www.cicloide.com 120736 www.cicloide.com 120736 376.01 2016-02-13T06:43:03Z 376.01 2016-02-13T06:43:06Z 376.01 2016-02-13T06:43:08Z 376.01 2016-02-13T06:43:09Z 376.01 2016-02-13T06:43:12Z 376.01 2016-02-13T06:43:16Z 376.01 2016-02-13T06:43:35Z 377.45 2016-02-13T06:43:53Z 377.94 2016-02-13T06:44:09Z 379.38 2016-02-13T06:44:25Z 381.78 2016-02-13T06:44:44Z 383.70 2016-02-13T06:45:04Z 384.66 2016-02-13T06:45:19Z 384.66 2016-02-13T06:45:20Z 384.66 2016-02-13T06:45:32Z 384.66 2016-02-13T06:45:45Z 384.66 2016-02-13T06:45:50Z 384.66 2016-02-13T06:45:57Z 384.66 2016-02-13T06:46:13Z 385.63 2016-02-13T06:46:27Z 386.11 2016-02-13T06:46:38Z 386.59 2016-02-13T06:46:53Z 386.59 2016-02-13T06:47:00Z 386.59 2016-02-13T06:47:13Z 386.59 2016-02-13T06:47:25Z 386.59 2016-02-13T06:47:43Z 387.55 2016-02-13T06:47:52Z 388.03 2016-02-13T06:48:01Z 388.03 2016-02-13T06:48:08Z 388.03 2016-02-13T06:48:24Z 388.99 2016-02-13T06:48:33Z 388.99 2016-02-13T06:48:49Z 388.99 2016-02-13T06:49:02Z 388.99 2016-02-13T06:49:21Z 389.47 2016-02-13T06:49:36Z 390.91 2016-02-13T06:49:46Z 390.91 2016-02-13T06:49:52Z 389.47 2016-02-13T06:50:01Z 389.47 2016-02-13T06:50:04Z 390.43 2016-02-13T06:50:12Z 390.43 2016-02-13T06:50:31Z 390.91 2016-02-13T06:50:44Z 390.91 2016-02-13T06:50:48Z 391.39 2016-02-13T06:51:01Z 391.87 2016-02-13T06:51:10Z 392.36 2016-02-13T06:51:14Z 393.32 2016-02-13T06:51:20Z 396.20 2016-02-13T06:51:34Z 399.57 2016-02-13T06:51:52Z 400.53 2016-02-13T06:52:07Z 400.53 2016-02-13T06:52:19Z 400.53 2016-02-13T06:52:28Z 400.53 2016-02-13T06:52:40Z 399.08 2016-02-13T06:52:42Z 399.08 2016-02-13T06:52:43Z 399.08 2016-02-13T06:52:55Z 399.08 2016-02-13T06:53:07Z 399.08 2016-02-13T06:53:08Z 400.53 2016-02-13T06:53:12Z 401.01 2016-02-13T06:53:31Z 401.01 2016-02-13T06:54:06Z 401.01 2016-02-13T06:54:29Z 401.01 2016-02-13T06:54:56Z 401.01 2016-02-13T06:55:25Z 401.01 2016-02-13T06:55:58Z 401.49 2016-02-13T06:56:29Z 401.01 2016-02-13T06:57:01Z 401.01 2016-02-13T06:57:32Z 402.45 2016-02-13T06:57:49Z 401.01 2016-02-13T06:57:55Z 401.01 2016-02-13T06:58:19Z 402.45 2016-02-13T06:58:55Z 401.01 2016-02-13T06:59:27Z 400.05 2016-02-13T07:00:03Z 399.57 2016-02-13T07:00:39Z 400.53 2016-02-13T07:01:04Z 399.08 2016-02-13T07:01:23Z 400.05 2016-02-13T07:01:59Z 399.08 2016-02-13T07:02:26Z 399.08 2016-02-13T07:02:39Z 399.08 2016-02-13T07:02:44Z 398.60 2016-02-13T07:03:12Z 398.60 2016-02-13T07:03:43Z 398.60 2016-02-13T07:04:15Z 398.60 2016-02-13T07:04:50Z 400.05 2016-02-13T07:04:59Z 399.08 2016-02-13T07:05:34Z 400.05 2016-02-13T07:06:06Z 400.53 2016-02-13T07:06:45Z 401.01 2016-02-13T07:07:18Z 401.01 2016-02-13T07:07:52Z 399.57 2016-02-13T07:07:57Z 399.57 2016-02-13T07:08:10Z 400.53 2016-02-13T07:08:20Z 399.08 2016-02-13T07:08:29Z 397.64 2016-02-13T07:08:45Z 396.68 2016-02-13T07:08:59Z 394.76 2016-02-13T07:09:14Z 393.32 2016-02-13T07:09:26Z 393.80 2016-02-13T07:09:51Z 393.80 2016-02-13T07:09:56Z 393.80 2016-02-13T07:10:08Z 393.80 2016-02-13T07:10:22Z 393.80 2016-02-13T07:10:34Z 393.80 2016-02-13T07:10:41Z 395.24 2016-02-13T07:10:44Z 394.28 2016-02-13T07:11:00Z 393.80 2016-02-13T07:11:10Z 393.80 2016-02-13T07:11:23Z 393.80 2016-02-13T07:11:40Z 393.80 2016-02-13T07:11:55Z 393.80 2016-02-13T07:12:00Z 391.39 2016-02-13T07:12:06Z 393.80 2016-02-13T07:12:19Z 394.76 2016-02-13T07:12:24Z 393.32 2016-02-13T07:12:35Z 392.36 2016-02-13T07:12:42Z 392.84 2016-02-13T07:12:57Z 392.84 2016-02-13T07:13:12Z 392.84 2016-02-13T07:13:28Z 392.84 2016-02-13T07:13:41Z 391.39 2016-02-13T07:13:54Z 391.39 2016-02-13T07:14:06Z 391.39 2016-02-13T07:14:10Z 392.36 2016-02-13T07:14:17Z 395.24 2016-02-13T07:14:24Z 397.64 2016-02-13T07:14:31Z 398.12 2016-02-13T07:14:32Z 397.64 2016-02-13T07:14:51Z 397.64 2016-02-13T07:14:52Z 395.72 2016-02-13T07:14:55Z 393.80 2016-02-13T07:15:02Z 393.32 2016-02-13T07:15:04Z 391.39 2016-02-13T07:15:10Z 391.39 2016-02-13T07:15:15Z 391.39 2016-02-13T07:15:16Z 390.91 2016-02-13T07:15:17Z 390.91 2016-02-13T07:15:18Z 392.36 2016-02-13T07:15:34Z 393.32 2016-02-13T07:15:49Z 393.80 2016-02-13T07:15:55Z 393.80 2016-02-13T07:15:56Z 393.80 2016-02-13T07:15:57Z 393.80 2016-02-13T07:15:58Z 393.80 2016-02-13T07:15:59Z 393.80 2016-02-13T07:16:00Z 393.80 2016-02-13T07:16:01Z 393.80 2016-02-13T07:16:02Z 393.80 2016-02-13T07:16:03Z 393.80 2016-02-13T07:16:07Z 393.80 2016-02-13T07:16:08Z 393.80 2016-02-13T07:16:19Z 393.80 2016-02-13T07:16:35Z 393.80 2016-02-13T07:16:52Z 393.80 2016-02-13T07:17:04Z 393.80 2016-02-13T07:17:15Z 394.28 2016-02-13T07:17:26Z 394.28 2016-02-13T07:17:35Z 393.32 2016-02-13T07:17:41Z 392.84 2016-02-13T07:17:52Z 392.84 2016-02-13T07:17:54Z 392.84 2016-02-13T07:18:01Z 394.76 2016-02-13T07:18:12Z 394.76 2016-02-13T07:18:17Z 394.76 2016-02-13T07:18:18Z 394.76 2016-02-13T07:18:19Z 394.76 2016-02-13T07:18:20Z 394.76 2016-02-13T07:18:21Z 394.76 2016-02-13T07:18:22Z 392.84 2016-02-13T07:18:23Z 392.84 2016-02-13T07:18:24Z 392.84 2016-02-13T07:18:25Z 392.84 2016-02-13T07:18:26Z 393.32 2016-02-13T07:18:27Z 393.32 2016-02-13T07:18:28Z 393.32 2016-02-13T07:18:31Z 393.32 2016-02-13T07:18:33Z 393.32 2016-02-13T07:18:34Z 393.80 2016-02-13T07:18:55Z 393.80 2016-02-13T07:19:14Z 393.80 2016-02-13T07:19:18Z 393.80 2016-02-13T07:19:19Z 394.28 2016-02-13T07:19:20Z 394.28 2016-02-13T07:19:21Z 394.28 2016-02-13T07:19:22Z 394.28 2016-02-13T07:19:23Z 394.28 2016-02-13T07:19:24Z 394.28 2016-02-13T07:19:25Z 394.28 2016-02-13T07:19:26Z 394.28 2016-02-13T07:19:27Z 393.32 2016-02-13T07:19:28Z 393.32 2016-02-13T07:19:29Z 393.32 2016-02-13T07:19:30Z 393.32 2016-02-13T07:19:31Z 393.32 2016-02-13T07:19:32Z 392.84 2016-02-13T07:19:42Z 392.84 2016-02-13T07:19:44Z 392.84 2016-02-13T07:19:45Z 394.28 2016-02-13T07:19:46Z 394.28 2016-02-13T07:19:47Z 394.28 2016-02-13T07:19:48Z 394.28 2016-02-13T07:19:49Z 394.28 2016-02-13T07:19:57Z 394.28 2016-02-13T07:20:10Z 394.28 2016-02-13T07:20:27Z 394.28 2016-02-13T07:20:39Z 394.28 2016-02-13T07:20:58Z 394.28 2016-02-13T07:21:14Z 394.28 2016-02-13T07:21:22Z 394.28 2016-02-13T07:21:28Z 395.24 2016-02-13T07:21:49Z 396.20 2016-02-13T07:22:06Z 396.20 2016-02-13T07:22:23Z 397.64 2016-02-13T07:22:44Z 397.64 2016-02-13T07:22:55Z 398.12 2016-02-13T07:23:06Z 399.08 2016-02-13T07:23:27Z 400.53 2016-02-13T07:23:43Z 401.97 2016-02-13T07:23:55Z 401.97 2016-02-13T07:24:12Z 402.45 2016-02-13T07:24:29Z 402.93 2016-02-13T07:24:45Z 403.41 2016-02-13T07:24:59Z 404.37 2016-02-13T07:25:12Z 404.85 2016-02-13T07:25:30Z 405.81 2016-02-13T07:25:49Z 405.81 2016-02-13T07:26:08Z 406.77 2016-02-13T07:26:22Z 407.74 2016-02-13T07:26:40Z 408.70 2016-02-13T07:26:56Z 409.18 2016-02-13T07:27:06Z 410.62 2016-02-13T07:27:18Z 411.58 2016-02-13T07:27:38Z 413.02 2016-02-13T07:27:54Z 413.50 2016-02-13T07:28:02Z 413.98 2016-02-13T07:28:17Z 414.47 2016-02-13T07:28:35Z 414.47 2016-02-13T07:28:53Z 414.95 2016-02-13T07:29:15Z 415.43 2016-02-13T07:29:20Z 415.43 2016-02-13T07:29:29Z 415.43 2016-02-13T07:29:30Z 415.43 2016-02-13T07:29:42Z 416.39 2016-02-13T07:30:01Z 418.31 2016-02-13T07:30:19Z 420.23 2016-02-13T07:30:31Z 421.19 2016-02-13T07:30:41Z 421.19 2016-02-13T07:30:42Z 421.19 2016-02-13T07:30:43Z 421.19 2016-02-13T07:30:44Z 421.19 2016-02-13T07:30:45Z 421.19 2016-02-13T07:30:46Z 420.23 2016-02-13T07:30:47Z 418.79 2016-02-13T07:30:59Z 420.71 2016-02-13T07:31:06Z 423.60 2016-02-13T07:31:15Z 425.04 2016-02-13T07:31:30Z 425.04 2016-02-13T07:31:47Z 425.04 2016-02-13T07:31:48Z 425.04 2016-02-13T07:31:51Z 425.04 2016-02-13T07:31:52Z 425.04 2016-02-13T07:31:53Z 423.60 2016-02-13T07:31:55Z 423.60 2016-02-13T07:31:57Z 423.60 2016-02-13T07:31:58Z 423.12 2016-02-13T07:32:13Z 424.56 2016-02-13T07:32:25Z 426.48 2016-02-13T07:32:38Z 427.92 2016-02-13T07:32:51Z 427.92 2016-02-13T07:32:52Z 431.29 2016-02-13T07:33:01Z 434.17 2016-02-13T07:33:11Z 435.61 2016-02-13T07:33:20Z 436.10 2016-02-13T07:33:33Z 436.10 2016-02-13T07:33:43Z 436.10 2016-02-13T07:33:53Z 436.10 2016-02-13T07:33:56Z 436.10 2016-02-13T07:33:57Z 436.10 2016-02-13T07:33:58Z 435.13 2016-02-13T07:34:12Z 434.65 2016-02-13T07:34:20Z 434.65 2016-02-13T07:34:21Z 434.65 2016-02-13T07:34:22Z 434.65 2016-02-13T07:34:23Z 434.65 2016-02-13T07:34:24Z 434.65 2016-02-13T07:34:25Z 434.65 2016-02-13T07:34:26Z 436.10 2016-02-13T07:34:27Z 436.10 2016-02-13T07:34:28Z 436.58 2016-02-13T07:34:37Z 436.58 2016-02-13T07:34:38Z 436.58 2016-02-13T07:34:39Z 437.06 2016-02-13T07:34:50Z 437.06 2016-02-13T07:34:56Z 437.06 2016-02-13T07:34:57Z 437.06 2016-02-13T07:34:58Z 437.06 2016-02-13T07:34:59Z 437.06 2016-02-13T07:35:00Z 437.06 2016-02-13T07:35:01Z 437.06 2016-02-13T07:35:02Z 437.06 2016-02-13T07:35:17Z 437.06 2016-02-13T07:35:32Z 437.06 2016-02-13T07:35:47Z 