www.cicloide.com 16287 www.cicloide.com 16287 51.30 2013-11-30T08:38:47Z 51.30 2013-11-30T08:38:50Z 51.30 2013-11-30T08:38:51Z 51.50 2013-11-30T08:38:58Z 51.70 2013-11-30T08:39:01Z 52.40 2013-11-30T08:39:07Z 53.00 2013-11-30T08:39:15Z 53.50 2013-11-30T08:39:21Z 53.90 2013-11-30T08:39:24Z 54.40 2013-11-30T08:39:30Z 54.70 2013-11-30T08:39:33Z 54.80 2013-11-30T08:39:35Z 55.00 2013-11-30T08:39:41Z 54.90 2013-11-30T08:39:42Z 55.10 2013-11-30T08:39:50Z 55.30 2013-11-30T08:39:54Z 55.90 2013-11-30T08:39:59Z 57.10 2013-11-30T08:40:05Z 58.70 2013-11-30T08:40:14Z 60.20 2013-11-30T08:40:22Z 61.20 2013-11-30T08:40:26Z 61.60 2013-11-30T08:40:28Z 62.10 2013-11-30T08:40:34Z 62.10 2013-11-30T08:40:40Z 62.20 2013-11-30T08:40:47Z 62.10 2013-11-30T08:40:57Z 62.00 2013-11-30T08:41:02Z 62.20 2013-11-30T08:41:10Z 62.30 2013-11-30T08:41:16Z 62.10 2013-11-30T08:41:24Z 62.10 2013-11-30T08:41:27Z 61.90 2013-11-30T08:41:34Z 61.30 2013-11-30T08:41:42Z 60.30 2013-11-30T08:41:51Z 59.80 2013-11-30T08:41:57Z 59.30 2013-11-30T08:42:03Z 58.80 2013-11-30T08:42:08Z 58.20 2013-11-30T08:42:17Z 58.00 2013-11-30T08:42:22Z 57.10 2013-11-30T08:42:32Z 56.60 2013-11-30T08:42:41Z 56.10 2013-11-30T08:42:50Z 55.20 2013-11-30T08:42:59Z 54.60 2013-11-30T08:43:08Z 54.10 2013-11-30T08:43:14Z 53.70 2013-11-30T08:43:19Z 53.70 2013-11-30T08:43:21Z 53.40 2013-11-30T08:43:27Z 53.20 2013-11-30T08:43:32Z 53.20 2013-11-30T08:43:39Z 53.50 2013-11-30T08:43:48Z 53.80 2013-11-30T08:43:57Z 54.00 2013-11-30T08:44:03Z 54.30 2013-11-30T08:44:09Z 54.20 2013-11-30T08:44:16Z 54.10 2013-11-30T08:44:24Z 54.50 2013-11-30T08:44:29Z 55.80 2013-11-30T08:44:36Z 57.40 2013-11-30T08:44:45Z 58.20 2013-11-30T08:44:50Z 59.50 2013-11-30T08:44:59Z 60.40 2013-11-30T08:45:06Z 61.40 2013-11-30T08:45:11Z 62.90 2013-11-30T08:45:19Z 64.40 2013-11-30T08:45:27Z 65.90 2013-11-30T08:45:35Z 66.70 2013-11-30T08:45:41Z 68.10 2013-11-30T08:45:49Z 68.90 2013-11-30T08:45:54Z 70.10 2013-11-30T08:46:00Z 70.90 2013-11-30T08:46:06Z 71.60 2013-11-30T08:46:12Z 72.20 2013-11-30T08:46:18Z 72.90 2013-11-30T08:46:26Z 73.00 2013-11-30T08:46:33Z 73.00 2013-11-30T08:46:41Z 72.50 2013-11-30T08:46:45Z 72.30 2013-11-30T08:46:46Z 71.10 2013-11-30T08:46:54Z 70.60 2013-11-30T08:46:58Z 70.80 2013-11-30T08:47:05Z 72.40 2013-11-30T08:47:13Z 73.90 2013-11-30T08:47:20Z 75.50 2013-11-30T08:47:25Z 76.60 2013-11-30T08:47:30Z 78.00 2013-11-30T08:47:37Z 79.10 2013-11-30T08:47:42Z 