23T10:52:13Z 624.70 2013-03-23T10:52:18Z 624.90 2013-03-23T10:52:20Z 625.80 2013-03-23T10:52:25Z 627.40 2013-03-23T10:52:34Z 627.50 2013-03-23T10:52:34Z 628.20 2013-03-23T10:52:39Z 628.30 2013-03-23T10:52:41Z 628.30 2013-03-23T10:52:43Z 627.60 2013-03-23T10:52:50Z 627.50 2013-03-23T10:52:50Z 627.10 2013-03-23T10:52:53Z 627.10 2013-03-23T10:52:55Z 626.90 2013-03-23T10:52:57Z 626.40 2013-03-23T10:53:02Z 626.40 2013-03-23T10:53:02Z 625.70 2013-03-23T10:53:16Z 625.70 2013-03-23T10:53:16Z 625.60 2013-03-23T10:53:18Z 625.60 2013-03-23T10:53:23Z 625.50 2013-03-23T10:53:28Z 625.50 2013-03-23T10:53:30Z 625.50 2013-03-23T10:53:30Z 625.50 2013-03-23T10:53:35Z 625.60 2013-03-23T10:53:37Z 625.60 2013-03-23T10:53:37Z 625.60 2013-03-23T10:53:39Z 625.50 2013-03-23T10:53:40Z 625.50 2013-03-23T10:53:40Z 625.50 2013-03-23T10:53:44Z 625.50 2013-03-23T10:53:44Z 625.40 2013-03-23T10:53:46Z 625.40 2013-03-23T10:53:47Z 625.40 2013-03-23T10:53:47Z 625.40 2013-03-23T10:53:49Z 625.40 2013-03-23T10:53:49Z 625.40 2013-03-23T10:53:51Z 625.40 2013-03-23T10:53:51Z 625.30 2013-03-23T10:53:53Z 625.30 2013-03-23T10:53:54Z 625.30 2013-03-23T10:53:58Z 625.30 2013-03-23T10:53:59Z 625.20 2013-03-23T10:54:05Z 625.20 2013-03-23T10:54:08Z 625.10 2013-03-23T10:54:12Z 625.10 2013-03-23T10:54:17Z 625.10 2013-03-23T10:54:20Z 625.10 2013-03-23T10:54:22Z 625.20 2013-03-23T10:54:26Z 625.20 2013-03-23T10:54:36Z 625.20 2013-03-23T10:54:38Z 625.10 2013-03-23T10:54:41Z 625.10 2013-03-23T10:54:45Z 625.00 2013-03-23T10:54:48Z 625.00 2013-03-23T10:54:50Z 624.90 2013-03-23T10:54:52Z 624.90 2013-03-23T10:54:54Z 624.90 2013-03-23T10:54:57Z 624.80 2013-03-23T10:54:57Z 624.80 2013-03-23T10:55:02Z 624.80 2013-03-23T10:55:09Z 624.80 2013-03-23T10:55:11Z 624.90 2013-03-23T10:55:18Z 624.90 2013-03-23T10:55:21Z 624.90 2013-03-23T10:55:23Z 624.90 2013-03-23T10:55:23Z 625.00 2013-03-23T10:55:28Z 625.00 2013-03-23T10:55:28Z 625.10 2013-03-23T10:55:30Z 625.10 2013-03-23T10:55:30Z 625.10 2013-03-23T10:55:35Z 625.10 2013-03-23T10:55:37Z 625.10 2013-03-23T10:55:37Z 625.10 2013-03-23T10:55:39Z 625.10 2013-03-23T10:55:41Z 625.10 2013-03-23T10:55:42Z 625.00 2013-03-23T10:55:48Z 625.00 2013-03-23T10:55:56Z 625.00 2013-03-23T10:55:58Z 625.00 2013-03-23T10:56:05Z 625.00 2013-03-23T10:56:07Z 624.90 2013-03-23T10:56:07Z 624.90 2013-03-23T10:56:10Z 624.90 2013-03-23T10:56:12Z 624.90 2013-03-23T10:56:14Z 624.90 2013-03-23T10:56:17Z 624.90 2013-03-23T10:56:17Z 624.90 2013-03-23T10:56:19Z 625.00 2013-03-23T10:56:19Z 625.00 2013-03-23T10:56:22Z 625.00 2013-03-23T10:56:24Z 625.00 2013-03-23T10:56:24Z 625.10 2013-03-23T10:56:26Z 625.10 2013-03-23T10:56:29Z 625.20 2013-03-23T10:56:29Z 625.20 2013-03-23T10:56:33Z 625.30 2013-03-23T10:56:33Z 625.30 2013-03-23T10:56:35Z 625.30 2013-03-23T10:56:36Z 625.40 2013-03-23T10:56:38Z 625.40 2013-03-23T10:56:40Z 625.40 2013-03-23T10:56:42Z 625.40 2013-03-23T10:56:47Z 625.40 2013-03-23T10:56:48Z 625.40 2013-03-23T10:56:50Z 625.50 2013-03-23T10:56:52Z 625.50 2013-03-23T10:56:52Z 625.50 2013-03-23T10:56:54Z 625.60 2013-03-23T10:56:55Z 625.60 2013-03-23T10:56:59Z 625.60 2013-03-23T10:56:59Z 625.70 2013-03-23T10:57:01Z 625.70 2013-03-23T10:57:04Z 625.80 2013-03-23T10:57:04Z 625.80 2013-03-23T10:57:06Z 625.80 2013-03-23T10:57:06Z 625.80 2013-03-23T10:57:08Z 625.80 2013-03-23T10:57:09Z 625.80 2013-03-23T10:57:09Z 625.80 2013-03-23T10:57:11Z 625.80 2013-03-23T10:57:11Z 625.80 2013-03-23T10:57:16Z 625.70 2013-03-23T10:57:18Z 625.70 2013-03-23T10:57:18Z 625.70 2013-03-23T10:57:20Z 625.70 2013-03-23T10:57:20Z 625.70 2013-03-23T10:57:22Z 625.60 2013-03-23T10:57:23Z 625.60 2013-03-23T10:57:25Z 625.60 2013-03-23T10:57:25Z 625.50 2013-03-23T10:57:27Z 625.50 2013-03-23T10:57:29Z 625.40 2013-03-23T10:57:30Z 625.40 2013-03-23T10:57:30Z 625.30 2013-03-23T10:57:32Z 625.30 2013-03-23T10:57:39Z 625.30 2013-03-23T10:57:41Z 625.30 2013-03-23T10:57:41Z 625.30 2013-03-23T10:57:42Z 625.30 2013-03-23T10:57:44Z 625.20 2013-03-23T10:57:44Z 625.20 2013-03-23T10:57:48Z 625.20 2013-03-23T10:57:49Z 625.20 2013-03-23T10:57:51Z 625.10 2013-03-23T10:57:58Z 625.10 2013-03-23T10:57:58Z 625.10 2013-03-23T10:58:00Z 625.00 2013-03-23T10:58:00Z 625.00 2013-03-23T10:58:02Z 625.00 2013-03-23T10:58:05Z 624.90 2013-03-23T10:58:05Z 624.90 2013-03-23T10:58:07Z 624.90 2013-03-23T10:58:09Z 624.80 2013-03-23T10:58:10Z 624.80 2013-03-23T10:58:10Z 624.80 2013-03-23T10:58:14Z 624.70 2013-03-23T10:58:16Z 624.70 2013-03-23T10:58:19Z 624.70 2013-03-23T10:58:21Z 624.70 2013-03-23T10:58:23Z 624.60 2013-03-23T10:58:24Z 624.60 2013-03-23T10:58:31Z 624.60 2013-03-23T10:58:31Z 624.70 2013-03-23T10:58:35Z 624.70 2013-03-23T10:58:35Z 624.70 2013-03-23T10:58:42Z 624.70 2013-03-23T10:58:42Z 624.70 2013-03-23T10:58:43Z 624.80 2013-03-23T10:58:45Z 624.80 2013-03-23T10:58:47Z 624.80 2013-03-23T10:58:57Z 624.90 2013-03-23T10:58:57Z 624.90 2013-03-23T10:58:59Z 624.90 2013-03-23T10:59:01Z 624.90 2013-03-23T10:59:01Z 624.90 2013-03-23T10:59:39Z 624.90 2013-03-23T10:59:41Z 625.00 2013-03-23T10:59:44Z 625.00 2013-03-23T10:59:48Z 625.00 2013-03-23T10:59:50Z 625.00 2013-03-23T10:59:51Z 625.10 2013-03-23T10:59:53Z 625.10 2013-03-23T10:59:58Z 625.10 2013-03-23T11:00:02Z 625.10 2013-03-23T11:00:02Z 625.10 2013-03-23T11:00:11Z 625.10 2013-03-23T11:00:12Z 625.00 2013-03-23T11:00:12Z 625.00 2013-03-23T11:00:14Z 624.90 2013-03-23T11:00:16Z 624.90 2013-03-23T11:00:16Z 624.80 2013-03-23T11:00:18Z 624.70 2013-03-23T11:00:19Z 624.50 2013-03-23T11:00:19Z 624.30 2013-03-23T11:00:21Z 624.20 2013-03-23T11:00:30Z 625.40 2013-03-23T11:00:40Z 626.90 2013-03-23T11:00:56Z 627.00 2013-03-23T11:00:56Z 627.80 2013-03-23T11:01:03Z 627.90 2013-03-23T11:01:03Z 628.70 2013-03-23T11:01:08Z 629.50 2013-03-23T11:01:10Z 632.80 2013-03-23T11:01:20Z 633.30 2013-03-23T11:01:22Z 634.00 2013-03-23T11:01:25Z 634.50 2013-03-23T11:01:36Z 634.80 2013-03-23T11:01:38Z 635.30 2013-03-23T11:01:43Z 636.20 2013-03-23T11:01:48Z 636.40 2013-03-23T11:01:50Z 636.50 2013-03-23T11:01:52Z 636.70 2013-03-23T11:01:55Z 636.70 2013-03-23T11:01:57Z 636.80 2013-03-23T11:02:02Z 636.90 2013-03-23T11:02:04Z 636.90 2013-03-23T11:02:04Z 636.90 2013-03-23T11:02:05Z 636.80 2013-03-23T11:02:12Z 636.80 2013-03-23T11:02:16Z 636.90 2013-03-23T11:02:18Z 636.90 2013-03-23T11:02:44Z 637.00 2013-03-23T11:02:46Z 637.00 2013-03-23T11:02:53Z 637.00 2013-03-23T11:03:03Z 637.00 2013-03-23T11:03:03Z 637.00 2013-03-23T11:03:06Z 637.00 2013-03-23T11:03:08Z 637.00 2013-03-23T11:03:17Z 637.00 2013-03-23T11:03:19Z 637.00 2013-03-23T11:03:26Z 637.00 2013-03-23T11:03:29Z 637.00 2013-03-23T11:03:31Z 637.00 2013-03-23T11:03:34Z 637.00 2013-03-23T11:03:36Z 637.00 2013-03-23T11:03:38Z 636.90 2013-03-23T11:03:40Z 636.90 2013-03-23T11:04:04Z 636.90 2013-03-23T11:04:06Z 637.00 2013-03-23T11:04:13Z 637.00 2013-03-23T11:04:21Z 637.00 2013-03-23T11:04:23Z 637.00 2013-03-23T11:04:25Z 637.00 2013-03-23T11:04:27Z 637.00 2013-03-23T11:04:32Z 637.00 2013-03-23T11:04:35Z 637.00 2013-03-23T11:04:37Z 637.00 2013-03-23T11:04:44Z 637.00 2013-03-23T11:04:44Z 637.00 2013-03-23T11:04:49Z 