437.54 2016-02-13T07:36:01Z 437.54 2016-02-13T07:36:16Z 437.54 2016-02-13T07:36:17Z 437.54 2016-02-13T07:36:18Z 438.50 2016-02-13T07:36:27Z 436.58 2016-02-13T07:36:39Z 434.65 2016-02-13T07:36:55Z 434.65 2016-02-13T07:36:56Z 434.65 2016-02-13T07:36:57Z 434.65 2016-02-13T07:36:58Z 434.65 2016-02-13T07:36:59Z 434.17 2016-02-13T07:37:00Z 433.69 2016-02-13T07:37:01Z 433.69 2016-02-13T07:37:02Z 433.69 2016-02-13T07:37:03Z 433.69 2016-02-13T07:37:04Z 432.73 2016-02-13T07:37:18Z 432.25 2016-02-13T07:37:31Z 432.25 2016-02-13T07:37:47Z 432.25 2016-02-13T07:38:03Z 432.25 2016-02-13T07:38:23Z 432.25 2016-02-13T07:38:26Z 432.25 2016-02-13T07:38:27Z 432.25 2016-02-13T07:38:28Z 432.25 2016-02-13T07:38:29Z 432.25 2016-02-13T07:38:30Z 432.25 2016-02-13T07:38:31Z 432.25 2016-02-13T07:38:32Z 432.25 2016-02-13T07:38:33Z 432.25 2016-02-13T07:38:44Z 432.25 2016-02-13T07:38:45Z 432.25 2016-02-13T07:38:46Z 432.25 2016-02-13T07:38:47Z 432.25 2016-02-13T07:38:48Z 432.73 2016-02-13T07:39:02Z 432.73 2016-02-13T07:39:11Z 433.69 2016-02-13T07:39:13Z 433.69 2016-02-13T07:39:28Z 433.69 2016-02-13T07:39:38Z 433.69 2016-02-13T07:39:50Z 433.69 2016-02-13T07:39:51Z 433.69 2016-02-13T07:39:52Z 433.69 2016-02-13T07:39:53Z 433.69 2016-02-13T07:39:54Z 434.17 2016-02-13T07:40:09Z 434.17 2016-02-13T07:40:10Z 434.17 2016-02-13T07:40:11Z 434.17 2016-02-13T07:40:12Z 434.17 2016-02-13T07:40:13Z 434.17 2016-02-13T07:40:14Z 434.17 2016-02-13T07:40:21Z 434.17 2016-02-13T07:40:22Z 434.17 2016-02-13T07:40:23Z 434.17 2016-02-13T07:40:24Z 434.17 2016-02-13T07:40:25Z 434.17 2016-02-13T07:40:35Z 434.17 2016-02-13T07:40:36Z 434.17 2016-02-13T07:40:37Z 434.17 2016-02-13T07:40:38Z 434.17 2016-02-13T07:40:39Z 434.17 2016-02-13T07:40:40Z 434.17 2016-02-13T07:40:44Z 434.17 2016-02-13T07:40:45Z 433.21 2016-02-13T07:40:46Z 433.21 2016-02-13T07:40:47Z 433.21 2016-02-13T07:40:48Z 433.21 2016-02-13T07:40:49Z 433.21 2016-02-13T07:40:50Z 433.21 2016-02-13T07:40:51Z 433.21 2016-02-13T07:40:52Z 433.21 2016-02-13T07:40:53Z 433.21 2016-02-13T07:40:54Z 433.21 2016-02-13T07:40:55Z 433.21 2016-02-13T07:40:56Z 433.21 2016-02-13T07:40:57Z 433.21 2016-02-13T07:40:58Z 433.21 2016-02-13T07:40:59Z 433.21 2016-02-13T07:41:00Z 433.21 2016-02-13T07:41:01Z 433.21 2016-02-13T07:41:02Z 433.21 2016-02-13T07:41:03Z 433.21 2016-02-13T07:41:04Z 433.21 2016-02-13T07:41:11Z 433.21 2016-02-13T07:41:15Z 433.21 2016-02-13T07:41:18Z 434.65 2016-02-13T07:41:19Z 434.65 2016-02-13T07:41:20Z 435.61 2016-02-13T07:41:32Z 435.61 2016-02-13T07:41:36Z 435.61 2016-02-13T07:41:37Z 435.61 2016-02-13T07:41:38Z 435.61 2016-02-13T07:41:39Z 434.65 2016-02-13T07:41:40Z 434.65 2016-02-13T07:41:41Z 434.65 2016-02-13T07:41:58Z 434.17 2016-02-13T07:41:59Z 434.17 2016-02-13T07:42:03Z 434.17 2016-02-13T07:42:04Z 434.17 2016-02-13T07:42:05Z 433.69 2016-02-13T07:42:06Z 433.69 2016-02-13T07:42:07Z 433.69 2016-02-13T07:42:08Z 433.21 2016-02-13T07:42:24Z 432.25 2016-02-13T07:42:39Z 431.29 2016-02-13T07:42:40Z 431.29 2016-02-13T07:42:41Z 431.29 2016-02-13T07:42:42Z 431.29 2016-02-13T07:42:43Z 430.81 2016-02-13T07:42:44Z 430.81 2016-02-13T07:42:45Z 430.81 2016-02-13T07:42:46Z 431.29 2016-02-13T07:42:47Z 430.81 2016-02-13T07:42:48Z 430.33 2016-02-13T07:42:49Z 430.81 2016-02-13T07:42:52Z 430.33 2016-02-13T07:42:58Z 429.85 2016-02-13T07:42:59Z 429.85 2016-02-13T07:43:00Z 429.85 2016-02-13T07:43:02Z 429.37 2016-02-13T07:43:04Z 429.37 2016-02-13T07:43:06Z 429.85 2016-02-13T07:43:08Z 429.37 2016-02-13T07:43:11Z 429.37 2016-02-13T07:43:12Z 429.37 2016-02-13T07:43:14Z 429.37 2016-02-13T07:43:15Z 429.37 2016-02-13T07:43:16Z 429.37 2016-02-13T07:43:17Z 429.37 2016-02-13T07:43:18Z 429.37 2016-02-13T07:43:22Z 428.40 2016-02-13T07:43:26Z 428.40 2016-02-13T07:43:27Z 428.40 2016-02-13T07:43:28Z 428.40 2016-02-13T07:43:29Z 428.40 2016-02-13T07:43:30Z 428.40 2016-02-13T07:43:31Z 428.40 2016-02-13T07:43:34Z 428.40 2016-02-13T07:43:35Z 428.40 2016-02-13T07:43:36Z 427.92 2016-02-13T07:43:37Z 427.92 2016-02-13T07:43:38Z 428.40 2016-02-13T07:43:53Z 427.92 2016-02-13T07:44:09Z 427.92 2016-02-13T07:44:12Z 427.92 2016-02-13T07:44:13Z 427.44 2016-02-13T07:44:14Z 427.44 2016-02-13T07:44:15Z 427.44 2016-02-13T07:44:16Z 427.44 2016-02-13T07:44:17Z 426.96 2016-02-13T07:44:28Z 426.96 2016-02-13T07:44:31Z 426.96 2016-02-13T07:44:32Z 426.96 2016-02-13T07:44:33Z 426.96 2016-02-13T07:44:34Z 426.96 2016-02-13T07:44:35Z 426.96 2016-02-13T07:44:36Z 426.48 2016-02-13T07:44:37Z 426.48 2016-02-13T07:44:38Z 426.48 2016-02-13T07:44:53Z 426.48 2016-02-13T07:44:54Z 427.44 2016-02-13T07:44:55Z 427.44 2016-02-13T07:44:56Z 427.44 2016-02-13T07:44:57Z 427.44 2016-02-13T07:44:58Z 427.44 2016-02-13T07:44:59Z 427.44 2016-02-13T07:45:00Z 427.44 2016-02-13T07:45:06Z 427.44 2016-02-13T07:45:07Z 426.48 2016-02-13T07:45:14Z 426.48 2016-02-13T07:45:21Z 426.00 2016-02-13T07:45:33Z 426.00 2016-02-13T07:45:34Z 426.00 2016-02-13T07:45:35Z 426.00 2016-02-13T07:45:48Z 426.00 2016-02-13T07:45:49Z 425.04 2016-02-13T07:45:50Z 424.56 2016-02-13T07:45:51Z 424.56 2016-02-13T07:45:52Z 424.08 2016-02-13T07:45:53Z 424.08 2016-02-13T07:46:02Z 424.08 2016-02-13T07:46:03Z 424.08 2016-02-13T07:46:04Z 424.08 2016-02-13T07:46:05Z 424.08 2016-02-13T07:46:06Z 424.08 2016-02-13T07:46:07Z 424.08 2016-02-13T07:46:08Z 424.08 2016-02-13T07:46:09Z 425.52 2016-02-13T07:46:10Z 425.52 2016-02-13T07:46:11Z 425.52 2016-02-13T07:46:26Z 425.52 2016-02-13T07:46:36Z 424.08 2016-02-13T07:46:45Z 424.08 2016-02-13T07:46:46Z 424.08 2016-02-13T07:47:04Z 423.60 2016-02-13T07:47:20Z 423.12 2016-02-13T07:47:37Z 423.12 2016-02-13T07:47:38Z 423.12 2016-02-13T07:47:39Z 423.12 2016-02-13T07:47:40Z 423.12 2016-02-13T07:47:41Z 423.12 2016-02-13T07:47:42Z 423.12 2016-02-13T07:47:55Z 423.12 2016-02-13T07:48:01Z 423.12 2016-02-13T07:48:02Z 423.12 2016-02-13T07:48:03Z 423.12 2016-02-13T07:48:07Z 422.64 2016-02-13T07:48:12Z 422.64 2016-02-13T07:48:13Z 422.64 2016-02-13T07:48:14Z 422.64 2016-02-13T07:48:16Z 422.64 2016-02-13T07:48:17Z 422.64 2016-02-13T07:48:18Z 422.64 2016-02-13T07:48:22Z 422.64 2016-02-13T07:48:24Z 422.16 2016-02-13T07:48:25Z 422.16 2016-02-13T07:48:27Z 422.16 2016-02-13T07:48:31Z 423.12 2016-02-13T07:48:32Z 423.12 2016-02-13T07:48:33Z 423.12 2016-02-13T07:48:34Z 423.60 2016-02-13T07:48:35Z 424.08 2016-02-13T07:48:51Z 424.08 2016-02-13T07:49:00Z 424.08 2016-02-13T07:49:01Z 424.08 2016-02-13T07:49:02Z 424.08 2016-02-13T07:49:03Z 424.08 2016-02-13T07:49:04Z 424.08 2016-02-13T07:49:05Z 424.08 2016-02-13T07:49:15Z 422.64 2016-02-13T07:49:26Z 422.64 2016-02-13T07:49:28Z 422.64 2016-02-13T07:49:29Z 422.16 2016-02-13T07:49:30Z 422.16 2016-02-13T07:49:31Z 422.16 2016-02-13T07:49:32Z 420.23 2016-02-13T07:49:40Z 419.27 2016-02-13T07:49:47Z 418.79 2016-02-13T07:49:48Z 418.79 2016-02-13T07:49:49Z 417.83 2016-02-13T07:50:04Z 417.35 2016-02-13T07:50:22Z 416.87 2016-02-13T07:50:28Z 416.87 2016-02-13T07:50:29Z 416.87 2016-02-13T07:50:30Z 416.87 2016-02-13T07:50:32Z 416.87 2016-02-13T07:50:34Z 416.87 2016-02-13T07:50:35Z 416.87 2016-02-13T07:50:37Z 416.87 2016-02-13T07:50:39Z 416.39 2016-02-13T07:50:40Z 416.39 2016-02-13T07:50:53Z 416.39 2016-02-13T07:50:56Z 415.91 2016-02-13T07:51:13Z 415.91 2016-02-13T07:51:16Z 415.91 2016-02-13T07:51:17Z 415.91 2016-02-13T07:51:19Z 415.91 2016-02-13T07:51:20Z 415.91 2016-02-13T07:51:21Z 415.91 2016-02-13T07:51:23Z 415.91 2016-02-13T07:51:24Z 416.87 2016-02-13T07:51:28Z 416.87 2016-02-13T07:51:29Z 417.35 2016-02-13T07:51:30Z 417.83 2016-02-13T07:51:31Z 418.31 2016-02-13T07:51:32Z 418.31 2016-02-13T07:51:33Z 418.31 2016-02-13T07:51:34Z 418.31 2016-02-13T07:51:35Z 418.31 2016-02-13T07:51:36Z 419.27 2016-02-13T07:51:50Z 416.87 2016-02-13T07:51:53Z 416.39 2016-02-13T07:51:54Z 416.39 2016-02-13T07:51:55Z 416.39 2016-02-13T07:51:56Z 415.43 2016-02-13T07:51:57Z 415.43 2016-02-13T07:51:58Z 415.43 2016-02-13T07:51:59Z 415.43 2016-02-13T07:52:00Z 414.95 2016-02-13T07:52:04Z 414.95 2016-02-13T07:52:05Z 414.47 2016-02-13T07:52:06Z 414.47 2016-02-13T07:52:07Z 414.47 2016-02-13T07:52:08Z 414.47 2016-02-13T07:52:09Z 414.47 2016-02-13T07:52:10Z 413.50 2016-02-13T07:52:22Z 413.98 2016-02-13T07:52:23Z 413.98 2016-02-13T07:52:25Z 413.50 2016-02-13T07:52:32Z 413.50 2016-02-13T07:52:33Z 413.50 2016-02-13T07:52:34Z 413.02 2016-02-13T07:52:52Z 413.02 2016-02-13T07:53:06Z 413.02 2016-02-13T07:53:07Z 413.02 2016-02-13T07:53:16Z 412.54 2016-02-13T07:53:17Z 412.54 2016-02-13T07:53:24Z 412.54 2016-02-13T07:53:25Z 412.54 2016-02-13T07:53:26Z 411.58 2016-02-13T07:53:36Z 411.58 2016-02-13T07:53:39Z 410.62 2016-02-13T07:53:54Z 409.66 2016-02-13T07:54:06Z 409.66 2016-02-13T07:54:08Z 408.22 2016-02-13T07:54:24Z 