80.10 2013-11-30T08:47:48Z 82.00 2013-11-30T08:47:55Z 83.40 2013-11-30T08:48:02Z 85.40 2013-11-30T08:48:11Z 87.20 2013-11-30T08:48:19Z 88.50 2013-11-30T08:48:27Z 90.10 2013-11-30T08:48:38Z 91.10 2013-11-30T08:48:45Z 91.60 2013-11-30T08:48:52Z 92.00 2013-11-30T08:49:02Z 92.90 2013-11-30T08:49:10Z 94.30 2013-11-30T08:49:16Z 95.50 2013-11-30T08:49:21Z 96.90 2013-11-30T08:49:29Z 98.80 2013-11-30T08:49:37Z 100.40 2013-11-30T08:49:45Z 102.00 2013-11-30T08:49:52Z 103.20 2013-11-30T08:49:57Z 104.40 2013-11-30T08:50:04Z 105.40 2013-11-30T08:50:13Z 106.60 2013-11-30T08:50:22Z 106.80 2013-11-30T08:50:24Z 107.40 2013-11-30T08:50:28Z 109.20 2013-11-30T08:50:37Z 111.20 2013-11-30T08:50:46Z 112.70 2013-11-30T08:50:52Z 113.60 2013-11-30T08:50:59Z 113.30 2013-11-30T08:51:06Z 112.10 2013-11-30T08:51:11Z 111.90 2013-11-30T08:51:12Z 111.30 2013-11-30T08:51:14Z 110.80 2013-11-30T08:51:17Z 109.90 2013-11-30T08:51:20Z 108.00 2013-11-30T08:51:24Z 106.10 2013-11-30T08:51:29Z 104.70 2013-11-30T08:51:33Z 104.40 2013-11-30T08:51:34Z 103.80 2013-11-30T08:51:38Z 103.90 2013-11-30T08:51:45Z 104.40 2013-11-30T08:51:51Z 104.60 2013-11-30T08:51:54Z 104.90 2013-11-30T08:52:00Z 106.20 2013-11-30T08:52:07Z 106.40 2013-11-30T08:52:14Z 105.60 2013-11-30T08:52:17Z 104.80 2013-11-30T08:52:21Z 104.80 2013-11-30T08:52:27Z 105.00 2013-11-30T08:52:28Z 106.00 2013-11-30T08:52:32Z 106.30 2013-11-30T08:52:34Z 105.40 2013-11-30T08:52:39Z 103.80 2013-11-30T08:52:44Z 103.10 2013-11-30T08:52:48Z 104.50 2013-11-30T08:52:54Z 105.50 2013-11-30T08:52:59Z 106.50 2013-11-30T08:53:05Z 107.90 2013-11-30T08:53:12Z 108.10 2013-11-30T08:53:13Z 108.90 2013-11-30T08:53:18Z 110.00 2013-11-30T08:53:27Z 111.00 2013-11-30T08:53:34Z 111.80 2013-11-30T08:53:40Z 112.50 2013-11-30T08:53:47Z 113.00 2013-11-30T08:53:53Z 113.70 2013-11-30T08:54:00Z 113.70 2013-11-30T08:54:02Z 113.60 2013-11-30T08:54:07Z 113.70 2013-11-30T08:54:10Z 114.10 2013-11-30T08:54:21Z 114.50 2013-11-30T08:54:28Z 115.30 2013-11-30T08:54:35Z 115.70 2013-11-30T08:54:38Z 116.30 2013-11-30T08:54:45Z 117.10 2013-11-30T08:54:53Z 117.80 2013-11-30T08:54:56Z 119.30 2013-11-30T08:55:01Z 120.40 2013-11-30T08:55:09Z 120.70 2013-11-30T08:55:17Z 121.00 2013-11-30T08:55:24Z 121.30 2013-11-30T08:55:31Z 121.70 2013-11-30T08:55:40Z 121.70 2013-11-30T08:55:46Z 121.80 2013-11-30T08:55:48Z 121.90 2013-11-30T08:55:53Z 122.40 2013-11-30T08:56:01Z 122.50 