637.00 2013-03-23T11:04:49Z 637.10 2013-03-23T11:04:51Z 637.10 2013-03-23T11:05:10Z 637.10 2013-03-23T11:05:15Z 637.10 2013-03-23T11:05:42Z 637.00 2013-03-23T11:05:50Z 637.10 2013-03-23T11:05:52Z 637.10 2013-03-23T11:05:54Z 637.00 2013-03-23T11:05:57Z 637.10 2013-03-23T11:05:59Z 637.10 2013-03-23T11:06:01Z 637.10 2013-03-23T11:06:02Z 637.10 2013-03-23T11:06:06Z 637.10 2013-03-23T11:06:08Z 637.10 2013-03-23T11:06:09Z 637.10 2013-03-23T11:06:11Z 637.10 2013-03-23T11:06:41Z 637.10 2013-03-23T11:06:51Z 637.10 2013-03-23T11:06:58Z 637.10 2013-03-23T11:07:02Z 637.70 2013-03-23T11:07:10Z 637.90 2013-03-23T11:07:10Z 638.50 2013-03-23T11:07:12Z 638.90 2013-03-23T11:07:14Z 639.40 2013-03-23T11:07:14Z 639.60 2013-03-23T11:07:16Z 633.00 2013-03-23T11:07:40Z 632.30 2013-03-23T11:07:40Z 631.40 2013-03-23T11:07:42Z 630.60 2013-03-23T11:07:42Z 629.90 2013-03-23T11:07:43Z 629.20 2013-03-23T11:07:45Z 628.00 2013-03-23T11:07:47Z 627.50 2013-03-23T11:07:47Z 626.90 2013-03-23T11:07:49Z 626.20 2013-03-23T11:07:49Z 624.70 2013-03-23T11:07:52Z 622.60 2013-03-23T11:07:54Z 622.00 2013-03-23T11:07:56Z 619.80 2013-03-23T11:07:59Z 618.60 2013-03-23T11:08:01Z 616.80 2013-03-23T11:08:04Z 615.20 2013-03-23T11:08:08Z 613.40 2013-03-23T11:08:22Z 613.30 2013-03-23T11:08:22Z 611.90 2013-03-23T11:08:30Z 612.20 2013-03-23T11:08:41Z 612.50 2013-03-23T11:08:43Z 613.60 2013-03-23T11:08:48Z 614.90 2013-03-23T11:08:53Z 618.90 2013-03-23T11:09:05Z 620.40 2013-03-23T11:09:09Z 621.60 2013-03-23T11:09:12Z 622.10 2013-03-23T11:09:14Z 622.70 2013-03-23T11:09:18Z 622.90 2013-03-23T11:09:19Z 623.30 2013-03-23T11:09:23Z 623.40 2013-03-23T11:09:23Z 623.70 2013-03-23T11:09:40Z 623.80 2013-03-23T11:09:42Z 623.40 2013-03-23T11:09:47Z 622.80 2013-03-23T11:09:54Z 622.80 2013-03-23T11:09:58Z 623.00 2013-03-23T11:10:01Z 623.20 2013-03-23T11:10:01Z 623.80 2013-03-23T11:10:05Z 624.00 2013-03-23T11:10:06Z 624.40 2013-03-23T11:10:08Z 624.60 2013-03-23T11:10:08Z 625.10 2013-03-23T11:10:10Z 626.80 2013-03-23T11:10:17Z 629.90 2013-03-23T11:10:29Z 630.10 2013-03-23T11:10:29Z 634.90 2013-03-23T11:10:50Z 635.20 2013-03-23T11:10:52Z 635.40 2013-03-23T11:10:53Z 635.90 2013-03-23T11:10:57Z 636.00 2013-03-23T11:10:59Z 637.00 2013-03-23T11:11:06Z 637.60 2013-03-23T11:11:09Z 638.00 2013-03-23T11:11:11Z 638.50 2013-03-23T11:11:14Z 638.60 2013-03-23T11:11:16Z 639.70 2013-03-23T11:11:23Z 640.60 2013-03-23T11:11:30Z 640.70 2013-03-23T11:11:30Z 642.60 2013-03-23T11:11:54Z 644.60 2013-03-23T11:12:08Z 645.40 2013-03-23T11:12:12Z 650.00 2013-03-23T11:12:29Z 651.60 2013-03-23T11:12:40Z 651.70 2013-03-23T11:12:41Z 652.30 2013-03-23T11:12:45Z 655.50 2013-03-23T11:13:06Z 655.90 2013-03-23T11:13:09Z 657.10 2013-03-23T11:13:18Z 658.30 2013-03-23T11:13:25Z 659.90 2013-03-23T11:13:37Z 660.10 2013-03-23T11:13:37Z 660.30 2013-03-23T11:13:39Z 661.10 2013-03-23T11:13:42Z 661.20 2013-03-23T11:13:44Z 664.30 2013-03-23T11:13:58Z 665.70 2013-03-23T11:14:03Z 666.20 2013-03-23T11:14:05Z 666.50 2013-03-23T11:14:07Z 666.70 2013-03-23T11:14:07Z 667.20 2013-03-23T11:14:10Z 667.30 2013-03-23T11:14:10Z 667.50 2013-03-23T11:14:12Z 667.60 2013-03-23T11:14:12Z 667.70 2013-03-23T11:14:14Z 667.70 2013-03-23T11:14:22Z 667.80 2013-03-23T11:14:24Z 667.90 2013-03-23T11:14:24Z 667.80 2013-03-23T11:14:36Z 667.70 2013-03-23T11:14:38Z 667.80 2013-03-23T11:14:38Z 667.90 2013-03-23T11:14:40Z 668.00 2013-03-23T11:14:41Z 668.50 2013-03-23T11:14:50Z 672.40 2013-03-23T11:15:25Z 671.70 2013-03-23T11:15:46Z 671.70 2013-03-23T11:15:51Z 671.80 2013-03-23T11:15:51Z 672.20 2013-03-23T11:15:55Z 673.20 2013-03-23T11:16:02Z 674.30 2013-03-23T11:16:07Z 678.00 2013-03-23T11:16:29Z 678.40 2013-03-23T11:16:35Z 678.50 2013-03-23T11:16:35Z 678.70 2013-03-23T11:16:36Z 679.00 2013-03-23T11:16:40Z 679.80 2013-03-23T11:16:45Z 680.30 2013-03-23T11:16:49Z 680.80 2013-03-23T11:16:50Z 681.50 2013-03-23T11:16:54Z 681.60 2013-03-23T11:16:56Z 682.00 2013-03-23T11:16:57Z 682.20 2013-03-23T11:17:01Z 681.50 2013-03-23T11:17:06Z 681.10 2013-03-23T11:17:17Z 680.70 2013-03-23T11:17:22Z 680.20 2013-03-23T11:17:29Z 681.50 2013-03-23T11:17:39Z 681.80 2013-03-23T11:17:41Z 681.90 2013-03-23T11:17:43Z 681.90 2013-03-23T11:17:48Z 681.60 2013-03-23T11:17:53Z 681.70 2013-03-23T11:17:58Z 681.80 2013-03-23T11:17:58Z 684.20 2013-03-23T11:18:14Z 685.10 2013-03-23T11:18:19Z 685.50 2013-03-23T11:18:21Z 686.40 2013-03-23T11:18:26Z 687.00 2013-03-23T11:18:28Z 688.00 2013-03-23T11:18:37Z 687.30 2013-03-23T11:18:49Z 685.40 2013-03-23T11:18:58Z 683.00 2013-03-23T11:19:06Z 682.90 2013-03-23T11:19:08Z 682.40 2013-03-23T11:19:13Z 682.50 2013-03-23T11:19:15Z 682.80 2013-03-23T11:19:22Z 683.60 2013-03-23T11:19:31Z 685.60 2013-03-23T11:19:41Z 685.90 2013-03-23T11:19:41Z 686.30 2013-03-23T11:19:43Z 686.60 2013-03-23T11:19:45Z 686.80 2013-03-23T11:19:46Z 690.50 2013-03-23T11:20:07Z 690.80 2013-03-23T11:20:09Z 690.90 2013-03-23T11:20:09Z 691.50 2013-03-23T11:20:12Z 691.60 2013-03-23T11:20:14Z 691.80 2013-03-23T11:20:14Z 692.30 2013-03-23T11:20:18Z 692.70 2013-03-23T11:20:21Z 692.80 2013-03-23T11:20:21Z 694.40 2013-03-23T11:20:40Z 698.10 2013-03-23T11:20:58Z 698.60 2013-03-23T11:21:06Z 697.90 2013-03-23T11:21:15Z 697.80 2013-03-23T11:21:15Z 696.60 2013-03-23T11:21:31Z 696.70 2013-03-23T11:21:45Z 697.30 2013-03-23T11:21:50Z 697.40 2013-03-23T11:21:50Z 698.90 2013-03-23T11:21:59Z 699.00 2013-03-23T11:21:59Z 699.20 2013-03-23T11:22:00Z 702.50 2013-03-23T11:22:37Z 702.70 2013-03-23T11:22:39Z 704.70 2013-03-23T11:22:46Z 705.50 2013-03-23T11:22:49Z 707.90 2013-03-23T11:22:58Z 710.40 2013-03-23T11:23:07Z 710.70 2013-03-23T11:23:07Z 711.00 2013-03-23T11:23:08Z 711.60 2013-03-23T11:23:10Z 712.70 2013-03-23T11:23:14Z 713.00 2013-03-23T11:23:15Z 714.20 2013-03-23T11:23:40Z 714.20 2013-03-23T11:23:42Z 714.20 2013-03-23T11:23:48Z 714.20 2013-03-23T11:24:04Z 714.20 2013-03-23T11:24:09Z 714.20 2013-03-23T11:24:11Z 714.30 2013-03-23T11:24:15Z 714.30 2013-03-23T11:24:23Z 714.40 2013-03-23T11:24:25Z 714.40 2013-03-23T11:24:41Z 714.40 2013-03-23T11:24:44Z 714.40 2013-03-23T11:24:44Z 714.30 2013-03-23T11:24:51Z 714.30 2013-03-23T11:24:56Z 714.30 2013-03-23T11:24:58Z 714.30 2013-03-23T11:24:58Z 714.30 2013-03-23T11:25:05Z 714.30 2013-03-23T11:25:07Z 714.20 2013-03-23T11:25:12Z 714.20 2013-03-23T11:25:16Z 714.20 2013-03-23T11:25:17Z 714.10 2013-03-23T11:25:19Z 714.10 2013-03-23T11:25:19Z 714.10 2013-03-23T11:25:21Z 714.10 2013-03-23T11:25:24Z 714.00 2013-03-23T11:25:26Z 714.00 2013-03-23T11:25:28Z 714.00 2013-03-23T11:25:31Z 713.90 2013-03-23T11:25:33Z 713.90 2013-03-23T11:25:35Z 713.90 2013-03-23T11:25:35Z 713.90 2013-03-23T11:25:38Z 713.80 2013-03-23T11:25:40Z 713.80 2013-03-23T11:25:45Z 713.90 2013-03-23T11:25:47Z 713.90 2013-03-23T11:25:49Z 713.90 2013-03-23T11:25:52Z 713.90 2013-03-23T11:25:52Z 713.90 2013-03-23T11:26:06Z 713.90 2013-03-23T11:26:15Z 713.90 2013-03-23T11:26:22Z 713.90 2013-03-23T11:26:22Z 713.80 2013-03-23T11:26:27Z 713.80 2013-03-23T11:26:37Z 713.80 2013-03-23T11:26:43Z 713.90 2013-03-23T11:26:51Z 714.20 2013-03-23T11:27:00Z 714.20 