408.22 2016-02-13T07:54:25Z 407.26 2016-02-13T07:54:42Z 407.26 2016-02-13T07:54:45Z 407.26 2016-02-13T07:54:46Z 407.26 2016-02-13T07:54:47Z 406.29 2016-02-13T07:55:02Z 405.81 2016-02-13T07:55:16Z 405.33 2016-02-13T07:55:19Z 405.33 2016-02-13T07:55:22Z 405.33 2016-02-13T07:55:23Z 404.85 2016-02-13T07:55:25Z 404.37 2016-02-13T07:55:32Z 404.37 2016-02-13T07:55:33Z 403.89 2016-02-13T07:55:51Z 403.41 2016-02-13T07:55:59Z 403.41 2016-02-13T07:56:00Z 401.97 2016-02-13T07:56:16Z 401.01 2016-02-13T07:56:33Z 401.01 2016-02-13T07:56:38Z 401.01 2016-02-13T07:56:39Z 401.01 2016-02-13T07:56:40Z 400.53 2016-02-13T07:56:41Z 400.53 2016-02-13T07:56:42Z 400.05 2016-02-13T07:57:00Z 400.05 2016-02-13T07:57:14Z 401.49 2016-02-13T07:57:15Z 401.49 2016-02-13T07:57:16Z 400.53 2016-02-13T07:57:24Z 398.60 2016-02-13T07:57:38Z 398.60 2016-02-13T07:57:47Z 398.60 2016-02-13T07:57:48Z 398.60 2016-02-13T07:57:55Z 398.60 2016-02-13T07:57:56Z 398.60 2016-02-13T07:57:57Z 398.60 2016-02-13T07:58:06Z 398.60 2016-02-13T07:58:13Z 398.60 2016-02-13T07:58:14Z 398.12 2016-02-13T07:58:15Z 398.12 2016-02-13T07:58:21Z 398.12 2016-02-13T07:58:22Z 398.12 2016-02-13T07:58:23Z 397.64 2016-02-13T07:58:35Z 397.64 2016-02-13T07:58:37Z 397.16 2016-02-13T07:58:39Z 396.68 2016-02-13T07:58:42Z 396.68 2016-02-13T07:58:56Z 396.68 2016-02-13T07:58:57Z 396.68 2016-02-13T07:58:58Z 396.68 2016-02-13T07:58:59Z 396.68 2016-02-13T07:59:00Z 396.68 2016-02-13T07:59:17Z 396.20 2016-02-13T07:59:23Z 395.72 2016-02-13T07:59:25Z 395.72 2016-02-13T07:59:26Z 395.72 2016-02-13T07:59:27Z 395.24 2016-02-13T07:59:41Z 395.24 2016-02-13T07:59:42Z 395.24 2016-02-13T07:59:43Z 395.24 2016-02-13T07:59:44Z 395.24 2016-02-13T07:59:45Z 395.24 2016-02-13T07:59:46Z 395.24 2016-02-13T07:59:47Z 395.24 2016-02-13T07:59:48Z 395.24 2016-02-13T07:59:49Z 395.24 2016-02-13T07:59:50Z 396.20 2016-02-13T07:59:51Z 397.64 2016-02-13T07:59:53Z 396.20 2016-02-13T08:00:07Z 396.20 2016-02-13T08:00:19Z 396.20 2016-02-13T08:00:35Z 396.20 2016-02-13T08:00:50Z 396.20 2016-02-13T08:00:59Z 397.64 2016-02-13T08:01:01Z 397.64 2016-02-13T08:01:06Z 397.64 2016-02-13T08:01:07Z 397.64 2016-02-13T08:01:08Z 397.64 2016-02-13T08:01:09Z 398.12 2016-02-13T08:01:10Z 398.12 2016-02-13T08:01:11Z 398.60 2016-02-13T08:01:22Z 398.60 2016-02-13T08:01:28Z 398.60 2016-02-13T08:01:29Z 398.60 2016-02-13T08:01:30Z 398.60 2016-02-13T08:01:31Z 398.60 2016-02-13T08:01:32Z 398.60 2016-02-13T08:01:36Z 399.08 2016-02-13T08:01:53Z 399.57 2016-02-13T08:02:09Z 400.05 2016-02-13T08:02:26Z 401.01 2016-02-13T08:02:43Z 402.45 2016-02-13T08:02:51Z 402.93 2016-02-13T08:02:52Z 403.89 2016-02-13T08:03:09Z 404.85 2016-02-13T08:03:26Z 405.33 2016-02-13T08:03:38Z 405.81 2016-02-13T08:03:49Z 405.81 2016-02-13T08:03:50Z 405.81 2016-02-13T08:03:51Z 405.81 2016-02-13T08:03:52Z 405.81 2016-02-13T08:03:53Z 405.81 2016-02-13T08:03:54Z 405.81 2016-02-13T08:04:07Z 406.29 2016-02-13T08:04:21Z 406.29 2016-02-13T08:04:26Z 406.29 2016-02-13T08:04:27Z 406.77 2016-02-13T08:04:28Z 407.74 2016-02-13T08:04:44Z 407.74 2016-02-13T08:04:48Z 407.74 2016-02-13T08:04:49Z 407.74 2016-02-13T08:04:50Z 407.74 2016-02-13T08:04:51Z 408.22 2016-02-13T08:04:52Z 408.22 2016-02-13T08:04:53Z 408.22 2016-02-13T08:04:54Z 408.70 2016-02-13T08:05:04Z 408.70 2016-02-13T08:05:11Z 409.18 2016-02-13T08:05:12Z 409.18 2016-02-13T08:05:13Z 409.18 2016-02-13T08:05:14Z 409.18 2016-02-13T08:05:15Z 409.18 2016-02-13T08:05:26Z 409.18 2016-02-13T08:05:27Z 409.18 2016-02-13T08:05:28Z 409.18 2016-02-13T08:05:29Z 409.18 2016-02-13T08:05:30Z 409.18 2016-02-13T08:05:31Z 409.18 2016-02-13T08:05:32Z 409.18 2016-02-13T08:05:33Z 409.18 2016-02-13T08:05:34Z 410.14 2016-02-13T08:05:44Z 410.14 2016-02-13T08:05:48Z 406.77 2016-02-13T08:05:57Z 406.29 2016-02-13T08:05:58Z 405.81 2016-02-13T08:05:59Z 404.85 2016-02-13T08:06:00Z 404.37 2016-02-13T08:06:01Z 403.89 2016-02-13T08:06:02Z 403.41 2016-02-13T08:06:03Z 403.41 2016-02-13T08:06:04Z 403.41 2016-02-13T08:06:05Z 402.93 2016-02-13T08:06:06Z 402.45 2016-02-13T08:06:07Z 402.93 2016-02-13T08:06:08Z 402.93 2016-02-13T08:06:09Z 402.93 2016-02-13T08:06:10Z 402.93 2016-02-13T08:06:11Z 402.93 2016-02-13T08:06:12Z 402.93 2016-02-13T08:06:13Z 402.93 2016-02-13T08:06:17Z 402.93 2016-02-13T08:06:18Z 402.93 2016-02-13T08:06:19Z 402.93 2016-02-13T08:06:20Z 402.93 2016-02-13T08:06:21Z 402.93 2016-02-13T08:06:27Z 402.93 2016-02-13T08:06:28Z 402.93 2016-02-13T08:06:29Z 402.93 2016-02-13T08:06:30Z 402.93 2016-02-13T08:06:31Z 402.93 2016-02-13T08:06:32Z 402.93 2016-02-13T08:06:33Z 402.93 2016-02-13T08:06:39Z 402.93 2016-02-13T08:06:40Z 402.93 2016-02-13T08:06:41Z 402.93 2016-02-13T08:06:42Z 402.93 2016-02-13T08:06:43Z 402.93 2016-02-13T08:06:53Z 402.93 2016-02-13T08:06:54Z 402.45 2016-02-13T08:07:05Z 403.41 2016-02-13T08:07:15Z 403.41 2016-02-13T08:07:16Z 403.41 2016-02-13T08:07:21Z 403.41 2016-02-13T08:07:22Z 403.41 2016-02-13T08:07:23Z 403.41 2016-02-13T08:07:24Z 403.41 2016-02-13T08:07:25Z 402.45 2016-02-13T08:07:26Z 402.45 2016-02-13T08:07:27Z 401.97 2016-02-13T08:07:30Z 401.97 2016-02-13T08:07:31Z 401.97 2016-02-13T08:07:32Z 401.97 2016-02-13T08:07:33Z 401.97 2016-02-13T08:07:34Z 401.97 2016-02-13T08:07:35Z 401.97 2016-02-13T08:07:36Z 401.97 2016-02-13T08:07:37Z 401.97 2016-02-13T08:07:38Z 401.01 2016-02-13T08:07:52Z 400.53 2016-02-13T08:08:03Z 399.57 2016-02-13T08:08:19Z 399.08 2016-02-13T08:08:33Z 398.12 2016-02-13T08:08:49Z 397.64 2016-02-13T08:08:53Z 397.16 2016-02-13T08:08:55Z 397.16 2016-02-13T08:08:59Z 396.20 2016-02-13T08:09:10Z 395.72 2016-02-13T08:09:18Z 395.24 2016-02-13T08:09:32Z 394.76 2016-02-13T08:09:48Z 393.80 2016-02-13T08:09:59Z 393.32 2016-02-13T08:10:12Z 393.32 2016-02-13T08:10:19Z 392.84 2016-02-13T08:10:23Z 392.84 2016-02-13T08:10:26Z 392.36 2016-02-13T08:10:32Z 392.36 2016-02-13T08:10:37Z 392.36 2016-02-13T08:10:39Z 391.39 2016-02-13T08:10:47Z 391.39 2016-02-13T08:10:54Z 391.39 2016-02-13T08:11:07Z 391.39 2016-02-13T08:11:11Z 391.39 2016-02-13T08:11:15Z 391.39 2016-02-13T08:11:17Z 391.39 2016-02-13T08:11:19Z 391.39 2016-02-13T08:11:31Z 391.39 2016-02-13T08:11:33Z 390.91 2016-02-13T08:11:44Z 389.47 2016-02-13T08:11:52Z 388.51 2016-02-13T08:11:58Z 387.55 2016-02-13T08:12:04Z 387.55 2016-02-13T08:12:08Z 387.55 2016-02-13T08:12:11Z 387.55 2016-02-13T08:12:18Z 387.55 2016-02-13T08:12:22Z 387.55 2016-02-13T08:12:37Z 387.55 2016-02-13T08:12:38Z 386.11 2016-02-13T08:12:53Z 386.11 2016-02-13T08:13:05Z 386.11 2016-02-13T08:13:16Z 385.15 2016-02-13T08:13:27Z 385.15 2016-02-13T08:13:28Z 385.15 2016-02-13T08:13:29Z 385.15 2016-02-13T08:13:30Z 385.15 2016-02-13T08:13:31Z 384.66 2016-02-13T08:13:32Z 384.66 2016-02-13T08:13:44Z 384.18 2016-02-13T08:13:56Z 382.74 2016-02-13T08:14:06Z 382.26 2016-02-13T08:14:18Z 381.30 2016-02-13T08:14:28Z 380.82 2016-02-13T08:14:36Z 382.26 2016-02-13T08:14:40Z 382.26 2016-02-13T08:14:42Z 382.26 2016-02-13T08:14:52Z 380.82 2016-02-13T08:14:56Z 380.82 2016-02-13T08:15:09Z 380.82 2016-02-13T08:15:16Z 380.82 2016-02-13T08:15:23Z 380.34 2016-02-13T08:15:31Z 380.34 2016-02-13T08:15:40Z 379.86 2016-02-13T08:15:53Z 379.38 2016-02-13T08:16:04Z 378.90 2016-02-13T08:16:17Z 377.94 2016-02-13T08:16:32Z 377.94 2016-02-13T08:16:46Z 377.45 2016-02-13T08:16:51Z 376.97 2016-02-13T08:17:00Z 376.97 2016-02-13T08:17:02Z 376.97 2016-02-13T08:17:03Z 376.97 2016-02-13T08:17:04Z 378.42 2016-02-13T08:17:13Z 378.42 2016-02-13T08:17:15Z 376.97 2016-02-13T08:17:17Z 376.97 2016-02-13T08:17:18Z 376.49 2016-02-13T08:17:31Z 376.49 2016-02-13T08:17:43Z 375.53 2016-02-13T08:17:56Z 374.57 2016-02-13T08:18:11Z 374.09 2016-02-13T08:18:19Z 374.09 2016-02-13T08:18:20Z 374.09 2016-02-13T08:18:21Z 374.09 2016-02-13T08:18:22Z 374.09 2016-02-13T08:18:23Z 374.09 2016-02-13T08:18:24Z 374.09 2016-02-13T08:18:25Z 374.09 2016-02-13T08:18:26Z 374.09 2016-02-13T08:18:27Z 372.65 2016-02-13T08:18:35Z 373.13 2016-02-13T08:18:36Z 372.65 2016-02-13T08:18:37Z 373.13 2016-02-13T08:18:48Z 372.65 2016-02-13T08:18:52Z 372.17 2016-02-13T08:19:07Z 371.69 2016-02-13T08:19:13Z 370.73 2016-02-13T08:19:27Z 370.73 2016-02-13T08:19:31Z 370.24 2016-02-13T08:19:32Z 369.76 2016-02-13T08:19:46Z 369.28 2016-02-13T08:19:48Z 369.28 2016-02-13T08:19:49Z 369.28 2016-02-13T08:19:50Z 369.28 2016-02-13T08:19:52Z 369.28 2016-02-13T08:19:54Z 369.28 2016-02-13T08:19:57Z 369.28 2016-02-13T08:20:12Z 368.80 2016-02-13T08:20:23Z 368.32 2016-02-13T08:20:28Z 367.84 2016-02-13T08:20:31Z 367.84 2016-02-13T08:20:32Z 367.36 2016-02-13T08:20:33Z 367.36 2016-02-13T08:20:34Z 367.36 2016-02-13T08:20:35Z 367.36 2016-02-13T08:20:36Z 367.36 2016-02-13T08:20:37Z 367.36 2016-02-13T08:20:39Z 367.36 