2013-11-30T08:56:02Z 122.80 2013-11-30T08:56:08Z 122.90 2013-11-30T08:56:09Z 123.60 2013-11-30T08:56:19Z 124.30 2013-11-30T08:56:29Z 124.90 2013-11-30T08:56:36Z 125.20 2013-11-30T08:56:43Z 125.80 2013-11-30T08:56:51Z 126.10 2013-11-30T08:57:01Z 127.10 2013-11-30T08:57:10Z 128.10 2013-11-30T08:57:17Z 129.40 2013-11-30T08:57:25Z 130.60 2013-11-30T08:57:32Z 132.10 2013-11-30T08:57:39Z 133.20 2013-11-30T08:57:45Z 134.70 2013-11-30T08:57:53Z 136.20 2013-11-30T08:58:02Z 136.20 2013-11-30T08:58:09Z 135.60 2013-11-30T08:58:14Z 134.50 2013-11-30T08:58:21Z 133.10 2013-11-30T08:58:26Z 131.50 2013-11-30T08:58:29Z 129.10 2013-11-30T08:58:34Z 128.80 2013-11-30T08:58:37Z 128.70 2013-11-30T08:58:42Z 128.90 2013-11-30T08:58:48Z 128.60 2013-11-30T08:58:50Z 127.70 2013-11-30T08:58:54Z 127.60 2013-11-30T08:58:55Z 127.40 2013-11-30T08:58:59Z 127.40 2013-11-30T08:59:01Z 128.30 2013-11-30T09:00:18Z 128.70 2013-11-30T09:00:20Z 129.70 2013-11-30T09:00:28Z 130.20 2013-11-30T09:00:33Z 130.30 2013-11-30T09:00:37Z 130.50 2013-11-30T09:00:46Z 130.80 2013-11-30T09:00:52Z 132.10 2013-11-30T09:00:59Z 132.80 2013-11-30T09:01:05Z 133.10 2013-11-30T09:01:14Z 133.50 2013-11-30T09:01:21Z 134.63 2013-11-30T09:01:28Z 135.59 2013-11-30T09:01:34Z 136.70 2013-11-30T09:01:41Z 136.83 2013-11-30T09:01:47Z 137.28 2013-11-30T09:01:54Z 137.23 2013-11-30T09:02:00Z 136.60 2013-11-30T09:02:05Z 135.66 2013-11-30T09:02:11Z 134.52 2013-11-30T09:02:18Z 133.76 2013-11-30T09:02:24Z 133.47 2013-11-30T09:02:30Z 133.85 2013-11-30T09:02:36Z 134.83 2013-11-30T09:02:43Z 135.41 2013-11-30T09:02:49Z 135.81 2013-11-30T09:02:56Z 136.02 2013-11-30T09:03:03Z 135.58 2013-11-30T09:03:07Z 134.35 2013-11-30T09:03:14Z 133.65 2013-11-30T09:03:19Z 132.62 2013-11-30T09:03:22Z 130.02 2013-11-30T09:03:26Z 128.04 2013-11-30T09:03:29Z 127.56 2013-11-30T09:03:30Z 126.09 2013-11-30T09:03:34Z 124.50 2013-11-30T09:03:39Z 122.90 2013-11-30T09:03:42Z 120.77 2013-11-30T09:03:47Z 119.09 2013-11-30T09:03:52Z 117.17 2013-11-30T09:03:57Z 115.28 2013-11-30T09:04:01Z 113.09 2013-11-30T09:04:07Z 112.80 2013-11-30T09:04:08Z 112.16 2013-11-30T09:04:11Z 111.69 2013-11-30T09:04:13Z 111.48 2013-11-30T09:04:17Z 111.67 2013-11-30T09:04:22Z 112.55 2013-11-30T09:04:27Z 113.22 2013-11-30T09:04:31Z 113.14 2013-11-30T09:04:35Z 111.42 2013-11-30T09:04:41Z 109.44 2013-11-30T09:04:47Z 107.97 2013-11-30T09:04:50Z 106.06 2013-11-30T09:04:55Z 105.64 