2013-03-23T11:27:00Z 714.30 2013-03-23T11:27:02Z 714.40 2013-03-23T11:27:02Z 714.50 2013-03-23T11:27:04Z 714.70 2013-03-23T11:27:05Z 714.80 2013-03-23T11:27:05Z 715.00 2013-03-23T11:27:07Z 715.40 2013-03-23T11:27:09Z 715.60 2013-03-23T11:27:11Z 715.70 2013-03-23T11:27:12Z 715.80 2013-03-23T11:27:12Z 716.00 2013-03-23T11:27:14Z 716.20 2013-03-23T11:27:14Z 719.50 2013-03-23T11:27:23Z 722.00 2013-03-23T11:27:30Z 724.10 2013-03-23T11:27:35Z 724.80 2013-03-23T11:27:37Z 729.60 2013-03-23T11:27:54Z 729.80 2013-03-23T11:27:56Z 738.20 2013-03-23T11:28:15Z 739.50 2013-03-23T11:28:17Z 742.10 2013-03-23T11:28:24Z 746.30 2013-03-23T11:28:34Z 746.30 2013-03-23T11:28:38Z 745.10 2013-03-23T11:28:48Z 744.90 2013-03-23T11:28:50Z 744.80 2013-03-23T11:28:50Z 744.40 2013-03-23T11:28:53Z 744.30 2013-03-23T11:28:55Z 744.20 2013-03-23T11:28:55Z 744.10 2013-03-23T11:28:57Z 743.90 2013-03-23T11:29:00Z 743.30 2013-03-23T11:29:04Z 743.00 2013-03-23T11:29:07Z 742.40 2013-03-23T11:29:12Z 742.00 2013-03-23T11:29:16Z 741.90 2013-03-23T11:29:18Z 741.60 2013-03-23T11:29:33Z 741.70 2013-03-23T11:29:35Z 741.80 2013-03-23T11:29:35Z 741.90 2013-03-23T11:29:37Z 741.50 2013-03-23T11:29:42Z 741.40 2013-03-23T11:29:42Z 740.50 2013-03-23T11:29:47Z 739.90 2013-03-23T11:29:51Z 738.50 2013-03-23T11:29:56Z 737.90 2013-03-23T11:29:58Z 737.70 2013-03-23T11:29:58Z 735.90 2013-03-23T11:30:03Z 734.70 2013-03-23T11:30:08Z 734.20 2013-03-23T11:30:10Z 730.80 2013-03-23T11:30:41Z 730.80 2013-03-23T11:30:43Z 730.80 2013-03-23T11:30:45Z 730.80 2013-03-23T11:30:47Z 730.80 2013-03-23T11:30:48Z 730.80 2013-03-23T11:30:52Z 730.90 2013-03-23T11:30:54Z 731.00 2013-03-23T11:30:57Z 731.40 2013-03-23T11:30:59Z 732.60 2013-03-23T11:31:04Z 733.10 2013-03-23T11:31:06Z 734.00 2013-03-23T11:31:09Z 734.50 2013-03-23T11:31:11Z 735.10 2013-03-23T11:31:13Z 738.00 2013-03-23T11:31:21Z 740.70 2013-03-23T11:31:32Z 743.60 2013-03-23T11:31:49Z 744.30 2013-03-23T11:31:54Z 744.40 2013-03-23T11:31:56Z 744.50 2013-03-23T11:31:56Z 744.90 2013-03-23T11:32:01Z 745.00 2013-03-23T11:32:03Z 746.80 2013-03-23T11:32:17Z 747.20 2013-03-23T11:32:19Z 748.00 2013-03-23T11:32:26Z 748.10 2013-03-23T11:32:26Z 748.30 2013-03-23T11:32:28Z 748.70 2013-03-23T11:32:29Z 751.30 2013-03-23T11:32:48Z 752.40 2013-03-23T11:32:57Z 752.60 2013-03-23T11:32:59Z 754.10 2013-03-23T11:33:11Z 754.20 2013-03-23T11:33:11Z 755.60 2013-03-23T11:33:20Z 755.80 2013-03-23T11:33:22Z 756.10 2013-03-23T11:33:23Z 756.60 2013-03-23T11:33:27Z 757.10 2013-03-23T11:33:30Z 758.50 2013-03-23T11:33:39Z 755.00 2013-03-23T11:33:51Z 753.20 2013-03-23T11:34:02Z 753.20 2013-03-23T11:34:14Z 753.30 2013-03-23T11:34:14Z 755.50 2013-03-23T11:34:28Z 755.60 2013-03-23T11:34:28Z 756.20 2013-03-23T11:34:33Z 756.50 2013-03-23T11:34:38Z 756.60 2013-03-23T11:34:38Z 756.90 2013-03-23T11:34:42Z 757.00 2013-03-23T11:34:43Z 757.10 2013-03-23T11:34:45Z 757.20 2013-03-23T11:34:45Z 760.70 2013-03-23T11:35:04Z 763.40 2013-03-23T11:35:15Z 763.50 2013-03-23T11:35:17Z 766.20 2013-03-23T11:35:29Z 766.30 2013-03-23T11:35:29Z 766.70 2013-03-23T11:35:34Z 767.70 2013-03-23T11:35:39Z 769.20 2013-03-23T11:35:46Z 769.70 2013-03-23T11:35:48Z 770.00 2013-03-23T11:35:50Z 770.90 2013-03-23T11:35:53Z 771.10 2013-03-23T11:35:55Z 772.60 2013-03-23T11:36:00Z 774.20 2013-03-23T11:36:05Z 774.50 2013-03-23T11:36:07Z 775.30 2013-03-23T11:36:09Z 776.80 2013-03-23T11:36:19Z 776.90 2013-03-23T11:36:19Z 778.40 2013-03-23T11:36:28Z 778.70 2013-03-23T11:36:35Z 778.70 2013-03-23T11:36:35Z 778.70 2013-03-23T11:36:37Z 778.80 2013-03-23T11:36:37Z 778.90 2013-03-23T11:36:45Z 778.90 2013-03-23T11:36:47Z 779.00 2013-03-23T11:36:51Z 779.00 2013-03-23T11:36:52Z 779.00 2013-03-23T11:36:54Z 779.10 2013-03-23T11:36:56Z 779.10 2013-03-23T11:36:56Z 779.30 2013-03-23T11:37:03Z 779.30 2013-03-23T11:37:06Z 779.40 2013-03-23T11:37:06Z 779.40 2013-03-23T11:37:08Z 779.50 2013-03-23T11:37:11Z 779.60 2013-03-23T11:37:15Z 779.70 2013-03-23T11:37:15Z 779.90 2013-03-23T11:37:18Z 780.20 2013-03-23T11:37:22Z 780.30 2013-03-23T11:37:22Z 781.50 2013-03-23T11:37:31Z 781.60 2013-03-23T11:37:31Z 781.70 2013-03-23T11:37:32Z 783.10 2013-03-23T11:37:43Z 783.30 2013-03-23T11:37:43Z 783.50 2013-03-23T11:37:46Z 785.00 2013-03-23T11:37:55Z 785.10 2013-03-23T11:37:57Z 785.30 2013-03-23T11:37:57Z 786.50 2013-03-23T11:38:05Z 786.70 2013-03-23T11:38:07Z 786.90 2013-03-23T11:38:11Z 786.60 2013-03-23T11:38:14Z 786.20 2013-03-23T11:38:18Z 783.50 2013-03-23T11:38:46Z 783.40 2013-03-23T11:38:47Z 782.70 2013-03-23T11:38:54Z 782.40 2013-03-23T11:38:58Z 781.00 2013-03-23T11:39:08Z 780.00 2013-03-23T11:39:12Z 779.50 2013-03-23T11:39:15Z 779.30 2013-03-23T11:39:15Z 779.10 2013-03-23T11:39:17Z 779.00 2013-03-23T11:39:19Z 779.10 2013-03-23T11:39:22Z 779.10 2013-03-23T11:39:24Z 779.10 2013-03-23T11:39:24Z 779.10 2013-03-23T11:39:26Z 779.10 2013-03-23T11:39:29Z 779.00 2013-03-23T11:39:33Z 779.00 2013-03-23T11:39:36Z 779.00 2013-03-23T11:39:52Z 779.00 2013-03-23T11:40:14Z 779.00 2013-03-23T11:40:16Z 779.00 2013-03-23T11:40:34Z 779.00 2013-03-23T11:41:03Z 779.00 2013-03-23T11:41:07Z 779.00 2013-03-23T11:41:19Z 779.00 2013-03-23T11:41:38Z 779.00 2013-03-23T11:41:50Z 779.00 2013-03-23T11:41:52Z 779.00 2013-03-23T11:41:52Z 779.00 2013-03-23T11:41:54Z 779.00 2013-03-23T11:41:55Z 778.90 2013-03-23T11:42:01Z 778.90 2013-03-23T11:42:02Z 779.00 2013-03-23T11:42:06Z 779.40 2013-03-23T11:42:09Z 779.50 2013-03-23T11:42:09Z 779.50 2013-03-23T11:42:11Z 779.50 2013-03-23T11:42:13Z 779.60 2013-03-23T11:42:13Z 779.60 2013-03-23T11:42:23Z 779.60 2013-03-23T11:42:23Z 779.60 2013-03-23T11:42:25Z 779.60 2013-03-23T11:42:27Z 779.60 2013-03-23T11:42:27Z 779.60 2013-03-23T11:42:30Z 779.60 2013-03-23T11:42:30Z 779.60 2013-03-23T11:42:37Z 779.80 2013-03-23T11:42:42Z 779.90 2013-03-23T11:42:44Z 780.00 2013-03-23T11:42:46Z 780.00 2013-03-23T11:42:46Z 780.00 2013-03-23T11:42:48Z 780.00 2013-03-23T11:42:48Z 780.00 2013-03-23T11:42:49Z 780.00 2013-03-23T11:42:51Z 779.90 2013-03-23T11:42:53Z 779.90 2013-03-23T11:42:53Z 779.90 2013-03-23T11:42:55Z 779.80 2013-03-23T11:42:56Z 779.80 2013-03-23T11:42:58Z 779.70 2013-03-23T11:42:58Z 779.70 2013-03-23T11:43:00Z 779.70 2013-03-23T11:43:00Z 779.70 2013-03-23T11:43:16Z 779.70 2013-03-23T11:43:19Z 779.70 2013-03-23T11:43:21Z 779.60 2013-03-23T11:43:21Z 779.60 2013-03-23T11:43:31Z 779.60 2013-03-23T11:43:33Z 779.60 2013-03-23T11:43:49Z 779.60 2013-03-23T11:44:01Z 779.60 2013-03-23T11:44:04Z 779.50 2013-03-23T11:44:04Z 779.50 2013-03-23T11:44:08Z 779.50 2013-03-23T11:44:11Z 779.50 2013-03-23T11:44:30Z 779.50 2013-03-23T11:45:00Z 779.50 2013-03-23T11:45:02Z 779.50 2013-03-23T11:45:04Z 779.50 2013-03-23T11:45:05Z 779.40 2013-03-23T11:45:07Z 779.20 2013-03-23T11:45:12Z 779.20 2013-03-23T11:45:12Z 779.10 2013-03-23T11:45:16Z 778.80 2013-03-23T11:45:23Z 779.00 2013-03-23T11:45:33Z 779.10 2013-03-23T11:45:33Z 779.80 2013-03-23T11:45:38Z 780.40 2013-03-23T11:45:45Z 780.50 2013-03-23T11:45:47Z 780.60 2013-03-23T11:45:47Z 781.10 2013-03-23T11:45:52Z 781.20 2013-03-23T11:45:52Z 782.10 2013-03-23T11:46:01Z 