2016-02-13T08:20:40Z 367.36 2016-02-13T08:20:42Z 367.36 2016-02-13T08:20:43Z 367.36 2016-02-13T08:20:45Z 367.36 2016-02-13T08:20:46Z 367.36 2016-02-13T08:20:57Z 367.36 2016-02-13T08:20:58Z 367.36 2016-02-13T08:20:59Z 367.36 2016-02-13T08:21:00Z 367.36 2016-02-13T08:21:01Z 367.36 2016-02-13T08:21:02Z 369.76 2016-02-13T08:21:14Z 372.65 2016-02-13T08:21:27Z 370.24 2016-02-13T08:21:35Z 369.76 2016-02-13T08:21:38Z 369.28 2016-02-13T08:21:41Z 368.80 2016-02-13T08:21:42Z 368.80 2016-02-13T08:21:43Z 368.32 2016-02-13T08:21:44Z 368.32 2016-02-13T08:21:45Z 368.32 2016-02-13T08:21:46Z 368.32 2016-02-13T08:21:47Z 367.84 2016-02-13T08:21:57Z 366.88 2016-02-13T08:22:12Z 366.40 2016-02-13T08:22:32Z 365.44 2016-02-13T08:22:45Z 364.96 2016-02-13T08:23:00Z 364.96 2016-02-13T08:23:06Z 364.96 2016-02-13T08:23:07Z 364.96 2016-02-13T08:23:08Z 366.40 2016-02-13T08:23:10Z 367.36 2016-02-13T08:23:20Z 367.84 2016-02-13T08:23:32Z 367.84 2016-02-13T08:23:34Z 367.36 2016-02-13T08:23:51Z 367.36 2016-02-13T08:24:03Z 367.36 2016-02-13T08:24:06Z 367.36 2016-02-13T08:24:07Z 367.36 2016-02-13T08:24:20Z 367.84 2016-02-13T08:24:35Z 366.40 2016-02-13T08:24:41Z 365.92 2016-02-13T08:24:55Z 365.44 2016-02-13T08:25:09Z 365.44 2016-02-13T08:25:21Z 365.44 2016-02-13T08:25:38Z 364.96 2016-02-13T08:25:49Z 364.96 2016-02-13T08:26:00Z 364.96 2016-02-13T08:26:01Z 364.96 2016-02-13T08:26:02Z 364.96 2016-02-13T08:26:05Z 364.96 2016-02-13T08:26:06Z 364.48 2016-02-13T08:26:14Z 364.48 2016-02-13T08:26:18Z 364.48 2016-02-13T08:26:19Z 364.48 2016-02-13T08:26:33Z 364.48 2016-02-13T08:26:36Z 364.48 2016-02-13T08:26:37Z 364.48 2016-02-13T08:26:38Z 364.48 2016-02-13T08:26:39Z 364.00 2016-02-13T08:26:40Z 364.00 2016-02-13T08:26:43Z 365.92 2016-02-13T08:26:47Z 366.88 2016-02-13T08:26:48Z 367.84 2016-02-13T08:26:50Z 366.40 2016-02-13T08:26:55Z 366.40 2016-02-13T08:26:57Z 366.40 2016-02-13T08:27:12Z 366.40 2016-02-13T08:27:14Z 367.36 2016-02-13T08:27:28Z 367.36 2016-02-13T08:27:29Z 367.36 2016-02-13T08:27:30Z 367.36 2016-02-13T08:27:31Z 367.36 2016-02-13T08:27:32Z 367.36 2016-02-13T08:27:33Z 367.84 2016-02-13T08:27:34Z 368.80 2016-02-13T08:27:46Z 367.84 2016-02-13T08:27:48Z 367.84 2016-02-13T08:27:49Z 367.36 2016-02-13T08:28:01Z 366.88 2016-02-13T08:28:13Z 366.40 2016-02-13T08:28:26Z 366.40 2016-02-13T08:28:39Z 365.92 2016-02-13T08:28:53Z 365.92 2016-02-13T08:29:10Z 365.92 2016-02-13T08:29:23Z 365.92 2016-02-13T08:29:29Z 365.44 2016-02-13T08:29:45Z 365.44 2016-02-13T08:29:59Z 364.96 2016-02-13T08:30:14Z 364.96 2016-02-13T08:30:28Z 365.44 2016-02-13T08:30:40Z 365.44 2016-02-13T08:30:48Z 364.00 2016-02-13T08:30:59Z 364.00 2016-02-13T08:31:05Z 365.44 2016-02-13T08:31:14Z 365.44 2016-02-13T08:31:15Z 365.92 2016-02-13T08:31:33Z 367.84 2016-02-13T08:31:52Z 368.32 2016-02-13T08:31:56Z 368.80 2016-02-13T08:31:57Z 368.80 2016-02-13T08:31:58Z 368.80 2016-02-13T08:31:59Z 368.80 2016-02-13T08:32:00Z 368.80 2016-02-13T08:32:02Z 368.80 2016-02-13T08:32:03Z 368.80 2016-02-13T08:32:04Z 368.80 2016-02-13T08:32:05Z 368.80 2016-02-13T08:32:06Z 369.28 2016-02-13T08:32:07Z 367.36 2016-02-13T08:32:21Z 366.88 2016-02-13T08:32:37Z 364.48 2016-02-13T08:32:58Z 364.48 2016-02-13T08:33:12Z 364.48 2016-02-13T08:33:14Z 364.48 2016-02-13T08:33:18Z 364.48 2016-02-13T08:33:19Z 364.48 2016-02-13T08:33:20Z 364.00 2016-02-13T08:33:21Z 364.00 2016-02-13T08:33:22Z 364.00 2016-02-13T08:33:23Z 364.00 2016-02-13T08:33:24Z 363.52 2016-02-13T08:33:35Z 363.52 2016-02-13T08:33:36Z 363.52 2016-02-13T08:33:41Z 363.04 2016-02-13T08:33:42Z 363.04 2016-02-13T08:33:43Z 363.04 2016-02-13T08:33:44Z 363.04 2016-02-13T08:33:45Z 363.04 2016-02-13T08:33:46Z 363.04 2016-02-13T08:33:47Z 363.04 2016-02-13T08:33:48Z 363.04 2016-02-13T08:33:49Z 363.04 2016-02-13T08:33:52Z 363.04 2016-02-13T08:33:53Z 363.04 2016-02-13T08:33:54Z 363.04 2016-02-13T08:33:55Z 363.04 2016-02-13T08:33:56Z 362.55 2016-02-13T08:33:57Z 362.55 2016-02-13T08:33:58Z 362.55 2016-02-13T08:34:14Z 362.55 2016-02-13T08:34:21Z 363.52 2016-02-13T08:34:25Z 363.52 2016-02-13T08:34:26Z 363.52 2016-02-13T08:34:29Z 363.52 2016-02-13T08:34:30Z 363.52 2016-02-13T08:34:31Z 363.52 2016-02-13T08:34:32Z 363.52 2016-02-13T08:34:33Z 363.52 2016-02-13T08:34:34Z 363.52 2016-02-13T08:34:37Z 363.52 2016-02-13T08:34:53Z 362.55 2016-02-13T08:34:57Z 362.07 2016-02-13T08:35:10Z 362.07 2016-02-13T08:35:11Z 362.07 2016-02-13T08:35:12Z 361.59 2016-02-13T08:35:13Z 361.59 2016-02-13T08:35:14Z 361.59 2016-02-13T08:35:15Z 360.63 2016-02-13T08:35:16Z 360.63 2016-02-13T08:35:17Z 360.63 2016-02-13T08:35:18Z 360.63 2016-02-13T08:35:19Z 361.59 2016-02-13T08:35:26Z 362.07 2016-02-13T08:35:40Z 362.07 2016-02-13T08:35:51Z 362.07 2016-02-13T08:35:52Z 362.55 2016-02-13T08:36:06Z 362.55 2016-02-13T08:36:12Z 361.11 2016-02-13T08:36:18Z 362.07 2016-02-13T08:36:33Z 362.55 2016-02-13T08:36:48Z 363.04 2016-02-13T08:37:00Z 363.04 2016-02-13T08:37:15Z 363.04 2016-02-13T08:37:28Z 363.04 2016-02-13T08:37:41Z 363.04 2016-02-13T08:37:58Z 363.52 2016-02-13T08:38:12Z 363.52 2016-02-13T08:38:24Z 363.52 2016-02-13T08:38:36Z 363.52 2016-02-13T08:38:50Z 362.07 2016-02-13T08:38:53Z 362.07 2016-02-13T08:39:16Z 363.52 2016-02-13T08:39:46Z 363.52 2016-02-13T08:39:47Z 363.52 2016-02-13T08:40:18Z 363.52 2016-02-13T08:40:42Z 364.00 2016-02-13T08:41:08Z 363.04 2016-02-13T08:41:38Z 363.04 2016-02-13T08:42:04Z 363.52 2016-02-13T08:42:31Z 363.52 2016-02-13T08:42:48Z 363.52 2016-02-13T08:43:02Z 363.52 2016-02-13T08:43:22Z 363.52 2016-02-13T08:43:42Z 364.96 2016-02-13T08:43:48Z 364.48 2016-02-13T08:43:59Z 364.48 2016-02-13T08:44:17Z 364.48 2016-02-13T08:44:33Z 364.48 2016-02-13T08:44:52Z 364.48 2016-02-13T08:45:09Z 364.00 2016-02-13T08:45:21Z 364.96 2016-02-13T08:45:26Z 364.96 2016-02-13T08:45:39Z 364.96 2016-02-13T08:45:51Z 364.96 2016-02-13T08:45:52Z 364.96 2016-02-13T08:45:53Z 363.52 2016-02-13T08:45:54Z 363.52 2016-02-13T08:45:55Z 363.52 2016-02-13T08:46:07Z 364.96 2016-02-13T08:46:22Z 364.00 2016-02-13T08:46:37Z 365.44 2016-02-13T08:46:44Z 364.00 2016-02-13T08:47:00Z 365.44 2016-02-13T08:47:22Z 365.92 2016-02-13T08:47:28Z 366.40 2016-02-13T08:47:29Z 366.40 2016-02-13T08:47:30Z 366.40 2016-02-13T08:47:45Z 365.44 2016-02-13T08:47:53Z 365.44 2016-02-13T08:48:11Z 364.96 2016-02-13T08:48:24Z 364.48 2016-02-13T08:48:39Z 365.92 2016-02-13T08:48:56Z 365.92 2016-02-13T08:48:58Z 365.92 2016-02-13T08:48:59Z 365.92 2016-02-13T08:49:17Z 364.00 2016-02-13T08:49:20Z 364.00 2016-02-13T08:49:40Z 365.44 2016-02-13T08:49:55Z 364.96 2016-02-13T08:50:14Z 364.00 2016-02-13T08:50:21Z 364.00 2016-02-13T08:50:22Z 365.44 2016-02-13T08:50:41Z 364.48 2016-02-13T08:50:58Z 364.48 2016-02-13T08:51:16Z 364.48 2016-02-13T08:51:36Z 365.44 2016-02-13T08:51:41Z 364.00 2016-02-13T08:51:45Z 365.44 2016-02-13T08:51:48Z 365.92 2016-02-13T08:51:52Z 366.40 2016-02-13T08:51:53Z 366.40 2016-02-13T08:51:54Z 368.32 2016-02-13T08:52:07Z 367.84 2016-02-13T08:52:08Z 367.84 2016-02-13T08:52:09Z 367.84 2016-02-13T08:52:10Z 367.84 2016-02-13T08:52:11Z 367.84 2016-02-13T08:52:24Z 368.32 2016-02-13T08:52:43Z 365.92 2016-02-13T08:52:48Z 365.44 2016-02-13T08:52:53Z 364.96 2016-02-13T08:52:54Z 364.96 2016-02-13T08:52:55Z 365.44 2016-02-13T08:53:13Z 366.88 2016-02-13T08:53:16Z 365.44 2016-02-13T08:53:22Z 365.44 2016-02-13T08:53:23Z 364.96 2016-02-13T08:53:26Z 366.40 2016-02-13T08:53:39Z 366.40 2016-02-13T08:53:46Z 366.40 2016-02-13T08:53:47Z 366.40 2016-02-13T08:53:52Z 366.40 2016-02-13T08:53:53Z 366.40 2016-02-13T08:54:08Z 366.40 2016-02-13T08:54:09Z 366.40 2016-02-13T08:54:13Z 367.84 2016-02-13T08:54:24Z 367.84 2016-02-13T08:54:37Z 368.80 2016-02-13T08:54:54Z 368.80 2016-02-13T08:55:05Z 368.80 2016-02-13T08:55:15Z 368.80 2016-02-13T08:55:16Z 368.80 2016-02-13T08:55:17Z 368.80 2016-02-13T08:55:18Z 368.80 2016-02-13T08:55:19Z 368.80 2016-02-13T08:55:20Z 368.80 2016-02-13T08:55:21Z 368.80 2016-02-13T08:55:27Z 368.80 2016-02-13T08:55:38Z 368.80 2016-02-13T08:55:54Z 368.80 2016-02-13T08:56:03Z 368.80 2016-02-13T08:56:04Z 368.80 2016-02-13T08:56:05Z 368.80 2016-02-13T08:56:06Z 368.80 2016-02-13T08:56:07Z 368.80 2016-02-13T08:56:08Z 368.80 2016-02-13T08:56:18Z 368.80 2016-02-13T08:56:22Z 368.80 2016-02-13T08:56:23Z 367.36 2016-02-13T08:56:24Z 366.88 2016-02-13T08:56:25Z 366.88 2016-02-13T08:56:26Z 366.88 2016-02-13T08:56:27Z 366.40 2016-02-13T08:56:28Z 366.40 2016-02-13T08:56:37Z 366.40 2016-02-13T08:56:50Z 367.84 2016-02-13T08:56:58Z 367.84 2016-02-13T08:57:17Z 368.32 2016-02-13T08:57:31Z 369.28 2016-02-13T08:57:39Z 369.28 2016-02-13T08:57:40Z 369.76 2016-02-13T08:57:41Z 369.76 2016-02-13T08:57:42Z 370.73 2016-02-13T08:57:43Z 370.73 2016-02-13T08:57:44Z 