2013-11-30T09:04:56Z 104.81 2013-11-30T09:05:01Z 104.38 2013-11-30T09:05:08Z 104.05 2013-11-30T09:05:14Z 104.11 2013-11-30T09:05:20Z 104.61 2013-11-30T09:05:25Z 104.96 2013-11-30T09:05:31Z 104.74 2013-11-30T09:05:39Z 104.40 2013-11-30T09:05:47Z 103.30 2013-11-30T09:05:54Z 101.80 2013-11-30T09:06:00Z 101.40 2013-11-30T09:06:02Z 101.00 2013-11-30T09:06:06Z 100.74 2013-11-30T09:06:09Z 99.96 2013-11-30T09:06:16Z 99.93 2013-11-30T09:06:21Z 100.00 2013-11-30T09:06:27Z 100.00 2013-11-30T09:06:31Z 100.02 2013-11-30T09:06:35Z 100.13 2013-11-30T09:06:37Z 101.49 2013-11-30T09:06:45Z 102.64 2013-11-30T09:06:50Z 103.48 2013-11-30T09:06:54Z 104.21 2013-11-30T09:07:00Z 105.53 2013-11-30T09:07:07Z 106.59 2013-11-30T09:07:13Z 107.47 2013-11-30T09:07:19Z 108.32 2013-11-30T09:07:25Z 109.58 2013-11-30T09:07:32Z 110.61 2013-11-30T09:07:39Z 112.01 2013-11-30T09:07:47Z 113.49 2013-11-30T09:07:55Z 114.62 2013-11-30T09:08:02Z 115.66 2013-11-30T09:08:11Z 116.19 2013-11-30T09:08:16Z 117.62 2013-11-30T09:08:25Z 118.57 2013-11-30T09:08:32Z 119.08 2013-11-30T09:08:35Z 119.92 2013-11-30T09:08:40Z 121.19 2013-11-30T09:08:47Z 122.21 2013-11-30T09:08:54Z 124.15 2013-11-30T09:09:03Z 125.27 2013-11-30T09:09:11Z 126.41 2013-11-30T09:09:18Z 127.20 2013-11-30T09:09:24Z 127.56 2013-11-30T09:09:27Z 128.21 2013-11-30T09:09:32Z 128.40 2013-11-30T09:09:33Z 129.93 2013-11-30T09:09:40Z 131.09 2013-11-30T09:09:48Z 132.82 2013-11-30T09:09:59Z 133.14 2013-11-30T09:10:01Z 134.56 2013-11-30T09:10:06Z 137.02 2013-11-30T09:10:14Z 138.33 2013-11-30T09:10:22Z 138.62 2013-11-30T09:10:24Z 139.63 2013-11-30T09:10:33Z 140.10 2013-11-30T09:10:36Z 141.02 2013-11-30T09:10:42Z 141.63 2013-11-30T09:10:47Z 142.13 2013-11-30T09:10:50Z 142.97 2013-11-30T09:10:58Z 142.97 2013-11-30T09:11:04Z 142.75 2013-11-30T09:11:08Z 143.37 2013-11-30T09:11:16Z 144.47 2013-11-30T09:11:25Z 145.65 2013-11-30T09:11:33Z 146.69 2013-11-30T09:11:41Z 147.60 2013-11-30T09:11:50Z 148.28 2013-11-30T09:11:57Z 148.88 2013-11-30T09:12:05Z 148.95 2013-11-30T09:12:12Z 149.10 2013-11-30T09:12:18Z 149.63 2013-11-30T09:12:23Z 150.67 2013-11-30T09:12:30Z 151.71 2013-11-30T09:12:36Z 152.11 2013-11-30T09:12:39Z 152.23 2013-11-30T09:12:46Z 151.80 2013-11-30T09:12:52Z 151.89 2013-11-30T09:12:58Z 151.61 2013-11-30T09:13:04Z 151.45 2013-11-30T09:13:10Z 152.24 2013-11-30T09:13:18Z 152.98 2013-11-30T09:13:26Z 152.71 2013-11-30T09:13:33Z 151.51 2013-11-30T09:13:37Z 