782.20 2013-03-23T11:46:03Z 782.50 2013-03-23T11:46:05Z 782.90 2013-03-23T11:46:08Z 783.90 2013-03-23T11:46:13Z 790.00 2013-03-23T11:46:59Z 791.20 2013-03-23T11:47:04Z 791.30 2013-03-23T11:47:05Z 792.50 2013-03-23T11:47:18Z 792.50 2013-03-23T11:47:21Z 792.40 2013-03-23T11:47:23Z 792.40 2013-03-23T11:47:25Z 792.50 2013-03-23T11:47:26Z 794.10 2013-03-23T11:47:40Z 794.40 2013-03-23T11:47:42Z 794.80 2013-03-23T11:48:01Z 794.80 2013-03-23T11:48:03Z 794.70 2013-03-23T11:48:05Z 795.10 2013-03-23T11:48:15Z 795.10 2013-03-23T11:48:15Z 793.60 2013-03-23T11:48:43Z 793.50 2013-03-23T11:48:45Z 793.10 2013-03-23T11:48:50Z 793.90 2013-03-23T11:48:57Z 794.40 2013-03-23T11:48:59Z 796.40 2013-03-23T11:49:06Z 796.90 2013-03-23T11:49:07Z 797.50 2013-03-23T11:49:11Z 799.00 2013-03-23T11:49:18Z 799.10 2013-03-23T11:49:20Z 799.60 2013-03-23T11:49:23Z 799.70 2013-03-23T11:49:25Z 799.80 2013-03-23T11:49:25Z 800.00 2013-03-23T11:49:28Z 800.60 2013-03-23T11:49:32Z 800.70 2013-03-23T11:49:32Z 801.10 2013-03-23T11:49:35Z 801.30 2013-03-23T11:49:35Z 801.40 2013-03-23T11:49:37Z 801.40 2013-03-23T11:49:37Z 801.40 2013-03-23T11:49:39Z 801.50 2013-03-23T11:49:39Z 801.50 2013-03-23T11:49:41Z 801.50 2013-03-23T11:49:42Z 801.70 2013-03-23T11:49:44Z 802.00 2013-03-23T11:49:47Z 802.10 2013-03-23T11:49:49Z 802.20 2013-03-23T11:49:51Z 802.20 2013-03-23T11:49:51Z 802.30 2013-03-23T11:49:53Z 802.40 2013-03-23T11:49:54Z 802.60 2013-03-23T11:49:56Z 802.70 2013-03-23T11:49:58Z 802.80 2013-03-23T11:49:58Z 803.00 2013-03-23T11:50:00Z 803.50 2013-03-23T11:50:01Z 804.00 2013-03-23T11:50:03Z 805.00 2013-03-23T11:50:07Z 805.30 2013-03-23T11:50:07Z 805.60 2013-03-23T11:50:08Z 805.90 2013-03-23T11:50:10Z 806.10 2013-03-23T11:50:10Z 806.20 2013-03-23T11:50:12Z 806.30 2013-03-23T11:50:14Z 806.00 2013-03-23T11:50:17Z 805.90 2013-03-23T11:50:19Z 804.80 2013-03-23T11:50:38Z 804.90 2013-03-23T11:50:38Z 807.80 2013-03-23T11:50:59Z 809.60 2013-03-23T11:51:11Z 811.20 2013-03-23T11:51:18Z 811.50 2013-03-23T11:51:18Z 815.10 2013-03-23T11:51:30Z 815.90 2013-03-23T11:51:32Z 816.70 2013-03-23T11:51:36Z 817.20 2013-03-23T11:51:37Z 817.40 2013-03-23T11:51:39Z 817.80 2013-03-23T11:51:41Z 817.90 2013-03-23T11:51:42Z 818.00 2013-03-23T11:51:46Z 818.00 2013-03-23T11:51:46Z 818.00 2013-03-23T11:51:48Z 818.00 2013-03-23T11:51:48Z 818.00 2013-03-23T11:51:49Z 818.10 2013-03-23T11:51:51Z 818.10 2013-03-23T11:51:51Z 818.10 2013-03-23T11:51:58Z 818.10 2013-03-23T11:52:10Z 818.10 2013-03-23T11:52:24Z 818.10 2013-03-23T11:52:28Z 818.10 2013-03-23T11:52:42Z 818.10 2013-03-23T11:52:42Z 818.10 2013-03-23T11:52:47Z 818.10 2013-03-23T11:53:04Z 818.10 2013-03-23T11:55:43Z 818.10 2013-03-23T11:55:53Z 818.10 2013-03-23T11:56:07Z 818.10 2013-03-23T11:56:25Z 818.10 2013-03-23T11:56:40Z 818.10 2013-03-23T11:56:44Z 818.10 2013-03-23T11:57:00Z 818.10 2013-03-23T11:57:29Z 818.10 2013-03-23T11:57:34Z 818.10 2013-03-23T11:57:41Z 818.10 2013-03-23T11:57:47Z 818.10 2013-03-23T11:58:06Z 818.10 2013-03-23T11:58:13Z 818.10 2013-03-23T11:58:28Z 818.10 2013-03-23T11:58:35Z 818.10 2013-03-23T11:58:35Z 818.10 2013-03-23T11:58:42Z 818.10 2013-03-23T11:59:57Z 818.10 2013-03-23T12:00:01Z 818.10 2013-03-23T12:00:08Z 818.10 2013-03-23T12:00:30Z 818.10 2013-03-23T12:00:51Z 818.10 2013-03-23T12:00:55Z 818.10 2013-03-23T12:01:00Z 818.10 2013-03-23T12:01:02Z 818.20 2013-03-23T12:01:03Z 818.20 2013-03-23T12:01:05Z 818.30 2013-03-23T12:01:05Z 818.30 2013-03-23T12:01:07Z 818.40 2013-03-23T12:01:09Z 818.60 2013-03-23T12:01:10Z 820.60 2013-03-23T12:01:24Z 823.70 2013-03-23T12:01:38Z 825.30 2013-03-23T12:01:45Z 825.90 2013-03-23T12:01:47Z 826.60 2013-03-23T12:01:49Z 829.80 2013-03-23T12:02:06Z 829.90 2013-03-23T12:02:06Z 830.00 2013-03-23T12:02:08Z 830.70 2013-03-23T12:02:17Z 830.70 2013-03-23T12:02:18Z 830.80 2013-03-23T12:02:18Z 830.80 2013-03-23T12:02:20Z 830.90 2013-03-23T12:02:22Z 830.90 2013-03-23T12:02:22Z 831.00 2013-03-23T12:02:25Z 831.00 2013-03-23T12:02:25Z 831.80 2013-03-23T12:02:36Z 830.70 2013-03-23T12:02:50Z 830.30 2013-03-23T12:02:53Z 829.90 2013-03-23T12:02:55Z 828.10 2013-03-23T12:03:02Z 820.30 2013-03-23T12:03:37Z 820.20 2013-03-23T12:03:37Z 819.20 2013-03-23T12:03:42Z 819.00 2013-03-23T12:03:42Z 818.60 2013-03-23T12:03:45Z 818.30 2013-03-23T12:03:47Z 818.10 2013-03-23T12:03:47Z 817.40 2013-03-23T12:03:52Z 817.10 2013-03-23T12:03:54Z 817.00 2013-03-23T12:03:54Z 815.80 2013-03-23T12:04:03Z 816.40 2013-03-23T12:04:13Z 816.50 2013-03-23T12:04:13Z 816.80 2013-03-23T12:04:17Z 816.90 2013-03-23T12:04:17Z 817.00 2013-03-23T12:04:18Z 817.10 2013-03-23T12:04:20Z 817.30 2013-03-23T12:04:22Z 817.50 2013-03-23T12:04:25Z 818.00 2013-03-23T12:04:38Z 818.00 2013-03-23T12:04:39Z 818.20 2013-03-23T12:04:43Z 818.40 2013-03-23T12:04:46Z 818.50 2013-03-23T12:04:48Z 818.60 2013-03-23T12:04:50Z 818.80 2013-03-23T12:04:53Z 818.90 2013-03-23T12:04:53Z 821.10 2013-03-23T12:05:07Z 822.00 2013-03-23T12:05:11Z 822.50 2013-03-23T12:05:14Z 823.00 2013-03-23T12:05:16Z 823.50 2013-03-23T12:05:18Z 824.30 2013-03-23T12:05:21Z 825.30 2013-03-23T12:05:25Z 825.60 2013-03-23T12:05:26Z 826.10 2013-03-23T12:05:33Z 826.20 2013-03-23T12:05:33Z 826.80 2013-03-23T12:05:40Z 826.90 2013-03-23T12:05:40Z 829.30 2013-03-23T12:05:51Z 829.90 2013-03-23T12:05:53Z 830.40 2013-03-23T12:05:54Z 833.00 2013-03-23T12:06:03Z 833.90 2013-03-23T12:06:06Z 834.80 2013-03-23T12:06:10Z 835.40 2013-03-23T12:06:12Z 836.30 2013-03-23T12:06:15Z 836.90 2013-03-23T12:06:17Z 837.70 2013-03-23T12:06:19Z 838.00 2013-03-23T12:06:20Z 838.30 2013-03-23T12:06:22Z 838.90 2013-03-23T12:06:24Z 841.60 2013-03-23T12:06:33Z 842.10 2013-03-23T12:06:34Z 843.00 2013-03-23T12:06:38Z 843.60 2013-03-23T12:06:40Z 845.60 2013-03-23T12:06:47Z 845.70 2013-03-23T12:06:48Z 846.70 2013-03-23T12:06:52Z 846.80 2013-03-23T12:06:54Z 847.00 2013-03-23T12:06:55Z 847.30 2013-03-23T12:06:57Z 847.60 2013-03-23T12:06:59Z 849.20 2013-03-23T12:07:07Z 849.50 2013-03-23T12:07:09Z 849.70 2013-03-23T12:07:11Z 850.00 2013-03-23T12:07:13Z 850.20 2013-03-23T12:07:13Z 850.50 2013-03-23T12:07:16Z 850.90 2013-03-23T12:07:18Z 851.80 2013-03-23T12:07:23Z 852.00 2013-03-23T12:07:25Z 852.30 2013-03-23T12:07:27Z 852.60 2013-03-23T12:07:28Z 853.40 2013-03-23T12:07:34Z 853.60 2013-03-23T12:07:35Z 855.40 2013-03-23T12:07:49Z 855.50 2013-03-23T12:07:49Z 857.30 2013-03-23T12:08:05Z 857.80 2013-03-23T12:08:07Z 858.00 2013-03-23T12:08:10Z 858.20 2013-03-23T12:08:10Z 858.80 2013-03-23T12:08:14Z 859.00 2013-03-23T12:08:15Z 859.10 2013-03-23T12:08:17Z 859.30 2013-03-23T12:08:17Z 860.10 2013-03-23T12:08:21Z 860.30 2013-03-23T12:08:22Z 860.60 2013-03-23T12:08:22Z 861.30 2013-03-23T12:08:26Z 861.60 2013-03-23T12:08:29Z 862.20 2013-03-23T12:08:33Z 862.20 2013-03-23T12:08:35Z 862.30 2013-03-23T12:08:36Z 862.70 2013-03-23T12:08:50Z 862.70 2013-03-23T12:08:52Z 862.90 2013-03-23T12:08:59Z 863.00 2013-03-23T12:09:01Z 864.10 2013-03-23T12:09:06Z 866.60 2013-03-23T12:09:13Z 866.90 2013-03-23T12:09:15Z 867.20 2013-03-23T12:09:16Z 867.60 2013-03-23T12:09:16Z 873.50 2013-03-23T12:09:37Z 874.80 