370.73 2016-02-13T08:57:45Z 371.21 2016-02-13T08:57:49Z 371.21 2016-02-13T08:57:50Z 372.17 2016-02-13T08:57:57Z 373.61 2016-02-13T08:58:07Z 370.24 2016-02-13T08:58:14Z 368.32 2016-02-13T08:58:24Z 368.32 2016-02-13T08:58:25Z 367.84 2016-02-13T08:58:30Z 367.84 2016-02-13T08:58:46Z 366.40 2016-02-13T08:58:49Z 366.40 2016-02-13T08:58:55Z 366.40 2016-02-13T08:59:00Z 366.40 2016-02-13T08:59:03Z 366.40 2016-02-13T08:59:08Z 367.36 2016-02-13T08:59:11Z 367.36 2016-02-13T08:59:14Z 367.36 2016-02-13T08:59:17Z 367.36 2016-02-13T08:59:22Z 367.36 2016-02-13T08:59:25Z 367.36 2016-02-13T08:59:32Z 368.80 2016-02-13T08:59:49Z 370.24 2016-02-13T09:00:05Z 371.21 2016-02-13T09:00:17Z 371.21 2016-02-13T09:00:31Z 371.21 2016-02-13T09:00:36Z 371.69 2016-02-13T09:00:40Z 371.69 2016-02-13T09:00:43Z 370.24 2016-02-13T09:00:44Z 369.28 2016-02-13T09:00:45Z 368.80 2016-02-13T09:00:46Z 368.80 2016-02-13T09:00:47Z 368.32 2016-02-13T09:00:48Z 367.84 2016-02-13T09:00:49Z 367.36 2016-02-13T09:00:51Z 367.36 2016-02-13T09:00:52Z 368.80 2016-02-13T09:00:58Z 369.76 2016-02-13T09:01:00Z 370.73 2016-02-13T09:01:01Z 370.73 2016-02-13T09:01:02Z 371.21 2016-02-13T09:01:03Z 371.21 2016-02-13T09:01:04Z 372.17 2016-02-13T09:01:17Z 372.17 2016-02-13T09:01:31Z 372.17 2016-02-13T09:01:34Z 372.17 2016-02-13T09:01:41Z 372.17 2016-02-13T09:01:49Z 372.17 2016-02-13T09:01:59Z 370.73 2016-02-13T09:02:10Z 372.17 2016-02-13T09:02:19Z 371.69 2016-02-13T09:02:35Z 371.69 2016-02-13T09:02:36Z 372.65 2016-02-13T09:02:53Z 375.53 2016-02-13T09:03:08Z 376.01 2016-02-13T09:03:12Z 376.01 2016-02-13T09:03:24Z 376.01 2016-02-13T09:03:26Z 374.09 2016-02-13T09:03:32Z 374.57 2016-02-13T09:03:41Z 375.53 2016-02-13T09:03:56Z 375.53 2016-02-13T09:04:08Z 375.53 2016-02-13T09:04:23Z 376.01 2016-02-13T09:04:43Z 376.01 2016-02-13T09:05:00Z 376.97 2016-02-13T09:05:16Z 377.45 2016-02-13T09:05:29Z 376.49 2016-02-13T09:05:37Z 376.49 2016-02-13T09:05:43Z 376.97 2016-02-13T09:05:55Z 376.49 2016-02-13T09:06:03Z 376.49 2016-02-13T09:06:07Z 376.49 2016-02-13T09:06:20Z 375.53 2016-02-13T09:06:23Z 375.05 2016-02-13T09:06:31Z 375.05 2016-02-13T09:06:45Z 375.05 2016-02-13T09:07:10Z 374.57 2016-02-13T09:07:38Z 374.57 2016-02-13T09:08:15Z 375.53 2016-02-13T09:08:39Z 375.53 2016-02-13T09:09:08Z 374.57 2016-02-13T09:09:37Z 374.57 2016-02-13T09:10:06Z 374.57 2016-02-13T09:10:35Z 374.57 2016-02-13T09:11:03Z 374.57 2016-02-13T09:11:06Z 375.53 2016-02-13T09:11:12Z 376.49 2016-02-13T09:11:16Z 376.49 2016-02-13T09:11:31Z 376.49 2016-02-13T09:11:47Z 376.49 2016-02-13T09:11:48Z 375.05 2016-02-13T09:11:52Z 375.05 2016-02-13T09:11:54Z 374.09 2016-02-13T09:12:09Z 374.09 2016-02-13T09:12:24Z 375.53 2016-02-13T09:12:30Z 376.01 2016-02-13T09:12:46Z 374.57 2016-02-13T09:12:48Z 374.57 2016-02-13T09:13:01Z 374.09 2016-02-13T09:13:16Z 373.61 2016-02-13T09:13:24Z 373.61 2016-02-13T09:13:32Z 373.13 2016-02-13T09:13:49Z 373.13 2016-02-13T09:14:04Z 373.13 2016-02-13T09:14:07Z 373.13 2016-02-13T09:14:09Z 372.65 2016-02-13T09:14:26Z 374.09 2016-02-13T09:14:33Z 374.09 2016-02-13T09:14:45Z 372.65 2016-02-13T09:15:00Z 372.65 2016-02-13T09:15:14Z 372.65 2016-02-13T09:15:22Z 374.09 2016-02-13T09:15:24Z 372.65 2016-02-13T09:15:34Z 372.65 2016-02-13T09:15:51Z 372.65 2016-02-13T09:15:56Z 372.65 2016-02-13T09:15:59Z 374.09 2016-02-13T09:16:06Z 374.09 2016-02-13T09:16:07Z 374.57 2016-02-13T09:16:15Z 374.57 2016-02-13T09:16:25Z 374.57 2016-02-13T09:16:26Z 374.57 2016-02-13T09:16:39Z 374.57 2016-02-13T09:16:56Z 374.57 2016-02-13T09:17:08Z 373.61 2016-02-13T09:17:20Z 375.05 2016-02-13T09:17:29Z 375.05 2016-02-13T09:17:46Z 373.61 2016-02-13T09:18:00Z 375.05 2016-02-13T09:18:06Z 374.57 2016-02-13T09:18:16Z 374.57 2016-02-13T09:18:26Z 374.09 2016-02-13T09:18:32Z 374.09 2016-02-13T09:18:41Z 376.49 2016-02-13T09:18:54Z 377.94 2016-02-13T09:19:03Z 377.94 2016-02-13T09:19:12Z 379.38 2016-02-13T09:19:14Z 381.30 2016-02-13T09:19:31Z 381.30 2016-02-13T09:19:43Z 382.26 2016-02-13T09:19:49Z 381.30 2016-02-13T09:20:03Z 379.38 2016-02-13T09:20:18Z 380.82 2016-02-13T09:20:23Z 380.82 2016-02-13T09:20:31Z 378.90 2016-02-13T09:20:32Z 378.42 2016-02-13T09:20:33Z 378.42 2016-02-13T09:20:47Z 379.38 2016-02-13T09:21:02Z 379.38 2016-02-13T09:21:04Z 379.38 2016-02-13T09:21:05Z 379.38 2016-02-13T09:21:06Z 377.94 2016-02-13T09:21:07Z 377.94 2016-02-13T09:21:08Z 379.38 2016-02-13T09:21:09Z 380.82 2016-02-13T09:21:13Z 380.82 2016-02-13T09:21:14Z 380.82 2016-02-13T09:21:15Z 380.82 2016-02-13T09:21:16Z 379.38 2016-02-13T09:21:23Z 377.45 2016-02-13T09:21:31Z 379.38 2016-02-13T09:21:33Z 377.45 2016-02-13T09:21:37Z 378.90 2016-02-13T09:21:42Z 380.34 2016-02-13T09:21:53Z 380.34 2016-02-13T09:22:03Z 378.90 2016-02-13T09:22:15Z 378.42 2016-02-13T09:22:29Z 378.42 2016-02-13T09:22:41Z 378.42 2016-02-13T09:22:54Z 379.38 2016-02-13T09:23:08Z 379.38 2016-02-13T09:23:09Z 379.38 2016-02-13T09:23:23Z 378.42 2016-02-13T09:23:35Z 379.86 2016-02-13T09:23:48Z 377.94 2016-02-13T09:23:54Z 378.90 2016-02-13T09:23:59Z 379.86 2016-02-13T09:24:05Z 380.34 2016-02-13T09:24:09Z 380.34 2016-02-13T09:24:13Z 382.26 2016-02-13T09:24:28Z 380.82 2016-02-13T09:24:33Z 382.26 2016-02-13T09:24:45Z 382.74 2016-02-13T09:25:03Z 382.74 2016-02-13T09:25:04Z 384.66 2016-02-13T09:25:19Z 386.59 2016-02-13T09:25:29Z 386.59 2016-02-13T09:25:30Z 386.59 2016-02-13T09:25:31Z 386.59 2016-02-13T09:25:32Z 386.59 2016-02-13T09:25:33Z 387.07 2016-02-13T09:25:34Z 387.07 2016-02-13T09:25:35Z 387.07 2016-02-13T09:25:36Z 386.59 2016-02-13T09:25:48Z 386.59 2016-02-13T09:25:49Z 386.59 2016-02-13T09:25:50Z 386.59 2016-02-13T09:25:51Z 386.59 2016-02-13T09:25:52Z 386.59 2016-02-13T09:25:53Z 386.59 2016-02-13T09:25:54Z 386.59 2016-02-13T09:25:55Z 386.59 2016-02-13T09:25:56Z 386.59 2016-02-13T09:25:57Z 386.59 2016-02-13T09:25:58Z 385.15 2016-02-13T09:26:10Z 386.59 2016-02-13T09:26:14Z 386.59 2016-02-13T09:26:26Z 388.51 2016-02-13T09:26:37Z 388.99 2016-02-13T09:26:50Z 389.47 2016-02-13T09:26:59Z 389.47 2016-02-13T09:27:00Z 389.47 2016-02-13T09:27:01Z 390.43 2016-02-13T09:27:13Z 393.80 2016-02-13T09:27:27Z 397.16 2016-02-13T09:27:40Z 400.05 2016-02-13T09:27:50Z 400.05 2016-02-13T09:28:06Z 402.93 2016-02-13T09:28:24Z 403.89 2016-02-13T09:28:42Z 402.45 2016-02-13T09:28:44Z 405.33 2016-02-13T09:29:02Z 406.77 2016-02-13T09:29:17Z 406.77 2016-02-13T09:29:35Z 407.26 2016-02-13T09:29:49Z 406.29 2016-02-13T09:30:03Z 406.29 2016-02-13T09:30:04Z 406.29 2016-02-13T09:30:05Z 406.29 2016-02-13T09:30:06Z 406.29 2016-02-13T09:30:07Z 406.29 2016-02-13T09:30:08Z 406.29 2016-02-13T09:30:09Z 406.29 2016-02-13T09:30:10Z 405.33 2016-02-13T09:30:20Z 404.37 2016-02-13T09:30:31Z 403.89 2016-02-13T09:30:44Z 403.89 2016-02-13T09:30:58Z 405.33 2016-02-13T09:31:04Z 406.29 2016-02-13T09:31:19Z 406.77 2016-02-13T09:31:33Z 407.74 2016-02-13T09:31:47Z 407.74 2016-02-13T09:31:48Z 408.22 2016-02-13T09:32:02Z 410.14 2016-02-13T09:32:19Z 412.54 2016-02-13T09:32:31Z 414.47 2016-02-13T09:32:47Z 415.91 2016-02-13T09:32:58Z 414.47 2016-02-13T09:33:03Z 413.98 2016-02-13T09:33:06Z 413.98 2016-02-13T09:33:07Z 413.02 2016-02-13T09:33:08Z 412.06 2016-02-13T09:33:09Z 411.58 2016-02-13T09:33:10Z 411.58 2016-02-13T09:33:11Z 412.06 2016-02-13T09:33:12Z 412.06 2016-02-13T09:33:13Z 410.62 2016-02-13T09:33:14Z 411.58 2016-02-13T09:33:15Z 410.14 2016-02-13T09:33:19Z 410.14 2016-02-13T09:33:24Z 412.54 2016-02-13T09:33:35Z 414.95 2016-02-13T09:33:49Z 416.87 2016-02-13T09:34:02Z 416.87 2016-02-13T09:34:08Z 417.35 2016-02-13T09:34:21Z 417.35 2016-02-13T09:34:44Z 417.35 2016-02-13T09:35:23Z 416.87 2016-02-13T09:36:01Z 416.87 2016-02-13T09:36:22Z 416.87 2016-02-13T09:36:23Z 416.87 2016-02-13T09:36:24Z 416.87 2016-02-13T09:36:25Z 416.87 2016-02-13T09:36:26Z 415.91 2016-02-13T09:36:37Z 417.35 2016-02-13T09:36:39Z 417.35 2016-02-13T09:36:48Z 417.35 2016-02-13T09:36:49Z 417.35 2016-02-13T09:36:50Z 415.91 2016-02-13T09:36:56Z 415.91 2016-02-13T09:36:57Z 415.43 2016-02-13T09:36:58Z 415.43 2016-02-13T09:36:59Z 414.47 2016-02-13T09:37:00Z 414.47 2016-02-13T09:37:02Z 413.98 2016-02-13T09:37:14Z 415.91 2016-02-13T09:37:25Z 417.35 2016-02-13T09:37:40Z 419.27 2016-02-13T09:37:55Z 422.16 2016-02-13T09:38:14Z 422.64 2016-02-13T09:38:16Z 423.60 2016-02-13T09:38:24Z 423.12 2016-02-13T09:38:38Z 423.12 2016-02-13T09:38:44Z 423.12 2016-02-13T09:38:50Z 424.56 2016-02-13T09:38:55Z 424.56 2016-02-13T09:39:01Z 426.00 2016-02-13T09:39:16Z 426.00 2016-02-13T09:39:35Z 426.00 2016-02-13T09:39:51Z 426.00 2016-02-13T09:39:56Z 427.92 2016-02-13T09:40:11Z 428.89 2016-02-13T09:40:13Z 425.52 2016-02-13T09:40:17Z 427.92 2016-02-13T09:40:25Z 426.96 2016-02-13T09:40:31Z 428.40 2016-02-13T09:40:34Z 