150.10 2013-11-30T09:13:42Z 149.24 2013-11-30T09:13:44Z 147.69 2013-11-30T09:13:48Z 146.82 2013-11-30T09:13:51Z 145.48 2013-11-30T09:13:55Z 143.85 2013-11-30T09:13:59Z 142.14 2013-11-30T09:14:03Z 140.85 2013-11-30T09:14:09Z 139.26 2013-11-30T09:14:16Z 137.01 2013-11-30T09:14:20Z 135.54 2013-11-30T09:14:24Z 135.49 2013-11-30T09:14:31Z 135.90 2013-11-30T09:14:36Z 136.99 2013-11-30T09:14:44Z 136.57 2013-11-30T09:14:50Z 135.53 2013-11-30T09:15:00Z 134.05 2013-11-30T09:15:07Z 133.09 2013-11-30T09:15:10Z 132.33 2013-11-30T09:15:12Z 129.88 2013-11-30T09:15:17Z 126.94 2013-11-30T09:15:23Z 126.33 2013-11-30T09:15:24Z 124.93 2013-11-30T09:15:27Z 123.10 2013-11-30T09:15:32Z 121.06 2013-11-30T09:15:38Z 119.26 2013-11-30T09:15:43Z 118.28 2013-11-30T09:15:47Z 117.40 2013-11-30T09:15:51Z 116.89 2013-11-30T09:15:53Z 116.30 2013-11-30T09:15:55Z 113.75 2013-11-30T09:16:00Z 112.05 2013-11-30T09:16:03Z 110.01 2013-11-30T09:16:08Z 109.68 2013-11-30T09:16:09Z 108.29 2013-11-30T09:16:14Z 107.24 2013-11-30T09:16:17Z 105.09 2013-11-30T09:16:23Z 103.19 2013-11-30T09:16:27Z 100.97 2013-11-30T09:16:34Z 101.58 2013-11-30T09:16:39Z 103.00 2013-11-30T09:16:43Z 104.49 2013-11-30T09:16:47Z 105.43 2013-11-30T09:16:50Z 105.96 2013-11-30T09:16:53Z 106.18 2013-11-30T09:16:55Z 106.37 2013-11-30T09:16:59Z 106.62 2013-11-30T09:17:05Z 107.21 2013-11-30T09:17:11Z 107.92 2013-11-30T09:17:17Z 108.78 2013-11-30T09:17:25Z 109.65 2013-11-30T09:17:32Z 110.42 2013-11-30T09:17:40Z 111.33 2013-11-30T09:17:48Z 112.16 2013-11-30T09:17:54Z 112.84 2013-11-30T09:18:00Z 113.85 2013-11-30T09:18:07Z 114.73 2013-11-30T09:18:13Z 115.50 2013-11-30T09:18:19Z 116.10 2013-11-30T09:18:24Z 116.47 2013-11-30T09:18:30Z 116.89 2013-11-30T09:18:37Z 118.22 2013-11-30T09:18:46Z 119.12 2013-11-30T09:18:50Z 119.86 2013-11-30T09:18:54Z 119.37 2013-11-30T09:19:00Z 119.42 2013-11-30T09:19:08Z 119.74 2013-11-30T09:19:13Z 119.99 2013-11-30T09:19:19Z 120.89 2013-11-30T09:19:27Z 121.42 2013-11-30T09:19:35Z 121.98 2013-11-30T09:19:42Z 122.91 2013-11-30T09:19:52Z 123.27 2013-11-30T09:19:58Z 123.61 2013-11-30T09:20:04Z 123.69 2013-11-30T09:20:08Z 123.36 2013-11-30T09:20:16Z 122.86 2013-11-30T09:20:23Z 122.63 2013-11-30T09:20:25Z 122.45 2013-11-30T09:20:29Z 122.13 2013-11-30T09:20:36Z 121.57 2013-11-30T09:20:44Z 121.40 2013-11-30T09:20:48Z 121.23 2013-11-30T09:20:55Z 121.09 2013-11-30T09:21:01Z 122.17 2013-11-30T09:21:08Z 