2013-03-23T12:09:44Z 875.00 2013-03-23T12:09:44Z 875.10 2013-03-23T12:09:46Z 879.80 2013-03-23T12:10:19Z 879.80 2013-03-23T12:10:19Z 879.80 2013-03-23T12:10:24Z 879.40 2013-03-23T12:10:28Z 879.30 2013-03-23T12:10:29Z 879.20 2013-03-23T12:10:31Z 879.20 2013-03-23T12:10:31Z 879.10 2013-03-23T12:10:33Z 879.00 2013-03-23T12:10:35Z 878.80 2013-03-23T12:10:38Z 878.70 2013-03-23T12:10:42Z 879.30 2013-03-23T12:10:49Z 880.10 2013-03-23T12:10:54Z 881.30 2013-03-23T12:10:59Z 881.60 2013-03-23T12:10:59Z 882.90 2013-03-23T12:11:04Z 883.30 2013-03-23T12:11:04Z 883.90 2013-03-23T12:11:06Z 885.40 2013-03-23T12:11:11Z 885.70 2013-03-23T12:11:13Z 886.50 2013-03-23T12:11:15Z 886.80 2013-03-23T12:11:17Z 887.10 2013-03-23T12:11:18Z 889.40 2013-03-23T12:11:27Z 889.40 2013-03-23T12:11:27Z 890.20 2013-03-23T12:11:34Z 892.90 2013-03-23T12:11:46Z 893.30 2013-03-23T12:11:48Z 893.60 2013-03-23T12:11:53Z 893.70 2013-03-23T12:11:53Z 894.40 2013-03-23T12:12:02Z 895.00 2013-03-23T12:12:09Z 895.00 2013-03-23T12:12:11Z 895.00 2013-03-23T12:12:12Z 895.10 2013-03-23T12:12:14Z 895.10 2013-03-23T12:12:19Z 895.20 2013-03-23T12:12:21Z 895.40 2013-03-23T12:12:24Z 896.90 2013-03-23T12:12:35Z 896.90 2013-03-23T12:12:37Z 897.80 2013-03-23T12:12:45Z 897.90 2013-03-23T12:12:47Z 897.90 2013-03-23T12:12:49Z 898.00 2013-03-23T12:12:54Z 898.00 2013-03-23T12:12:56Z 898.00 2013-03-23T12:12:56Z 898.00 2013-03-23T12:13:01Z 897.70 2013-03-23T12:13:06Z 897.60 2013-03-23T12:13:08Z 897.20 2013-03-23T12:13:12Z 897.00 2013-03-23T12:13:13Z 896.90 2013-03-23T12:13:15Z 896.80 2013-03-23T12:13:17Z 896.80 2013-03-23T12:13:17Z 896.60 2013-03-23T12:13:20Z 896.20 2013-03-23T12:13:22Z 896.00 2013-03-23T12:13:22Z 895.80 2013-03-23T12:13:24Z 895.50 2013-03-23T12:13:25Z 895.30 2013-03-23T12:13:27Z 895.10 2013-03-23T12:13:27Z 894.60 2013-03-23T12:13:31Z 894.40 2013-03-23T12:13:31Z 894.20 2013-03-23T12:13:32Z 893.80 2013-03-23T12:13:34Z 893.60 2013-03-23T12:13:36Z 893.50 2013-03-23T12:13:36Z 893.40 2013-03-23T12:13:38Z 893.30 2013-03-23T12:13:38Z 892.90 2013-03-23T12:13:41Z 892.70 2013-03-23T12:13:46Z 893.30 2013-03-23T12:13:53Z 893.50 2013-03-23T12:13:57Z 893.30 2013-03-23T12:14:02Z 893.30 2013-03-23T12:14:04Z 893.20 2013-03-23T12:14:04Z 893.40 2013-03-23T12:14:18Z 893.50 2013-03-23T12:14:19Z 893.50 2013-03-23T12:14:21Z 893.80 2013-03-23T12:14:23Z 894.80 2013-03-23T12:14:33Z 894.90 2013-03-23T12:14:35Z 894.90 2013-03-23T12:14:35Z 896.60 2013-03-23T12:14:54Z 896.70 2013-03-23T12:14:54Z 897.80 2013-03-23T12:15:00Z 897.90 2013-03-23T12:15:01Z 898.60 2013-03-23T12:15:05Z 898.80 2013-03-23T12:15:05Z 900.70 2013-03-23T12:15:17Z 901.10 2013-03-23T12:15:19Z 901.30 2013-03-23T12:15:19Z 902.10 2013-03-23T12:15:24Z 902.20 2013-03-23T12:15:24Z 902.80 2013-03-23T12:15:29Z 902.90 2013-03-23T12:15:29Z 904.50 2013-03-23T12:15:41Z 904.90 2013-03-23T12:15:50Z 904.90 2013-03-23T12:15:52Z 904.80 2013-03-23T12:15:52Z 904.90 2013-03-23T12:15:55Z 904.90 2013-03-23T12:15:57Z 905.40 2013-03-23T12:16:02Z 905.60 2013-03-23T12:16:02Z 905.70 2013-03-23T12:16:04Z 906.10 2013-03-23T12:16:06Z 906.20 2013-03-23T12:16:06Z 907.00 2013-03-23T12:16:11Z 907.10 2013-03-23T12:16:11Z 907.10 2013-03-23T12:16:13Z 907.20 2013-03-23T12:16:13Z 907.30 2013-03-23T12:16:14Z 907.30 2013-03-23T12:16:16Z 907.30 2013-03-23T12:16:16Z 907.30 2013-03-23T12:16:20Z 907.30 2013-03-23T12:16:21Z 907.40 2013-03-23T12:16:23Z 907.40 2013-03-23T12:16:27Z 907.50 2013-03-23T12:16:28Z 907.50 2013-03-23T12:16:30Z 907.40 2013-03-23T12:16:30Z 907.40 2013-03-23T12:16:32Z 907.50 2013-03-23T12:16:34Z 907.50 2013-03-23T12:16:35Z 907.40 2013-03-23T12:16:37Z 907.40 2013-03-23T12:16:41Z 907.40 2013-03-23T12:16:42Z 907.40 2013-03-23T12:16:42Z 907.50 2013-03-23T12:16:44Z 907.50 2013-03-23T12:16:44Z 907.50 2013-03-23T12:16:49Z 907.50 2013-03-23T12:16:51Z 907.50 2013-03-23T12:16:51Z 907.60 2013-03-23T12:16:53Z 907.50 2013-03-23T12:16:53Z 907.60 2013-03-23T12:16:54Z 907.60 2013-03-23T12:16:58Z 907.50 2013-03-23T12:16:58Z 907.50 2013-03-23T12:17:00Z 907.60 2013-03-23T12:17:03Z 907.70 2013-03-23T12:17:03Z 907.90 2013-03-23T12:17:07Z 908.00 2013-03-23T12:17:07Z 908.20 2013-03-23T12:17:10Z 908.20 2013-03-23T12:17:10Z 908.30 2013-03-23T12:17:12Z 908.40 2013-03-23T12:17:12Z 908.70 2013-03-23T12:17:15Z 908.70 2013-03-23T12:17:17Z 908.90 2013-03-23T12:17:19Z 909.00 2013-03-23T12:17:19Z 909.10 2013-03-23T12:17:22Z 909.70 2013-03-23T12:17:29Z 909.80 2013-03-23T12:17:29Z 909.90 2013-03-23T12:17:31Z 909.90 2013-03-23T12:17:31Z 910.10 2013-03-23T12:17:35Z 910.20 2013-03-23T12:17:36Z 910.30 2013-03-23T12:17:36Z 910.50 2013-03-23T12:17:38Z 910.70 2013-03-23T12:17:40Z 911.00 2013-03-23T12:17:45Z 911.10 2013-03-23T12:17:47Z 911.30 2013-03-23T12:17:48Z 911.40 2013-03-23T12:17:50Z 911.40 2013-03-23T12:17:52Z 911.40 2013-03-23T12:17:54Z 911.50 2013-03-23T12:17:55Z 911.50 2013-03-23T12:17:57Z 911.60 2013-03-23T12:17:57Z 911.70 2013-03-23T12:17:59Z 911.70 2013-03-23T12:17:59Z 911.80 2013-03-23T12:18:01Z 911.80 2013-03-23T12:18:04Z 911.80 2013-03-23T12:18:11Z 911.90 2013-03-23T12:18:13Z 911.90 2013-03-23T12:18:13Z 912.00 2013-03-23T12:18:15Z 912.10 2013-03-23T12:18:16Z 912.10 2013-03-23T12:18:18Z 912.10 2013-03-23T12:18:20Z 912.10 2013-03-23T12:18:22Z 912.10 2013-03-23T12:18:23Z 912.20 2013-03-23T12:18:25Z 912.20 2013-03-23T12:18:25Z 912.20 2013-03-23T12:18:27Z 912.40 2013-03-23T12:18:30Z 912.60 2013-03-23T12:18:30Z 912.80 2013-03-23T12:18:32Z 913.10 2013-03-23T12:18:32Z 913.30 2013-03-23T12:18:34Z 913.90 2013-03-23T12:18:37Z 914.20 2013-03-23T12:18:39Z 914.70 2013-03-23T12:18:41Z 915.00 2013-03-23T12:18:44Z 915.30 2013-03-23T12:18:46Z 916.20 2013-03-23T12:18:49Z 916.40 2013-03-23T12:18:51Z 917.00 2013-03-23T12:18:53Z 917.30 2013-03-23T12:18:53Z 918.70 2013-03-23T12:18:58Z 919.30 2013-03-23T12:19:00Z 919.50 2013-03-23T12:19:02Z 920.40 2013-03-23T12:19:05Z 920.60 2013-03-23T12:19:07Z 921.60 2013-03-23T12:19:12Z 921.80 2013-03-23T12:19:12Z 922.00 2013-03-23T12:19:14Z 923.50 2013-03-23T12:19:21Z 923.90 2013-03-23T12:19:24Z 924.30 2013-03-23T12:19:28Z 925.30 2013-03-23T12:19:33Z 925.90 2013-03-23T12:19:36Z 926.60 2013-03-23T12:19:40Z 927.40 2013-03-23T12:19:45Z 927.60 2013-03-23T12:19:45Z 927.80 2013-03-23T12:19:47Z 928.20 2013-03-23T12:19:49Z 928.80 2013-03-23T12:19:52Z 930.40 2013-03-23T12:20:03Z 930.50 2013-03-23T12:20:04Z 930.60 2013-03-23T12:20:06Z 930.70 2013-03-23T12:20:08Z 931.00 2013-03-23T12:20:13Z 931.20 2013-03-23T12:20:15Z 931.30 2013-03-23T12:20:17Z 931.50 2013-03-23T12:20:18Z 931.60 2013-03-23T12:20:20Z 931.70 2013-03-23T12:20:22Z 932.00 2013-03-23T12:20:25Z 932.40 2013-03-23T12:20:30Z 932.70 2013-03-23T12:20:34Z 933.20 2013-03-23T12:20:39Z 933.50 2013-03-23T12:20:41Z 934.00 2013-03-23T12:20:46Z 934.10 2013-03-23T12:20:48Z 935.90 2013-03-23T12:21:02Z 935.90 2013-03-23T12:21:04Z 935.90 2013-03-23T12:21:05Z 935.90 2013-03-23T12:21:05Z 935.80 2013-03-23T12:21:17Z 935.90 2013-03-23T12:21:21Z 935.90 2013-03-23T12:21:23Z 935.90 2013-03-23T12:21:23Z 936.10 2013-03-23T12:21:28Z 936.10 2013-03-23T12:21:30Z 936.20 2013-03-23T12:21:31Z 