428.40 2016-02-13T09:40:35Z 428.40 2016-02-13T09:40:36Z 426.96 2016-02-13T09:40:37Z 426.96 2016-02-13T09:40:38Z 428.40 2016-02-13T09:40:39Z 428.40 2016-02-13T09:40:40Z 428.40 2016-02-13T09:40:41Z 428.40 2016-02-13T09:40:42Z 428.40 2016-02-13T09:40:43Z 428.40 2016-02-13T09:40:44Z 428.40 2016-02-13T09:40:45Z 428.40 2016-02-13T09:40:46Z 428.40 2016-02-13T09:41:00Z 427.44 2016-02-13T09:41:13Z 430.33 2016-02-13T09:41:16Z 428.40 2016-02-13T09:41:18Z 431.29 2016-02-13T09:41:36Z 432.73 2016-02-13T09:41:45Z 431.29 2016-02-13T09:41:53Z 428.40 2016-02-13T09:42:09Z 424.56 2016-02-13T09:42:17Z 424.56 2016-02-13T09:42:18Z 423.12 2016-02-13T09:42:23Z 421.68 2016-02-13T09:42:26Z 420.71 2016-02-13T09:42:33Z 422.64 2016-02-13T09:42:37Z 417.83 2016-02-13T09:42:47Z 415.91 2016-02-13T09:42:55Z 412.06 2016-02-13T09:43:00Z 410.62 2016-02-13T09:43:02Z 408.70 2016-02-13T09:43:04Z 407.74 2016-02-13T09:43:06Z 407.26 2016-02-13T09:43:13Z 407.26 2016-02-13T09:43:14Z 407.26 2016-02-13T09:43:26Z 406.29 2016-02-13T09:43:33Z 405.81 2016-02-13T09:43:40Z 405.81 2016-02-13T09:43:41Z 405.81 2016-02-13T09:43:42Z 405.81 2016-02-13T09:43:43Z 405.81 2016-02-13T09:43:44Z 405.81 2016-02-13T09:43:51Z 405.33 2016-02-13T09:43:56Z 406.77 2016-02-13T09:44:04Z 408.22 2016-02-13T09:44:19Z 409.66 2016-02-13T09:44:37Z 411.10 2016-02-13T09:44:56Z 413.98 2016-02-13T09:45:15Z 413.98 2016-02-13T09:45:23Z 413.98 2016-02-13T09:45:28Z 414.95 2016-02-13T09:45:39Z 416.39 2016-02-13T09:45:55Z 418.31 2016-02-13T09:46:11Z 418.79 2016-02-13T09:46:27Z 419.75 2016-02-13T09:46:44Z 418.31 2016-02-13T09:46:47Z 419.75 2016-02-13T09:46:52Z 418.31 2016-02-13T09:47:05Z 414.95 2016-02-13T09:47:12Z 412.06 2016-02-13T09:47:21Z 412.06 2016-02-13T09:47:22Z 411.58 2016-02-13T09:47:23Z 411.58 2016-02-13T09:47:24Z 411.10 2016-02-13T09:47:25Z 411.10 2016-02-13T09:47:26Z 410.62 2016-02-13T09:47:27Z 410.14 2016-02-13T09:47:31Z 410.14 2016-02-13T09:47:32Z 410.14 2016-02-13T09:47:33Z 410.14 2016-02-13T09:47:34Z 410.14 2016-02-13T09:47:35Z 410.14 2016-02-13T09:47:36Z 409.66 2016-02-13T09:47:37Z 411.58 2016-02-13T09:47:40Z 413.50 2016-02-13T09:47:56Z 413.50 2016-02-13T09:48:10Z 413.98 2016-02-13T09:48:26Z 413.98 2016-02-13T09:48:42Z 414.47 2016-02-13T09:48:53Z 414.47 2016-02-13T09:49:09Z 414.47 2016-02-13T09:49:20Z 414.95 2016-02-13T09:49:37Z 414.47 2016-02-13T09:49:52Z 414.95 2016-02-13T09:50:11Z 414.95 2016-02-13T09:50:26Z 415.91 2016-02-13T09:50:40Z 416.39 2016-02-13T09:50:57Z 417.35 2016-02-13T09:51:12Z 418.31 2016-02-13T09:51:30Z 416.87 2016-02-13T09:51:39Z 418.31 2016-02-13T09:51:59Z 420.23 2016-02-13T09:52:17Z 419.75 2016-02-13T09:52:30Z 419.75 2016-02-13T09:52:45Z 421.19 2016-02-13T09:52:52Z 421.68 2016-02-13T09:53:04Z 421.68 2016-02-13T09:53:16Z 421.19 2016-02-13T09:53:34Z 424.56 2016-02-13T09:53:42Z 424.08 2016-02-13T09:53:59Z 424.08 2016-02-13T09:54:17Z 429.37 2016-02-13T09:54:57Z 429.37 2016-02-13T09:54:58Z 429.37 2016-02-13T09:54:59Z 429.37 2016-02-13T09:55:00Z 429.37 2016-02-13T09:55:01Z 429.37 2016-02-13T09:55:02Z 429.37 2016-02-13T09:55:03Z 429.85 2016-02-13T09:55:17Z 431.29 2016-02-13T09:55:31Z 433.21 2016-02-13T09:55:46Z 434.17 2016-02-13T09:56:00Z 436.58 2016-02-13T09:56:15Z 439.94 2016-02-13T09:56:27Z 441.38 2016-02-13T09:56:29Z 439.94 2016-02-13T09:56:31Z 438.50 2016-02-13T09:56:45Z 438.50 2016-02-13T09:56:52Z 436.58 2016-02-13T09:56:56Z 436.10 2016-02-13T09:57:00Z 435.61 2016-02-13T09:57:03Z 435.13 2016-02-13T09:57:04Z 435.13 2016-02-13T09:57:05Z 435.13 2016-02-13T09:57:06Z 435.13 2016-02-13T09:57:07Z 434.17 2016-02-13T09:57:10Z 434.17 2016-02-13T09:57:11Z 434.17 2016-02-13T09:57:12Z 435.61 2016-02-13T09:57:18Z 432.25 2016-02-13T09:57:25Z 431.77 2016-02-13T09:57:32Z 432.73 2016-02-13T09:57:33Z 433.21 2016-02-13T09:57:36Z 433.21 2016-02-13T09:57:37Z 433.69 2016-02-13T09:57:38Z 433.69 2016-02-13T09:57:39Z 433.69 2016-02-13T09:57:40Z 434.17 2016-02-13T09:57:45Z 434.17 2016-02-13T09:57:46Z 434.17 2016-02-13T09:57:47Z 435.13 2016-02-13T09:57:48Z 436.58 2016-02-13T09:57:49Z 436.58 2016-02-13T09:57:50Z 436.10 2016-02-13T09:57:53Z 436.10 2016-02-13T09:57:54Z 436.10 2016-02-13T09:57:55Z 435.13 2016-02-13T09:57:56Z 435.13 2016-02-13T09:57:57Z 435.13 2016-02-13T09:57:58Z 436.10 2016-02-13T09:57:59Z 436.10 2016-02-13T09:58:00Z 436.10 2016-02-13T09:58:01Z 436.10 2016-02-13T09:58:02Z 437.06 2016-02-13T09:58:03Z 437.06 2016-02-13T09:58:04Z 437.06 2016-02-13T09:58:05Z 437.06 2016-02-13T09:58:06Z 437.06 2016-02-13T09:58:07Z 437.06 2016-02-13T09:58:08Z 437.06 2016-02-13T09:58:09Z 437.06 2016-02-13T09:58:10Z 438.50 2016-02-13T09:58:11Z 438.50 2016-02-13T09:58:12Z 438.50 2016-02-13T09:58:13Z 438.50 2016-02-13T09:58:14Z 438.50 2016-02-13T09:58:15Z 438.50 2016-02-13T09:58:16Z 438.50 2016-02-13T09:58:17Z 438.98 2016-02-13T09:58:18Z 439.94 2016-02-13T09:58:32Z 439.94 2016-02-13T09:58:34Z 440.42 2016-02-13T09:58:35Z 440.42 2016-02-13T09:58:36Z 440.42 2016-02-13T09:58:37Z 440.42 2016-02-13T09:58:38Z 440.42 2016-02-13T09:58:39Z 440.42 2016-02-13T09:58:40Z 440.42 2016-02-13T09:58:41Z 440.42 2016-02-13T09:58:42Z 438.98 2016-02-13T09:58:44Z 438.98 2016-02-13T09:58:45Z 440.42 2016-02-13T09:58:46Z 440.42 2016-02-13T09:58:47Z 441.38 2016-02-13T09:58:51Z 439.94 2016-02-13T09:58:55Z 438.98 2016-02-13T09:59:13Z 438.98 2016-02-13T09:59:14Z 438.98 2016-02-13T09:59:26Z 440.42 2016-02-13T09:59:52Z 440.90 2016-02-13T10:00:22Z 440.90 2016-02-13T10:00:29Z 439.94 2016-02-13T10:00:32Z 439.94 2016-02-13T10:00:33Z 439.46 2016-02-13T10:00:35Z 438.50 2016-02-13T10:00:38Z 439.94 2016-02-13T10:00:42Z 441.38 2016-02-13T10:00:45Z 439.94 2016-02-13T10:00:52Z 439.94 2016-02-13T10:00:53Z 439.94 2016-02-13T10:00:54Z 439.94 2016-02-13T10:00:55Z 439.94 2016-02-13T10:00:56Z 439.46 2016-02-13T10:01:04Z 440.90 2016-02-13T10:01:12Z 440.90 2016-02-13T10:01:15Z 440.90 2016-02-13T10:01:17Z 440.90 2016-02-13T10:01:34Z 441.38 2016-02-13T10:01:49Z 441.38 2016-02-13T10:02:01Z 442.82 2016-02-13T10:02:14Z 444.75 2016-02-13T10:02:31Z 445.71 2016-02-13T10:02:47Z 447.63 2016-02-13T10:03:03Z 448.11 2016-02-13T10:03:06Z 448.59 2016-02-13T10:03:07Z 448.59 2016-02-13T10:03:08Z 450.52 2016-02-13T10:03:19Z 450.03 2016-02-13T10:03:29Z 449.07 2016-02-13T10:03:38Z 449.07 2016-02-13T10:03:39Z 452.44 2016-02-13T10:03:50Z 451.00 2016-02-13T10:03:58Z 451.96 2016-02-13T10:04:09Z 450.52 2016-02-13T10:04:13Z 450.52 2016-02-13T10:04:25Z 451.48 2016-02-13T10:04:37Z 450.03 2016-02-13T10:04:40Z 451.00 2016-02-13T10:04:48Z 450.03 2016-02-13T10:05:05Z 450.03 2016-02-13T10:05:06Z 448.59 2016-02-13T10:05:20Z 450.03 2016-02-13T10:05:24Z 448.59 2016-02-13T10:05:39Z 448.11 2016-02-13T10:05:57Z 448.11 2016-02-13T10:05:58Z 449.55 2016-02-13T10:06:00Z 450.52 2016-02-13T10:06:16Z 450.03 2016-02-13T10:06:33Z 450.52 2016-02-13T10:06:51Z 449.07 2016-02-13T10:06:56Z 450.52 2016-02-13T10:06:58Z 453.88 2016-02-13T10:07:16Z 453.88 2016-02-13T10:07:17Z 455.32 2016-02-13T10:07:32Z 456.76 2016-02-13T10:07:47Z 455.32 2016-02-13T10:07:53Z 453.40 2016-02-13T10:08:08Z 451.96 2016-02-13T10:08:24Z 451.00 2016-02-13T10:08:39Z 450.52 2016-02-13T10:08:55Z 450.52 2016-02-13T10:08:56Z 450.52 2016-02-13T10:08:57Z 452.44 2016-02-13T10:09:14Z 453.40 2016-02-13T10:09:30Z 455.32 2016-02-13T10:09:47Z 457.72 2016-02-13T10:10:05Z 457.72 2016-02-13T10:10:06Z 459.17 2016-02-13T10:10:22Z 460.61 2016-02-13T10:10:41Z 462.53 2016-02-13T10:10:55Z 464.93 2016-02-13T10:11:12Z 467.82 2016-02-13T10:11:29Z 469.74 2016-02-13T10:11:46Z 472.63 2016-02-13T10:12:06Z 473.59 2016-02-13T10:12:13Z 473.59 2016-02-13T10:12:14Z 473.59 2016-02-13T10:12:15Z 474.07 2016-02-13T10:12:16Z 474.07 2016-02-13T10:12:17Z 474.07 2016-02-13T10:12:18Z 474.55 2016-02-13T10:12:19Z 474.55 2016-02-13T10:12:20Z 474.55 2016-02-13T10:12:21Z 474.55 2016-02-13T10:12:22Z 475.03 2016-02-13T10:12:36Z 474.07 2016-02-13T10:12:38Z 473.59 2016-02-13T10:12:50Z 473.11 2016-02-13T10:13:07Z 472.63 2016-02-13T10:13:10Z 471.66 2016-02-13T10:13:11Z 471.66 2016-02-13T10:13:12Z 471.66 2016-02-13T10:13:13Z 471.66 2016-02-13T10:13:14Z 471.66 2016-02-13T10:13:15Z 473.11 2016-02-13T10:13:16Z 473.59 2016-02-13T10:13:17Z 473.59 2016-02-13T10:13:18Z 473.59 2016-02-13T10:13:19Z 473.59 2016-02-13T10:13:20Z 475.03 2016-02-13T10:13:32Z 478.39 2016-02-13T10:13:46Z 481.76 2016-02-13T10:14:00Z 482.72 2016-02-13T10:14:15Z 482.72 2016-02-13T10:14:31Z 484.16 2016-02-13T10:14:34Z 486.56 2016-02-13T10:14:46Z 486.56 2016-02-13T10:14:47Z 488.01 2016-02-13T10:15:01Z 488.97 2016-02-13T10:15:14Z 488.97 2016-02-13T10:15:27Z 488.97 2016-02-13T10:15:38Z 488.97 2016-02-13T10:15:41Z 487.53 2016-02-13T10:15:45Z 487.53 2016-02-13T10:15:46Z 487.53 