936.20 2013-03-23T12:21:33Z 936.30 2013-03-23T12:21:35Z 936.30 2013-03-23T12:21:35Z 936.60 2013-03-23T12:21:40Z 936.60 2013-03-23T12:21:40Z 936.70 2013-03-23T12:21:42Z 936.80 2013-03-23T12:21:44Z 937.50 2013-03-23T12:21:52Z 938.00 2013-03-23T12:21:56Z 938.60 2013-03-23T12:21:59Z 939.70 2013-03-23T12:22:03Z 939.90 2013-03-23T12:22:05Z 940.50 2013-03-23T12:22:08Z 940.70 2013-03-23T12:22:08Z 941.80 2013-03-23T12:22:13Z 942.70 2013-03-23T12:22:17Z 943.30 2013-03-23T12:22:20Z 944.00 2013-03-23T12:22:24Z 945.10 2013-03-23T12:22:29Z 945.40 2013-03-23T12:22:29Z 946.20 2013-03-23T12:22:34Z 946.60 2013-03-23T12:22:36Z 947.90 2013-03-23T12:22:43Z 948.10 2013-03-23T12:22:45Z 948.30 2013-03-23T12:22:46Z 950.30 2013-03-23T12:22:57Z 950.50 2013-03-23T12:22:59Z 952.50 2013-03-23T12:23:12Z 952.50 2013-03-23T12:23:14Z 953.30 2013-03-23T12:23:35Z 953.30 2013-03-23T12:23:35Z 953.30 2013-03-23T12:23:37Z 951.30 2013-03-23T12:24:12Z 951.00 2013-03-23T12:24:20Z 951.00 2013-03-23T12:24:22Z 951.00 2013-03-23T12:24:24Z 951.00 2013-03-23T12:24:24Z 951.00 2013-03-23T12:24:26Z 951.00 2013-03-23T12:24:29Z 951.00 2013-03-23T12:24:31Z 951.10 2013-03-23T12:24:31Z 951.10 2013-03-23T12:24:38Z 951.10 2013-03-23T12:24:38Z 951.10 2013-03-23T12:24:43Z 951.10 2013-03-23T12:24:48Z 951.10 2013-03-23T12:24:50Z 951.10 2013-03-23T12:24:54Z 951.10 2013-03-23T12:24:55Z 951.10 2013-03-23T12:24:57Z 951.00 2013-03-23T12:25:04Z 951.00 2013-03-23T12:25:23Z 951.10 2013-03-23T12:25:25Z 951.10 2013-03-23T12:25:27Z 951.10 2013-03-23T12:25:30Z 951.10 2013-03-23T12:25:35Z 951.10 2013-03-23T12:25:35Z 951.00 2013-03-23T12:25:37Z 951.00 2013-03-23T12:25:46Z 951.10 2013-03-23T12:25:46Z 951.10 2013-03-23T12:25:48Z 951.10 2013-03-23T12:25:51Z 951.10 2013-03-23T12:25:54Z 951.20 2013-03-23T12:25:56Z 951.20 2013-03-23T12:25:58Z 951.30 2013-03-23T12:26:00Z 951.40 2013-03-23T12:26:00Z 950.70 2013-03-23T12:26:08Z 950.00 2013-03-23T12:26:14Z 949.90 2013-03-23T12:26:14Z 949.20 2013-03-23T12:26:19Z 940.80 2013-03-23T12:26:43Z 940.80 2013-03-23T12:26:43Z 940.90 2013-03-23T12:26:55Z 939.30 2013-03-23T12:26:59Z 937.40 2013-03-23T12:27:04Z 935.70 2013-03-23T12:27:08Z 932.80 2013-03-23T12:27:15Z 931.00 2013-03-23T12:27:20Z 929.90 2013-03-23T12:27:29Z 928.60 2013-03-23T12:27:34Z 927.30 2013-03-23T12:27:44Z 927.20 2013-03-23T12:27:44Z 927.50 2013-03-23T12:27:53Z 927.60 2013-03-23T12:27:53Z 927.20 2013-03-23T12:28:00Z 926.30 2013-03-23T12:28:03Z 924.70 2013-03-23T12:28:09Z 924.50 2013-03-23T12:28:10Z 923.50 2013-03-23T12:28:12Z 916.90 2013-03-23T12:28:26Z 914.30 2013-03-23T12:28:31Z 913.70 2013-03-23T12:28:31Z 907.00 2013-03-23T12:28:42Z 903.70 2013-03-23T12:28:47Z 897.80 2013-03-23T12:29:04Z 894.00 2013-03-23T12:29:18Z 893.90 2013-03-23T12:29:20Z 893.10 2013-03-23T12:29:25Z 887.70 2013-03-23T12:29:43Z 885.80 2013-03-23T12:29:50Z 885.70 2013-03-23T12:29:50Z 881.10 2013-03-23T12:29:58Z 878.20 2013-03-23T12:30:02Z 868.50 2013-03-23T12:30:12Z 861.40 2013-03-23T12:30:47Z 861.50 2013-03-23T12:30:49Z 861.50 2013-03-23T12:30:51Z 861.50 2013-03-23T12:30:52Z 861.50 2013-03-23T12:31:32Z 861.50 2013-03-23T12:31:36Z 861.50 2013-03-23T12:31:38Z 861.50 2013-03-23T12:31:41Z 861.50 2013-03-23T12:31:50Z 861.50 2013-03-23T12:31:52Z 861.50 2013-03-23T12:31:55Z 861.50 2013-03-23T12:31:55Z 861.60 2013-03-23T12:31:57Z 861.60 2013-03-23T12:32:00Z 861.60 2013-03-23T12:32:02Z 861.60 2013-03-23T12:32:04Z 861.60 2013-03-23T12:32:04Z 861.60 2013-03-23T12:32:11Z 861.60 2013-03-23T12:32:18Z 861.70 2013-03-23T12:32:21Z 861.70 2013-03-23T12:32:26Z 861.70 2013-03-23T12:32:30Z 861.70 2013-03-23T12:32:33Z 861.60 2013-03-23T12:32:37Z 861.60 2013-03-23T12:32:42Z 861.60 2013-03-23T12:32:42Z 861.70 2013-03-23T12:33:24Z 861.70 2013-03-23T12:33:31Z 861.70 2013-03-23T12:33:38Z 861.60 2013-03-23T12:33:38Z 861.60 2013-03-23T12:33:43Z 861.60 2013-03-23T12:33:55Z 861.60 2013-03-23T12:33:57Z 861.70 2013-03-23T12:34:02Z 861.70 2013-03-23T12:34:07Z 861.70 2013-03-23T12:34:11Z 861.70 2013-03-23T12:34:11Z 861.70 2013-03-23T12:34:13Z 861.70 2013-03-23T12:34:35Z 861.70 2013-03-23T12:34:37Z 861.70 2013-03-23T12:34:41Z 861.70 2013-03-23T12:34:44Z 861.70 2013-03-23T12:34:47Z 861.70 2013-03-23T12:34:51Z 861.70 2013-03-23T12:34:53Z 861.70 2013-03-23T12:34:58Z 861.70 2013-03-23T12:34:58Z 861.70 2013-03-23T12:35:00Z 861.70 2013-03-23T12:35:00Z 861.70 2013-03-23T12:35:03Z 861.70 2013-03-23T12:35:05Z 861.70 2013-03-23T12:35:10Z 861.70 2013-03-23T12:35:12Z 861.70 2013-03-23T12:35:12Z 861.70 2013-03-23T12:35:14Z 861.70 2013-03-23T12:35:15Z 861.70 2013-03-23T12:35:19Z 861.70 2013-03-23T12:35:22Z 861.70 2013-03-23T12:35:22Z 861.70 2013-03-23T12:35:26Z 861.70 2013-03-23T12:35:31Z 861.70 2013-03-23T12:35:35Z 861.70 2013-03-23T12:35:42Z 861.70 2013-03-23T12:35:43Z 859.40 2013-03-23T12:35:59Z 859.00 2013-03-23T12:36:01Z 842.20 2013-03-23T12:36:30Z 840.50 2013-03-23T12:36:32Z 838.80 2013-03-23T12:36:36Z 838.10 2013-03-23T12:36:39Z 837.80 2013-03-23T12:36:44Z 837.60 2013-03-23T12:36:51Z 837.50 2013-03-23T12:36:51Z 837.30 2013-03-23T12:36:53Z 837.20 2013-03-23T12:36:53Z 837.10 2013-03-23T12:36:55Z 837.00 2013-03-23T12:36:55Z 836.90 2013-03-23T12:36:56Z 836.90 2013-03-23T12:36:58Z 836.90 2013-03-23T12:36:58Z 836.80 2013-03-23T12:37:00Z 836.70 2013-03-23T12:37:00Z 836.60 2013-03-23T12:37:02Z 836.10 2013-03-23T12:37:03Z 835.90 2013-03-23T12:37:05Z 835.80 2013-03-23T12:37:05Z 835.60 2013-03-23T12:37:07Z 835.30 2013-03-23T12:37:10Z 835.30 2013-03-23T12:37:10Z 835.20 2013-03-23T12:37:12Z 835.10 2013-03-23T12:37:12Z 835.10 2013-03-23T12:37:14Z 835.00 2013-03-23T12:37:14Z 834.70 2013-03-23T12:37:17Z 834.60 2013-03-23T12:37:17Z 834.40 2013-03-23T12:37:19Z 833.90 2013-03-23T12:37:21Z 833.80 2013-03-23T12:37:21Z 833.60 2013-03-23T12:37:23Z 833.40 2013-03-23T12:37:24Z 833.20 2013-03-23T12:37:24Z 833.20 2013-03-23T12:37:26Z 833.00 2013-03-23T12:37:26Z 832.90 2013-03-23T12:37:28Z 832.70 2013-03-23T12:37:28Z 832.10 2013-03-23T12:37:31Z 831.40 2013-03-23T12:37:38Z 831.30 2013-03-23T12:37:38Z 831.30 2013-03-23T12:37:40Z 831.20 2013-03-23T12:37:42Z 831.30 2013-03-23T12:37:45Z 831.30 2013-03-23T12:37:49Z 831.30 2013-03-23T12:37:50Z 831.20 2013-03-23T12:37:52Z 831.10 2013-03-23T12:37:54Z 831.10 2013-03-23T12:37:56Z 831.10 2013-03-23T12:37:57Z 831.10 2013-03-23T12:37:57Z 831.10 2013-03-23T12:37:59Z 831.10 2013-03-23T12:38:01Z 831.00 2013-03-23T12:38:01Z 831.00 2013-03-23T12:38:03Z 830.90 2013-03-23T12:38:04Z 830.90 2013-03-23T12:38:06Z 830.70 2013-03-23T12:38:10Z 830.70 2013-03-23T12:38:11Z 830.60 2013-03-23T12:38:13Z 830.20 2013-03-23T12:38:18Z 830.10 2013-03-23T12:38:18Z 830.00 2013-03-23T12:38:20Z 824.80 2013-03-23T12:38:37Z 821.90 2013-03-23T12:38:43Z 821.00 2013-03-23T12:38:46Z 816.60 2013-03-23T12:38:58Z 815.90 2013-03-23T12:39:24Z 816.10 2013-03-23T12:39:26Z 816.60 2013-03-23T12:39:26Z 816.70 2013-03-23T12:39:31Z 805.30 2013-03-23T12:39:49Z 804.80 2013-03-23T12:39:51Z 804.40 2013-03-23T12:39:52Z 804.20 2013-03-23T12:39:52Z 803.90 2013-03-23T12:39:54Z 803.20 2013-03-23T12:39:56Z 802.80 2013-03-23T12:39:59Z 802.70 2013-03-23T12:39:59Z 802.50 2013-03-23T12:40:01Z 802.40 2013-03-23T12:40:01Z 802.20 2013-03-23T12:40:03Z 802.10 2013-03-23T12:40:10Z 802.00 2013-03-23T12:40:12Z 801.80 2013-03-23T12:40:13Z 800.60 2013-03-23T12:40:15Z 799.30 2013-03-23T12:40:17Z 798.60 2013-03-23T12:40:18Z 784.00 2013-03-23T12:40:34Z 783.40 2013-03-23T12:40:36Z 777.90 2013-03-23T12:40:41Z 772.90 2013-03-23T12:40:45Z 770.40 2013-03-23T12:40:46Z 768.20 2013-03-23T12:40:48Z 767.30 2013-03-23T12:40:50Z 765.10 2013-03-23T12:40:53Z 764.40 2013-03-23T12:40:53Z 763.00 2013-03-23T12:40:55Z 759.00 2013-03-23T12:41:00Z 753.60 2013-03-23T12:41:06Z 751.70 2013-03-23T12:41:07Z 748.90 2013-03-23T12:41:11Z 741.30 2013-03-23T12:41:18Z 726.00 2013-03-23T12:41:37Z 725.60 2013-03-23T12:41:37Z 699.90 2013-03-23T12:42:08Z 691.30 2013-03-23T12:42:19Z 682.50 2013-03-23T12:42:26Z 678.20 2013-03-23T12:42:29Z 676.90 2013-03-23T12:42:31Z 675.70 2013-03-23T12:42:31Z 674.70 2013-03-23T12:42:33Z 673.90 2013-03-23T12:42:34Z 673.20 2013-03-23T12:42:34Z 672.50 2013-03-23T12:42:38Z 671.90 2013-03-23T12:42:40Z 671.60 2013-03-23T12:42:41Z 660.50 2013-03-23T12:42:54Z 660.00 2013-03-23T12:42:57Z 659.90 2013-03-23T12:42:57Z 659.90 2013-03-23T12:43:02Z 659.90 2013-03-23T12:43:07Z 659.90 2013-03-23T12:43:09Z 660.00 2013-03-23T12:43:09Z 660.00 2013-03-23T12:43:11Z 659.90 2013-03-23T12:43:13Z 659.90 2013-03-23T12:43:13Z 659.80 2013-03-23T12:43:14Z 659.80 2013-03-23T12:43:16Z 648.40 2013-03-23T12:43:32Z 639.50 2013-03-23T12:43:46Z 639.50 2013-03-23T12:43:46Z 653.90 2013-03-23T12:44:36Z 656.90 2013-03-23T12:44:59Z 657.00 2013-03-23T12:45:01Z 659.60 2013-03-23T12:45:16Z 660.40 2013-03-23T12:45:25Z 660.40 2013-03-23T12:45:30Z 668.10 2013-03-23T12:46:43Z 668.10 2013-03-23T12:46:45Z 667.90 2013-03-23T12:46:56Z 667.70 2013-03-23T12:47:15Z 663.80 2013-03-23T12:47:46Z 663.70 2013-03-23T12:47:46Z 650.60 2013-03-23T12:48:26Z 650.20 2013-03-23T12:48:26Z 649.80 2013-03-23T12:48:28Z 649.00 2013-03-23T12:48:30Z 648.70 2013-03-23T12:48:30Z 648.40 2013-03-23T12:48:31Z 648.20 2013-03-23T12:48:33Z 648.00 2013-03-23T12:48:33Z 647.90 2013-03-23T12:48:35Z 647.70 2013-03-23T12:48:35Z 647.60 2013-03-23T12:48:37Z 647.50 2013-03-23T12:48:37Z 642.90 2013-03-23T12:48:45Z 641.90 2013-03-23T12:48:47Z 639.80 2013-03-23T12:48:49Z 639.10 2013-03-23T12:48:49Z 637.60 2013-03-23T12:48:51Z 636.70 2013-03-23T12:48:52Z 635.00 2013-03-23T12:48:54Z 634.70 2013-03-23T12:48:56Z 634.00 2013-03-23T12:48:58Z 633.70 2013-03-23T12:48:59Z 633.40 2013-03-23T12:48:59Z 633.00 2013-03-23T12:49:01Z 632.80 2013-03-23T12:49:01Z 632.60 2013-03-23T12:49:05Z 632.60 2013-03-23T12:49:06Z 630.40 2013-03-23T12:49:18Z 630.10 2013-03-23T12:49:20Z 628.80 2013-03-23T12:49:22Z 628.50 2013-03-23T12:49:24Z 628.30 2013-03-23T12:49:24Z 628.10 2013-03-23T12:49:25Z 627.90 2013-03-23T12:49:27Z 627.80 2013-03-23T12:49:27Z 627.80 2013-03-23T12:49:29Z 627.60 2013-03-23T12:49:34Z 627.50 2013-03-23T12:49:34Z 627.50 2013-03-23T12:49:38Z 627.50 2013-03-23T12:49:38Z 627.50 2013-03-23T12:49:39Z 627.40 2013-03-23T12:49:43Z 625.30 2013-03-23T12:49:53Z 625.20 2013-03-23T12:49:53Z 624.60 2013-03-23T12:49:57Z 624.40 2013-03-23T12:49:57Z 622.80 2013-03-23T12:50:02Z 622.00 2013-03-23T12:50:04Z 620.80 2013-03-23T12:50:07Z 620.60 2013-03-23T12:50:09Z 620.40 2013-03-23T12:50:09Z 620.20 2013-03-23T12:50:14Z 620.10 2013-03-23T12:50:14Z 620.10 2013-03-23T12:50:16Z 620.10 2013-03-23T12:50:16Z 619.80 2013-03-23T12:50:18Z 613.20 2013-03-23T12:50:28Z 612.10 2013-03-23T12:50:30Z 611.10 2013-03-23T12:50:33Z 610.70 2013-03-23T12:50:35Z 606.90 2013-03-23T12:50:40Z 605.20 2013-03-23T12:50:44Z 604.70 2013-03-23T12:50:44Z 598.50 2013-03-23T12:50:56Z 598.40 2013-03-23T12:50:58Z 598.30 2013-03-23T12:51:05Z 598.50 2013-03-23T12:51:08Z 598.60 2013-03-23T12:51:08Z 598.40 2013-03-23T12:51:10Z 598.10 2013-03-23T12:51:10Z 596.40 2013-03-23T12:51:13Z 595.10 2013-03-23T12:51:15Z 594.40 2013-03-23T12:51:17Z 593.80 2013-03-23T12:51:17Z 593.40 2013-03-23T12:51:19Z 593.10 2013-03-23T12:51:19Z 593.00 2013-03-23T12:51:20Z 592.90 2013-03-23T12:51:22Z 592.90 2013-03-23T12:51:22Z 592.90 2013-03-23T12:51:24Z 592.80 2013-03-23T12:51:24Z 592.80 2013-03-23T12:51:26Z 592.80 2013-03-23T12:51:33Z 592.80 2013-03-23T12:51:38Z 592.80 2013-03-23T12:51:40Z 592.80 2013-03-23T12:51:47Z 592.80 2013-03-23T12:51:55Z 592.80 2013-03-23T12:51:55Z 592.80 2013-03-23T12:51:59Z 592.80 2013-03-23T12:51:59Z 592.80 2013-03-23T12:52:02Z 592.80 2013-03-23T12:52:04Z 592.80 2013-03-23T12:52:04Z 592.80 2013-03-23T12:52:06Z 592.80 2013-03-23T12:52:06Z 592.80 2013-03-23T12:52:07Z 592.80 2013-03-23T12:52:11Z 592.80 2013-03-23T12:52:13Z 592.70 2013-03-23T12:52:20Z 592.70 2013-03-23T12:52:21Z 592.60 2013-03-23T12:52:25Z 592.60 2013-03-23T12:52:27Z 592.50 2013-03-23T12:52:28Z 591.80 2013-03-23T12:52:32Z 591.40 2013-03-23T12:52:35Z 591.20 2013-03-23T12:52:35Z 592.50 2013-03-23T12:52:54Z 593.10 2013-03-23T12:52:56Z 594.10 2013-03-23T12:52:58Z 594.70 2013-03-23T12:53:05Z 594.80 2013-03-23T12:53:07Z 595.30 2013-03-23T12:53:17Z 587.30 2013-03-23T12:53:29Z 578.50 2013-03-23T12:53:47Z 577.40 2013-03-23T12:53:48Z 576.40 2013-03-23T12:53:50Z 576.40 2013-03-23T12:53:52Z 571.90 2013-03-23T12:54:02Z 569.00 2013-03-23T12:54:22Z 569.70 2013-03-23T12:54:23Z 571.30 2013-03-23T12:54:23Z 572.20 2013-03-23T12:54:25Z 572.90 2013-03-23T12:54:25Z 573.30 2013-03-23T12:54:44Z 573.20 2013-03-23T12:55:07Z 572.90 2013-03-23T12:55:24Z 572.80 2013-03-23T12:55:24Z 562.50 2013-03-23T12:55:59Z 560.50 2013-03-23T12:56:03Z 560.70 2013-03-23T12:56:11Z 561.10 2013-03-23T12:56:15Z 561.90 2013-03-23T12:56:18Z 563.20 2013-03-23T12:56:20Z 563.60 2013-03-23T12:56:20Z 563.70 2013-03-23T12:56:22Z 562.70 2013-03-23T12:56:23Z 560.00 2013-03-23T12:56:27Z 559.50 2013-03-23T12:56:27Z 546.80 2013-03-23T12:56:39Z 545.40 2013-03-23T12:56:39Z 544.30 2013-03-23T12:56:41Z 541.90 2013-03-23T12:56:44Z 541.60 2013-03-23T12:56:46Z 550.70 2013-03-23T12:56:53Z 552.80 2013-03-23T12:56:55Z 555.00 2013-03-23T12:56:55Z 557.20 2013-03-23T12:56:57Z 559.20 2013-03-23T12:56:58Z 561.40 2013-03-23T12:56:58Z 563.40 2013-03-23T12:57:00Z 564.70 2013-03-23T12:57:00Z 566.50 2013-03-23T12:57:12Z 556.00 2013-03-23T12:57:26Z 555.00 2013-03-23T12:57:30Z 554.90 2013-03-23T12:57:30Z 553.10 2013-03-23T12:57:40Z 553.00 2013-03-23T12:57:42Z 554.70 2013-03-23T12:57:47Z 557.90 2013-03-23T12:57:52Z 558.60 2013-03-23T12:57:52Z 559.70 2013-03-23T12:57:54Z 555.30 2013-03-23T12:58:22Z 549.30 2013-03-23T12:58:46Z 549.20 2013-03-23T12:58:46Z 552.00 2013-03-23T12:58:55Z 553.00 2013-03-23T12:58:57Z 554.00 2013-03-23T12:58:57Z 554.80 2013-03-23T12:58:59Z 555.40 2013-03-23T12:59:00Z 556.00 2013-03-23T12:59:02Z 551.90 2013-03-23T12:59:11Z 550.70 2013-03-23T12:59:12Z 550.30 2013-03-23T12:59:14Z 550.20 2013-03-23T12:59:16Z 550.40 2013-03-23T12:59:16Z 556.40 2013-03-23T12:59:25Z 556.90 2013-03-23T12:59:25Z 557.10 2013-03-23T12:59:26Z 557.10 2013-03-23T12:59:28Z 554.10 2013-03-23T12:59:35Z 553.60 2013-03-23T12:59:37Z 553.40 2013-03-23T12:59:37Z 553.40 2013-03-23T12:59:39Z 553.80 