2016-02-13T10:15:47Z 489.93 2016-02-13T10:16:03Z 493.29 2016-02-13T10:16:11Z 496.66 2016-02-13T10:16:22Z 497.62 2016-02-13T10:16:35Z 496.18 2016-02-13T10:16:37Z 496.18 2016-02-13T10:16:50Z 496.18 2016-02-13T10:16:51Z 496.18 2016-02-13T10:16:58Z 496.18 2016-02-13T10:16:59Z 496.18 2016-02-13T10:17:00Z 496.18 2016-02-13T10:17:01Z 497.62 2016-02-13T10:17:02Z 497.62 2016-02-13T10:17:03Z 498.10 2016-02-13T10:17:04Z 498.10 2016-02-13T10:17:05Z 498.10 2016-02-13T10:17:06Z 496.66 2016-02-13T10:17:07Z 496.66 2016-02-13T10:17:08Z 496.66 2016-02-13T10:17:09Z 496.18 2016-02-13T10:17:10Z 496.18 2016-02-13T10:17:11Z 496.18 2016-02-13T10:17:12Z 495.70 2016-02-13T10:17:13Z 495.70 2016-02-13T10:17:14Z 494.74 2016-02-13T10:17:15Z 493.77 2016-02-13T10:17:24Z 492.33 2016-02-13T10:17:36Z 490.89 2016-02-13T10:17:41Z 490.89 2016-02-13T10:17:42Z 491.85 2016-02-13T10:17:54Z 491.85 2016-02-13T10:18:06Z 489.45 2016-02-13T10:18:19Z 489.45 2016-02-13T10:18:20Z 489.45 2016-02-13T10:18:25Z 486.08 2016-02-13T10:18:33Z 485.60 2016-02-13T10:18:38Z 485.12 2016-02-13T10:18:39Z 485.12 2016-02-13T10:18:40Z 483.68 2016-02-13T10:18:42Z 484.16 2016-02-13T10:18:43Z 484.16 2016-02-13T10:18:44Z 483.68 2016-02-13T10:18:45Z 483.68 2016-02-13T10:18:46Z 483.68 2016-02-13T10:18:48Z 483.68 2016-02-13T10:18:49Z 483.68 2016-02-13T10:18:50Z 483.68 2016-02-13T10:18:58Z 483.68 2016-02-13T10:18:59Z 483.68 2016-02-13T10:19:00Z 483.68 2016-02-13T10:19:01Z 483.68 2016-02-13T10:19:02Z 483.68 2016-02-13T10:19:03Z 483.68 2016-02-13T10:19:04Z 483.68 2016-02-13T10:19:14Z 483.68 2016-02-13T10:19:15Z 483.68 2016-02-13T10:19:16Z 483.68 2016-02-13T10:19:17Z 483.68 2016-02-13T10:19:18Z 483.68 2016-02-13T10:19:19Z 483.68 2016-02-13T10:19:20Z 483.68 2016-02-13T10:19:21Z 483.68 2016-02-13T10:19:22Z 483.68 2016-02-13T10:19:23Z 482.24 2016-02-13T10:19:28Z 481.28 2016-02-13T10:19:29Z 480.32 2016-02-13T10:19:30Z 480.32 2016-02-13T10:19:31Z 479.84 2016-02-13T10:19:32Z 479.35 2016-02-13T10:19:33Z 478.87 2016-02-13T10:19:34Z 477.91 2016-02-13T10:19:36Z 476.95 2016-02-13T10:19:37Z 476.95 2016-02-13T10:19:38Z 476.47 2016-02-13T10:19:39Z 476.47 2016-02-13T10:19:40Z 475.99 2016-02-13T10:19:41Z 475.99 2016-02-13T10:19:42Z 477.91 2016-02-13T10:19:45Z 479.84 2016-02-13T10:19:54Z 480.32 2016-02-13T10:19:56Z 480.32 2016-02-13T10:19:57Z 480.32 2016-02-13T10:20:02Z 480.32 2016-02-13T10:20:04Z 481.28 2016-02-13T10:20:05Z 481.28 2016-02-13T10:20:06Z 481.76 2016-02-13T10:20:08Z 482.72 2016-02-13T10:20:09Z 483.20 2016-02-13T10:20:10Z 483.20 2016-02-13T10:20:11Z 484.16 2016-02-13T10:20:12Z 485.12 2016-02-13T10:20:14Z 485.12 2016-02-13T10:20:15Z 486.08 2016-02-13T10:20:20Z 486.08 2016-02-13T10:20:21Z 486.56 2016-02-13T10:20:22Z 486.56 2016-02-13T10:20:29Z 486.56 2016-02-13T10:20:30Z 486.56 2016-02-13T10:20:31Z 486.56 2016-02-13T10:20:32Z 485.12 2016-02-13T10:20:33Z 484.16 2016-02-13T10:20:34Z 482.24 2016-02-13T10:20:35Z 482.24 2016-02-13T10:20:36Z 481.28 2016-02-13T10:20:37Z 479.84 2016-02-13T10:20:39Z 478.39 2016-02-13T10:20:43Z 480.32 2016-02-13T10:20:45Z 480.32 2016-02-13T10:20:46Z 477.91 2016-02-13T10:20:47Z 476.47 2016-02-13T10:20:48Z 476.95 2016-02-13T10:20:49Z 475.51 2016-02-13T10:20:50Z 474.07 2016-02-13T10:20:52Z 472.14 2016-02-13T10:20:55Z 470.22 2016-02-13T10:21:04Z 470.22 2016-02-13T10:21:06Z 470.22 2016-02-13T10:21:07Z 469.74 2016-02-13T10:21:08Z 469.74 2016-02-13T10:21:09Z 468.78 2016-02-13T10:21:10Z 467.82 2016-02-13T10:21:11Z 467.82 2016-02-13T10:21:12Z 467.34 2016-02-13T10:21:14Z 467.34 2016-02-13T10:21:15Z 465.90 2016-02-13T10:21:19Z 465.42 2016-02-13T10:21:20Z 464.45 2016-02-13T10:21:21Z 463.49 2016-02-13T10:21:22Z 463.01 2016-02-13T10:21:23Z 462.05 2016-02-13T10:21:24Z 462.05 2016-02-13T10:21:25Z 461.57 2016-02-13T10:21:26Z 461.57 2016-02-13T10:21:27Z 461.57 2016-02-13T10:21:30Z 461.57 2016-02-13T10:21:31Z 461.57 2016-02-13T10:21:32Z 461.57 2016-02-13T10:21:33Z 461.57 2016-02-13T10:21:34Z 463.97 2016-02-13T10:21:37Z 464.93 2016-02-13T10:21:40Z 465.90 2016-02-13T10:21:42Z 466.86 2016-02-13T10:21:44Z 468.78 2016-02-13T10:21:47Z 470.70 2016-02-13T10:21:50Z 473.59 2016-02-13T10:21:59Z 472.14 2016-02-13T10:22:10Z 473.59 2016-02-13T10:22:13Z 473.11 2016-02-13T10:22:18Z 476.95 2016-02-13T10:22:33Z 479.35 2016-02-13T10:22:49Z 482.72 2016-02-13T10:23:02Z 482.72 2016-02-13T10:23:03Z 484.64 2016-02-13T10:23:20Z 488.01 2016-02-13T10:23:37Z 490.41 2016-02-13T10:23:58Z 493.77 2016-02-13T10:24:11Z 494.26 2016-02-13T10:24:15Z 497.62 2016-02-13T10:24:30Z 498.10 2016-02-13T10:24:35Z 499.06 2016-02-13T10:24:36Z 499.06 2016-02-13T10:24:37Z 500.50 2016-02-13T10:24:44Z 500.50 2016-02-13T10:24:45Z 500.50 2016-02-13T10:24:46Z 500.98 2016-02-13T10:24:47Z 501.46 2016-02-13T10:24:48Z 501.46 2016-02-13T10:24:49Z 501.46 2016-02-13T10:24:50Z 500.50 2016-02-13T10:25:04Z 500.50 2016-02-13T10:25:09Z 500.02 2016-02-13T10:25:10Z 500.02 2016-02-13T10:25:11Z 500.98 2016-02-13T10:25:19Z 501.46 2016-02-13T10:25:33Z 503.39 2016-02-13T10:25:47Z 502.91 2016-02-13T10:25:48Z 502.91 2016-02-13T10:25:49Z 502.91 2016-02-13T10:25:50Z 502.91 2016-02-13T10:25:51Z 502.91 2016-02-13T10:25:52Z 502.91 2016-02-13T10:25:53Z 502.91 2016-02-13T10:25:54Z 502.91 2016-02-13T10:26:04Z 502.91 2016-02-13T10:26:05Z 502.91 2016-02-13T10:26:06Z 502.91 2016-02-13T10:26:07Z 501.46 2016-02-13T10:26:08Z 500.50 2016-02-13T10:26:10Z 499.06 2016-02-13T10:26:11Z 496.18 2016-02-13T10:26:13Z 495.70 2016-02-13T10:26:14Z 494.74 2016-02-13T10:26:15Z 494.26 2016-02-13T10:26:16Z 490.89 2016-02-13T10:26:18Z 490.89 2016-02-13T10:26:19Z 488.01 2016-02-13T10:26:22Z 488.01 2016-02-13T10:26:23Z 488.01 2016-02-13T10:26:24Z 487.05 2016-02-13T10:26:25Z 486.08 2016-02-13T10:26:26Z 486.08 2016-02-13T10:26:27Z 486.08 2016-02-13T10:26:28Z 483.68 2016-02-13T10:26:38Z 483.68 2016-02-13T10:26:39Z 483.68 2016-02-13T10:26:40Z 483.68 2016-02-13T10:26:41Z 483.68 2016-02-13T10:26:42Z 485.60 2016-02-13T10:26:44Z 486.08 2016-02-13T10:26:52Z 485.60 2016-02-13T10:27:08Z 485.60 2016-02-13T10:27:09Z 485.60 2016-02-13T10:27:10Z 485.60 2016-02-13T10:27:11Z 485.60 2016-02-13T10:27:12Z 485.60 2016-02-13T10:27:13Z 485.60 2016-02-13T10:27:14Z 485.60 2016-02-13T10:27:15Z 482.72 2016-02-13T10:27:18Z 481.76 2016-02-13T10:27:19Z 477.91 2016-02-13T10:27:23Z 476.95 2016-02-13T10:27:24Z 476.95 2016-02-13T10:27:25Z 475.03 2016-02-13T10:27:26Z 473.59 2016-02-13T10:27:27Z 471.66 2016-02-13T10:27:28Z 469.74 2016-02-13T10:27:31Z 469.26 2016-02-13T10:27:32Z 468.78 2016-02-13T10:27:33Z 467.82 2016-02-13T10:27:34Z 467.82 2016-02-13T10:27:35Z 467.34 2016-02-13T10:27:36Z 467.34 2016-02-13T10:27:37Z 467.34 2016-02-13T10:27:38Z 466.86 2016-02-13T10:27:43Z 466.86 2016-02-13T10:27:44Z 468.30 2016-02-13T10:27:49Z 468.30 2016-02-13T10:27:50Z 471.18 2016-02-13T10:27:57Z 474.55 2016-02-13T10:28:03Z 475.99 2016-02-13T10:28:15Z 475.51 2016-02-13T10:28:31Z 476.47 2016-02-13T10:28:47Z 479.84 2016-02-13T10:29:01Z 479.84 2016-02-13T10:29:11Z 477.43 2016-02-13T10:29:18Z 476.47 2016-02-13T10:29:21Z 475.99 2016-02-13T10:29:22Z 474.55 2016-02-13T10:29:25Z 472.14 2016-02-13T10:29:27Z 470.70 2016-02-13T10:29:28Z 469.74 2016-02-13T10:29:29Z 468.78 2016-02-13T10:29:30Z 467.82 2016-02-13T10:29:31Z 463.97 2016-02-13T10:29:34Z 461.09 2016-02-13T10:29:38Z 460.13 2016-02-13T10:29:39Z 460.13 2016-02-13T10:29:40Z 459.65 2016-02-13T10:29:43Z 459.65 2016-02-13T10:29:44Z 459.17 2016-02-13T10:29:45Z 459.17 2016-02-13T10:29:46Z 459.17 2016-02-13T10:29:47Z 459.17 2016-02-13T10:29:48Z 459.17 2016-02-13T10:29:49Z 459.65 2016-02-13T10:29:50Z 459.65 2016-02-13T10:29:51Z 459.65 2016-02-13T10:29:52Z 459.65 2016-02-13T10:29:53Z 459.65 2016-02-13T10:29:54Z 459.65 2016-02-13T10:29:55Z 458.21 2016-02-13T10:30:03Z 458.21 2016-02-13T10:30:04Z 458.21 2016-02-13T10:30:06Z 458.21 2016-02-13T10:30:07Z 459.65 2016-02-13T10:30:13Z 459.65 2016-02-13T10:30:15Z 459.65 2016-02-13T10:30:20Z 458.21 2016-02-13T10:30:22Z 457.24 2016-02-13T10:30:30Z 457.24 2016-02-13T10:30:31Z 457.24 2016-02-13T10:30:32Z 457.24 2016-02-13T10:30:33Z 457.24 2016-02-13T10:30:34Z 457.24 2016-02-13T10:30:35Z 457.24 2016-02-13T10:30:36Z 457.24 2016-02-13T10:30:37Z 457.24 2016-02-13T10:30:38Z 453.40 2016-02-13T10:30:43Z 452.92 2016-02-13T10:30:45Z 451.48 2016-02-13T10:30:48Z 451.48 2016-02-13T10:30:49Z 451.00 2016-02-13T10:30:50Z 451.00 2016-02-13T10:30:51Z 448.11 2016-02-13T10:31:02Z 448.11 2016-02-13T10:31:03Z 448.11 2016-02-13T10:31:04Z 448.11 2016-02-13T10:31:05Z 448.11 2016-02-13T10:31:06Z 447.63 2016-02-13T10:31:07Z 447.63 2016-02-13T10:31:08Z 447.63 2016-02-13T10:31:09Z 447.63 2016-02-13T10:31:10Z 447.63 2016-02-13T10:31:11Z 447.63 2016-02-13T10:31:12Z 447.63 