2013-03-23T12:59:44Z 553.60 2013-03-23T12:59:44Z 553.10 2013-03-23T12:59:47Z 552.90 2013-03-23T12:59:47Z 551.80 2013-03-23T12:59:51Z 547.40 2013-03-23T13:00:01Z 546.60 2013-03-23T13:00:03Z 544.30 2013-03-23T13:00:12Z 543.00 2013-03-23T13:00:15Z 536.90 2013-03-23T13:00:22Z 533.30 2013-03-23T13:00:27Z 529.90 2013-03-23T13:00:43Z 530.50 2013-03-23T13:01:02Z 530.50 2013-03-23T13:01:02Z 529.80 2013-03-23T13:01:30Z 529.40 2013-03-23T13:01:37Z 530.20 2013-03-23T13:01:39Z 531.50 2013-03-23T13:01:46Z 532.10 2013-03-23T13:01:49Z 530.20 2013-03-23T13:02:01Z 524.30 2013-03-23T13:02:10Z 523.80 2013-03-23T13:02:10Z 516.70 2013-03-23T13:02:22Z 519.50 2013-03-23T13:03:01Z 520.20 2013-03-23T13:03:22Z 520.50 2013-03-23T13:03:23Z 521.30 2013-03-23T13:03:23Z 521.60 2013-03-23T13:03:25Z 521.90 2013-03-23T13:03:27Z 519.60 2013-03-23T13:03:36Z 517.70 2013-03-23T13:03:39Z 517.30 2013-03-23T13:03:41Z 517.40 2013-03-23T13:03:42Z 511.00 2013-03-23T13:03:53Z 493.90 2013-03-23T13:04:16Z 492.20 2013-03-23T13:04:26Z 492.20 2013-03-23T13:04:26Z 490.60 2013-03-23T13:04:54Z 491.10 2013-03-23T13:04:56Z 488.10 2013-03-23T13:05:18Z 482.70 2013-03-23T13:05:36Z 482.70 2013-03-23T13:05:37Z 482.50 2013-03-23T13:05:39Z 482.30 2013-03-23T13:05:39Z 478.80 2013-03-23T13:05:48Z 454.40 2013-03-23T13:06:26Z 453.80 2013-03-23T13:06:28Z 452.20 2013-03-23T13:06:31Z 441.60 2013-03-23T13:06:54Z 442.10 2013-03-23T13:06:56Z 444.00 2013-03-23T13:06:59Z 438.10 2013-03-23T13:07:13Z 437.00 2013-03-23T13:07:15Z 436.30 2013-03-23T13:07:17Z 436.10 2013-03-23T13:07:17Z 435.90 2013-03-23T13:07:18Z 434.00 2013-03-23T13:07:27Z 431.30 2013-03-23T13:07:48Z 431.80 2013-03-23T13:07:57Z 432.00 2013-03-23T13:07:59Z 435.00 2013-03-23T13:08:30Z 435.50 2013-03-23T13:08:32Z 436.70 2013-03-23T13:08:37Z 437.30 2013-03-23T13:08:40Z 447.60 2013-03-23T13:09:34Z 447.60 2013-03-23T13:09:36Z 448.00 2013-03-23T13:09:41Z 449.40 2013-03-23T13:10:06Z 449.50 2013-03-23T13:10:06Z 452.50 2013-03-23T13:10:34Z 450.80 2013-03-23T13:10:51Z 450.70 2013-03-23T13:10:53Z 439.50 2013-03-23T13:11:26Z 439.30 2013-03-23T13:11:28Z 439.30 2013-03-23T13:11:29Z 439.20 2013-03-23T13:11:31Z 439.00 2013-03-23T13:11:31Z 432.00 2013-03-23T13:11:45Z 430.70 2013-03-23T13:11:50Z 430.20 2013-03-23T13:11:52Z 429.50 2013-03-23T13:11:54Z 429.40 2013-03-23T13:11:55Z 429.10 2013-03-23T13:11:57Z 428.80 2013-03-23T13:11:59Z 428.60 2013-03-23T13:11:59Z 428.90 2013-03-23T13:12:09Z 429.60 2013-03-23T13:12:16Z 429.40 2013-03-23T13:12:18Z 429.30 2013-03-23T13:12:18Z 425.70 2013-03-23T13:12:29Z 425.10 2013-03-23T13:12:30Z 424.80 2013-03-23T13:12:32Z 424.60 2013-03-23T13:12:32Z 424.50 2013-03-23T13:12:34Z 424.30 2013-03-23T13:12:34Z 423.90 2013-03-23T13:12:39Z 423.70 2013-03-23T13:12:46Z 424.70 2013-03-23T13:13:05Z 424.80 2013-03-23T13:13:05Z 426.70 2013-03-23T13:13:24Z 426.70 2013-03-23T13:13:24Z 426.70 2013-03-23T13:13:26Z 426.70 2013-03-23T13:13:26Z 426.60 2013-03-23T13:13:28Z 426.60 2013-03-23T13:13:28Z 426.80 2013-03-23T13:13:45Z 426.80 2013-03-23T13:13:45Z 426.70 2013-03-23T13:13:47Z 426.30 2013-03-23T13:13:52Z 420.90 2013-03-23T13:15:00Z 420.60 2013-03-23T13:15:00Z 413.20 2013-03-23T13:16:06Z 412.90 2013-03-23T13:16:08Z 404.00 2013-03-23T13:17:05Z 403.20 2013-03-23T13:17:25Z 403.00 2013-03-23T13:17:26Z 402.40 2013-03-23T13:17:28Z 402.00 2013-03-23T13:17:30Z 401.00 2013-03-23T13:18:05Z 397.10 2013-03-23T13:18:17Z 396.20 2013-03-23T13:18:29Z 396.30 2013-03-23T13:18:31Z 393.50 2013-03-23T13:18:50Z 394.10 2013-03-23T13:18:59Z 395.10 2013-03-23T13:19:11Z 395.00 2013-03-23T13:19:18Z 394.90 2013-03-23T13:19:21Z 394.70 2013-03-23T13:19:37Z 394.60 2013-03-23T13:19:39Z 388.00 2013-03-23T13:20:00Z 387.30 2013-03-23T13:20:01Z 382.50 2013-03-23T13:20:10Z 382.90 2013-03-23T13:20:12Z 383.10 2013-03-23T13:20:14Z 383.00 2013-03-23T13:20:14Z 376.70 2013-03-23T13:20:38Z 374.50 2013-03-23T13:20:47Z 374.40 2013-03-23T13:20:48Z 374.20 2013-03-23T13:20:50Z 374.10 2013-03-23T13:20:50Z 371.80 2013-03-23T13:21:15Z 372.00 2013-03-23T13:21:23Z 372.30 2013-03-23T13:21:25Z 372.50 2013-03-23T13:21:30Z 372.40 2013-03-23T13:21:32Z 372.20 2013-03-23T13:21:32Z 371.90 2013-03-23T13:21:34Z 371.30 2013-03-23T13:21:39Z 370.80 2013-03-23T13:21:41Z 371.80 2013-03-23T13:22:07Z 371.80 2013-03-23T13:22:07Z 373.90 2013-03-23T13:23:43Z 373.90 2013-03-23T13:23:43Z 374.00 2013-03-23T13:23:44Z 373.90 2013-03-23T13:23:46Z 373.70 2013-03-23T13:23:50Z 373.70 2013-03-23T13:23:50Z 373.70 2013-03-23T13:23:53Z 373.70 2013-03-23T13:23:53Z 373.70 2013-03-23T13:23:55Z 373.60 2013-03-23T13:23:57Z 373.10 2013-03-23T13:24:09Z 369.30 2013-03-23T13:24:38Z 369.30 2013-03-23T13:24:40Z 369.00 2013-03-23T13:24:44Z 369.00 2013-03-23T13:24:45Z 368.80 2013-03-23T13:24:45Z 368.70 2013-03-23T13:24:47Z 368.80 2013-03-23T13:24:51Z 368.80 2013-03-23T13:24:52Z 367.10 2013-03-23T13:25:03Z 369.30 2013-03-23T13:25:20Z 372.40 2013-03-23T13:25:32Z 373.80 2013-03-23T13:25:41Z 384.60 2013-03-23T13:27:00Z 384.80 2013-03-23T13:27:01Z 385.10 2013-03-23T13:27:01Z 385.60 2013-03-23T13:27:06Z 385.80 2013-03-23T13:27:08Z 385.90 2013-03-23T13:27:10Z 386.20 2013-03-23T13:27:12Z 386.40 2013-03-23T13:27:12Z 386.50 2013-03-23T13:27:13Z 386.50 2013-03-23T13:27:15Z 388.40 2013-03-23T13:28:13Z 388.50 2013-03-23T13:28:14Z 390.50 2013-03-23T13:28:35Z 390.30 2013-03-23T13:28:37Z 390.20 2013-03-23T13:28:37Z 389.20 2013-03-23T13:29:22Z 389.30 2013-03-23T13:29:24Z 389.80 2013-03-23T13:29:26Z 390.50 2013-03-23T13:29:38Z 390.70 2013-03-23T13:29:40Z 390.60 2013-03-23T13:29:54Z 390.50 2013-03-23T13:29:55Z 390.40 2013-03-23T13:29:59Z 390.40 2013-03-23T13:29:59Z 390.30 2013-03-23T13:30:01Z 390.30 2013-03-23T13:30:01Z 390.30 2013-03-23T13:30:02Z 390.10 2013-03-23T13:30:06Z 390.10 2013-03-23T13:30:08Z 390.40 2013-03-23T13:30:09Z 392.50 2013-03-23T13:30:23Z 392.60 2013-03-23T13:30:25Z 394.20 2013-03-23T13:30:34Z 396.20 2013-03-23T13:30:46Z 397.10 2013-03-23T13:31:05Z 397.10 2013-03-23T13:31:23Z 397.00 2013-03-23T13:31:24Z 397.00 2013-03-23T13:31:26Z 397.00 2013-03-23T13:31:26Z 396.70 2013-03-23T13:31:35Z 396.50 2013-03-23T13:31:38Z 396.50 2013-03-23T13:31:38Z 396.40 2013-03-23T13:31:40Z 396.30 2013-03-23T13:31:40Z 395.50 2013-03-23T13:31:54Z 395.60 2013-03-23T13:32:06Z 395.90 2013-03-23T13:32:11Z 396.20 2013-03-23T13:32:15Z 396.20 2013-03-23T13:32:15Z 396.20 2013-03-23T13:32:17Z 396.30 2013-03-23T13:32:20Z 396.30 2013-03-23T13:32:22Z 396.30 2013-03-23T13:32:22Z 396.40 2013-03-23T13:32:25Z 396.50 2013-03-23T13:32:29Z 396.60 2013-03-23T13:32:29Z 396.60 2013-03-23T13:32:30Z 396.60 2013-03-23T13:32:32Z 400.90 2013-03-23T13:33:09Z 400.90 2013-03-23T13:33:09Z 401.00 2013-03-23T13:33:14Z 401.00 2013-03-23T13:33:14Z 401.00 2013-03-23T13:33:16Z 401.00 2013-03-23T13:33:21Z 401.00 2013-03-23T13:33:23Z 401.10 2013-03-23T13:33:26Z 401.10 2013-03-23T13:33:26Z 401.10 2013-03-23T13:33:30Z 401.10 2013-03-23T13:33:30Z 401.10 2013-03-23T13:33:33Z 401.00 2013-03-23T13:33:35Z 401.00 2013-03-23T13:33:37Z 401.00 2013-03-23T13:33:38Z 401.00 2013-03-23T13:33:40Z 401.00 2013-03-23T13:33:42Z 401.00 2013-03-23T13:33:47Z