2016-02-13T10:31:13Z 447.63 2016-02-13T10:31:14Z 447.63 2016-02-13T10:31:15Z 447.63 2016-02-13T10:31:16Z 447.63 2016-02-13T10:31:17Z 447.63 2016-02-13T10:31:18Z 448.59 2016-02-13T10:31:19Z 448.59 2016-02-13T10:31:20Z 448.59 2016-02-13T10:31:21Z 449.07 2016-02-13T10:31:24Z 449.55 2016-02-13T10:31:35Z 449.55 2016-02-13T10:31:46Z 449.55 2016-02-13T10:31:54Z 449.55 2016-02-13T10:31:55Z 449.55 2016-02-13T10:31:58Z 449.55 2016-02-13T10:31:59Z 449.55 2016-02-13T10:32:00Z 449.55 2016-02-13T10:32:01Z 449.55 2016-02-13T10:32:02Z 449.55 2016-02-13T10:32:03Z 449.55 2016-02-13T10:32:04Z 449.55 2016-02-13T10:32:05Z 449.55 2016-02-13T10:32:06Z 448.11 2016-02-13T10:32:07Z 448.11 2016-02-13T10:32:08Z 445.23 2016-02-13T10:32:19Z 443.79 2016-02-13T10:32:33Z 443.31 2016-02-13T10:32:34Z 442.82 2016-02-13T10:32:35Z 442.82 2016-02-13T10:32:36Z 442.82 2016-02-13T10:32:37Z 442.82 2016-02-13T10:32:43Z 442.82 2016-02-13T10:32:46Z 441.86 2016-02-13T10:32:49Z 441.86 2016-02-13T10:32:51Z 441.86 2016-02-13T10:32:52Z 440.42 2016-02-13T10:33:05Z 439.46 2016-02-13T10:33:18Z 439.46 2016-02-13T10:33:19Z 439.46 2016-02-13T10:33:20Z 439.46 2016-02-13T10:33:21Z 439.46 2016-02-13T10:33:22Z 439.46 2016-02-13T10:33:28Z 438.02 2016-02-13T10:33:29Z 438.02 2016-02-13T10:33:30Z 437.54 2016-02-13T10:33:31Z 437.54 2016-02-13T10:33:32Z 438.98 2016-02-13T10:33:42Z 438.98 2016-02-13T10:33:43Z 439.46 2016-02-13T10:33:44Z 436.10 2016-02-13T10:33:56Z 435.13 2016-02-13T10:34:04Z 435.13 2016-02-13T10:34:05Z 435.13 2016-02-13T10:34:06Z 434.65 2016-02-13T10:34:20Z 434.65 2016-02-13T10:34:27Z 434.65 2016-02-13T10:34:28Z 434.65 2016-02-13T10:34:29Z 434.65 2016-02-13T10:34:30Z 434.65 2016-02-13T10:34:31Z 434.17 2016-02-13T10:34:32Z 433.21 2016-02-13T10:34:33Z 433.21 2016-02-13T10:34:34Z 432.25 2016-02-13T10:34:35Z 432.25 2016-02-13T10:34:36Z 430.81 2016-02-13T10:34:37Z 430.81 2016-02-13T10:34:38Z 430.81 2016-02-13T10:34:39Z 429.85 2016-02-13T10:34:40Z 428.89 2016-02-13T10:34:41Z 428.89 2016-02-13T10:34:42Z 428.89 2016-02-13T10:34:43Z 428.89 2016-02-13T10:34:44Z 427.92 2016-02-13T10:34:45Z 426.96 2016-02-13T10:34:47Z 425.04 2016-02-13T10:35:02Z 425.04 2016-02-13T10:35:03Z 425.04 2016-02-13T10:35:04Z 424.08 2016-02-13T10:35:05Z 424.08 2016-02-13T10:35:06Z 424.08 2016-02-13T10:35:07Z 424.08 2016-02-13T10:35:08Z 424.08 2016-02-13T10:35:09Z 422.64 2016-02-13T10:35:14Z 422.64 2016-02-13T10:35:28Z 422.64 2016-02-13T10:35:30Z 424.08 2016-02-13T10:35:32Z 424.08 2016-02-13T10:35:33Z 423.60 2016-02-13T10:35:44Z 422.16 2016-02-13T10:35:54Z 422.16 2016-02-13T10:35:55Z 422.16 2016-02-13T10:35:57Z 422.16 2016-02-13T10:35:58Z 422.16 2016-02-13T10:35:59Z 423.60 2016-02-13T10:36:00Z 423.60 2016-02-13T10:36:01Z 423.60 2016-02-13T10:36:02Z 422.16 2016-02-13T10:36:10Z 421.68 2016-02-13T10:36:26Z 421.19 2016-02-13T10:36:33Z 421.19 2016-02-13T10:36:36Z 419.75 2016-02-13T10:36:41Z 419.75 2016-02-13T10:36:42Z 419.27 2016-02-13T10:36:49Z 419.27 2016-02-13T10:36:50Z 419.27 2016-02-13T10:36:51Z 419.27 2016-02-13T10:36:52Z 419.27 2016-02-13T10:36:53Z 419.27 2016-02-13T10:36:54Z 418.79 2016-02-13T10:36:56Z 418.79 2016-02-13T10:36:57Z 417.83 2016-02-13T10:36:58Z 418.79 2016-02-13T10:37:12Z 418.79 2016-02-13T10:37:13Z 418.79 2016-02-13T10:37:14Z 417.35 2016-02-13T10:37:16Z 417.35 2016-02-13T10:37:18Z 417.35 2016-02-13T10:37:19Z 417.35 2016-02-13T10:37:20Z 416.87 2016-02-13T10:37:21Z 416.87 2016-02-13T10:37:22Z 416.39 2016-02-13T10:37:23Z 416.39 2016-02-13T10:37:24Z 414.95 2016-02-13T10:37:26Z 414.47 2016-02-13T10:37:29Z 413.98 2016-02-13T10:37:30Z 413.02 2016-02-13T10:37:33Z 413.02 2016-02-13T10:37:34Z 413.02 2016-02-13T10:37:35Z 413.02 2016-02-13T10:37:36Z 412.54 2016-02-13T10:37:37Z 412.54 2016-02-13T10:37:38Z 412.06 2016-02-13T10:37:39Z 412.06 2016-02-13T10:37:40Z 411.10 2016-02-13T10:37:41Z 410.62 2016-02-13T10:37:42Z 410.62 2016-02-13T10:37:43Z 410.14 2016-02-13T10:37:44Z 410.14 2016-02-13T10:37:45Z 408.22 2016-02-13T10:38:02Z 408.22 2016-02-13T10:38:04Z 408.22 2016-02-13T10:38:05Z 408.22 2016-02-13T10:38:06Z 408.22 2016-02-13T10:38:08Z 408.22 2016-02-13T10:38:09Z 408.70 2016-02-13T10:38:22Z 407.74 2016-02-13T10:38:33Z 406.77 2016-02-13T10:38:50Z 406.77 2016-02-13T10:38:54Z 407.74 2016-02-13T10:39:00Z 406.29 2016-02-13T10:39:05Z 408.70 2016-02-13T10:39:07Z 412.06 2016-02-13T10:39:09Z 408.22 2016-02-13T10:39:12Z 406.29 2016-02-13T10:39:28Z 405.81 2016-02-13T10:39:47Z 405.81 2016-02-13T10:39:50Z 405.33 2016-02-13T10:39:57Z 404.37 2016-02-13T10:40:04Z 403.89 2016-02-13T10:40:07Z 405.81 2016-02-13T10:40:19Z 405.81 2016-02-13T10:40:34Z 403.89 2016-02-13T10:40:44Z 401.97 2016-02-13T10:40:49Z 403.41 2016-02-13T10:40:52Z 403.89 2016-02-13T10:40:56Z 404.85 2016-02-13T10:41:03Z 404.37 2016-02-13T10:41:13Z 402.45 2016-02-13T10:41:29Z 402.45 2016-02-13T10:41:37Z 402.45 2016-02-13T10:41:46Z 402.45 2016-02-13T10:42:12Z 402.45 2016-02-13T10:42:36Z 403.41 2016-02-13T10:43:02Z 402.45 2016-02-13T10:43:07Z 402.45 2016-02-13T10:43:37Z 402.45 2016-02-13T10:44:00Z 402.45 2016-02-13T10:44:35Z 402.45 2016-02-13T10:45:13Z 402.93 2016-02-13T10:45:37Z 402.93 2016-02-13T10:46:06Z 404.37 2016-02-13T10:46:26Z 404.37 2016-02-13T10:46:48Z 404.37 2016-02-13T10:47:18Z 404.37 2016-02-13T10:47:30Z 403.41 2016-02-13T10:47:38Z 404.37 2016-02-13T10:48:08Z 402.93 2016-02-13T10:48:29Z 402.93 2016-02-13T10:48:34Z 402.45 2016-02-13T10:48:46Z 402.45 2016-02-13T10:48:51Z 402.45 2016-02-13T10:48:54Z 402.45 2016-02-13T10:48:57Z 400.53 2016-02-13T10:49:10Z 401.49 2016-02-13T10:49:26Z 401.49 2016-02-13T10:49:33Z 401.97 2016-02-13T10:49:39Z 402.45 2016-02-13T10:49:53Z 403.41 2016-02-13T10:49:58Z 403.41 2016-02-13T10:49:59Z 403.41 2016-02-13T10:50:00Z 401.97 2016-02-13T10:50:10Z 401.97 2016-02-13T10:50:24Z 402.45 2016-02-13T10:50:39Z 404.37 2016-02-13T10:50:53Z 407.26 2016-02-13T10:51:03Z 408.22 2016-02-13T10:51:09Z 408.22 2016-02-13T10:51:10Z 410.14 2016-02-13T10:51:24Z 408.70 2016-02-13T10:51:30Z 406.29 2016-02-13T10:51:36Z 405.33 2016-02-13T10:51:40Z 402.93 2016-02-13T10:51:45Z 400.53 2016-02-13T10:51:52Z 400.05 2016-02-13T10:51:54Z 400.05 2016-02-13T10:52:04Z 400.05 2016-02-13T10:52:17Z 400.05 2016-02-13T10:52:21Z 400.05 2016-02-13T10:52:27Z 400.05 2016-02-13T10:52:29Z 399.08 2016-02-13T10:52:42Z 399.08 2016-02-13T10:52:56Z 399.08 2016-02-13T10:53:08Z 399.08 2016-02-13T10:53:35Z 399.08 2016-02-13T10:53:51Z 399.08 2016-02-13T10:53:55Z 398.60 2016-02-13T10:54:10Z 400.53 2016-02-13T10:54:27Z 398.60 2016-02-13T10:54:32Z 398.60 2016-02-13T10:54:33Z 398.60 2016-02-13T10:54:35Z 398.12 2016-02-13T10:54:36Z 398.12 2016-02-13T10:54:37Z 397.64 2016-02-13T10:54:40Z 397.64 2016-02-13T10:54:47Z 397.16 2016-02-13T10:54:51Z 396.68 2016-02-13T10:54:56Z 396.68 2016-02-13T10:54:57Z 396.68 2016-02-13T10:54:58Z 396.68 2016-02-13T10:54:59Z 396.68 2016-02-13T10:55:00Z 396.68 2016-02-13T10:55:05Z 396.20 2016-02-13T10:55:07Z 396.20 2016-02-13T10:55:10Z 395.24 2016-02-13T10:55:21Z 392.84 2016-02-13T10:55:28Z 396.68 2016-02-13T10:55:45Z 395.24 2016-02-13T10:55:57Z 394.76 2016-02-13T10:56:09Z 393.32 2016-02-13T10:56:17Z 394.76 2016-02-13T10:56:23Z 396.68 2016-02-13T10:56:26Z 397.16 2016-02-13T10:56:31Z 395.72 2016-02-13T10:56:38Z 395.72 2016-02-13T10:56:46Z 395.72 2016-02-13T10:56:48Z 395.24 2016-02-13T10:56:54Z 395.24 2016-02-13T10:56:58Z 395.24 2016-02-13T10:57:02Z 395.24 2016-02-13T10:57:06Z 395.24 2016-02-13T10:57:13Z 395.24 2016-02-13T10:57:17Z 395.24 2016-02-13T10:57:23Z 395.24 2016-02-13T10:57:27Z 394.76 2016-02-13T10:57:30Z 394.28 2016-02-13T10:57:39Z 393.80 2016-02-13T10:57:41Z 393.80 2016-02-13T10:57:49Z 393.32 2016-02-13T10:57:56Z 394.76 2016-02-13T10:58:02Z 392.36 2016-02-13T10:58:12Z 391.87 2016-02-13T10:58:20Z 391.87 2016-02-13T10:58:22Z 391.39 2016-02-13T10:58:26Z 390.91 2016-02-13T10:58:43Z 390.91 2016-02-13T10:58:57Z 390.91 2016-02-13T10:59:06Z 392.36 2016-02-13T10:59:12Z 392.36 2016-02-13T10:59:13Z 392.36 2016-02-13T10:59:20Z 390.91 2016-02-13T10:59:32Z 392.84 2016-02-13T10:59:34Z 389.95 2016-02-13T10:59:36Z 388.51 2016-02-13T10:59:41Z 390.43 2016-02-13T10:59:44Z 391.87 2016-02-13T10:59:45Z 392.84 2016-02-13T10:59:48Z 392.84 2016-02-13T10:59:50Z 389.95 2016-02-13T10:59:56Z 388.99 2016-02-13T10:59:57Z 388.51 2016-02-13T10:59:59Z 386.59 2016-02-13T11:00:03Z 383.22 2016-02-13T11:00:16Z 383.22 2016-02-13T11:00:17Z 382.74 2016-02-13T11:00:23Z 381.78 2016-02-13T11:00:35Z 381.78 2016-02-13T11:00:38Z 381.78 2016-02-13T11:00:41Z 383.22 2016-02-13T11:00:52Z 384.18 2016-02-13T11:00:59Z 381.78 2016-02-13T11:01:01Z 381.78 2016-02-13T11:01:11Z 381.78 2016-02-13T11:01:28Z 382.26 2016-02-13T11:01:57Z 382.26 2016-02-13T11:02:02Z