123.26 2013-11-30T09:21:15Z 123.44 2013-11-30T09:21:19Z 123.22 2013-11-30T09:21:26Z 123.66 2013-11-30T09:21:35Z 124.19 2013-11-30T09:21:42Z 125.59 2013-11-30T09:21:51Z 126.62 2013-11-30T09:22:01Z 127.42 2013-11-30T09:22:10Z 127.19 2013-11-30T09:22:20Z 126.38 2013-11-30T09:22:25Z 125.75 2013-11-30T09:22:30Z 125.38 2013-11-30T09:22:34Z 125.24 2013-11-30T09:22:39Z 125.35 2013-11-30T09:22:44Z 125.31 2013-11-30T09:22:46Z 124.88 2013-11-30T09:22:50Z 124.68 2013-11-30T09:22:52Z 122.85 2013-11-30T09:22:58Z 122.59 2013-11-30T09:22:59Z 120.59 2013-11-30T09:23:05Z 118.60 2013-11-30T09:23:12Z 117.97 2013-11-30T09:23:18Z 118.12 2013-11-30T09:23:23Z 118.19 2013-11-30T09:23:25Z 118.19 2013-11-30T09:23:26Z 117.78 2013-11-30T09:23:32Z 116.62 2013-11-30T09:23:39Z 116.25 2013-11-30T09:23:44Z 115.72 2013-11-30T09:23:51Z 115.60 2013-11-30T09:23:56Z 115.64 2013-11-30T09:23:57Z 115.53 2013-11-30T09:24:04Z 115.10 2013-11-30T09:24:09Z 114.27 2013-11-30T09:24:12Z 113.20 2013-11-30T09:24:16Z 112.65 2013-11-30T09:24:19Z 112.56 2013-11-30T09:24:21Z 112.90 2013-11-30T09:24:29Z 113.67 2013-11-30T09:24:37Z 114.76 2013-11-30T09:24:44Z 115.92 2013-11-30T09:24:51Z 116.55 2013-11-30T09:24:57Z 116.81 2013-11-30T09:25:02Z 117.19 2013-11-30T09:25:06Z 118.55 2013-11-30T09:25:16Z 119.16 2013-11-30T09:25:20Z 119.92 2013-11-30T09:25:26Z 121.30 2013-11-30T09:25:34Z 122.78 2013-11-30T09:25:42Z 123.30 2013-11-30T09:25:47Z 124.36 2013-11-30T09:25:55Z 125.02 2013-11-30T09:26:03Z 125.70 2013-11-30T09:26:11Z 125.95 2013-11-30T09:26:16Z 125.99 2013-11-30T09:26:21Z 125.88 2013-11-30T09:26:22Z 124.60 2013-11-30T09:26:29Z 122.72 2013-11-30T09:26:36Z 122.11 2013-11-30T09:26:39Z 120.28 2013-11-30T09:26:46Z 119.33 2013-11-30T09:26:49Z 117.91 2013-11-30T09:26:54Z 116.68 2013-11-30T09:26:58Z 114.20 2013-11-30T09:27:04Z 110.49 2013-11-30T09:27:11Z 108.53 2013-11-30T09:27:16Z 107.18 2013-11-30T09:27:21Z 106.22 2013-11-30T09:27:27Z 106.03 2013-11-30T09:27:28Z 105.29 2013-11-30T09:27:34Z 104.98 2013-11-30T09:27:41Z 104.52 2013-11-30T09:27:45Z 102.81 2013-11-30T09:27:49Z 101.11 2013-11-30T09:27:52Z 95.33 2013-11-30T09:27:57Z 93.38 2013-11-30T09:27:59Z 91.27 2013-11-30T09:28:03Z 91.08 2013-11-30T09:28:05Z 91.13 2013-11-30T09:28:13Z 90.89 2013-11-30T09:28:20Z 90.20 2013-11-30T09:28:25Z 88.74 2013-11-30T09:28:31Z 88.87 2013-11-30T09:28:37Z 89.44 2013-11-30T09:28:41Z 91.04 2013-11-30T09:28:48Z 93.46 2013-11-30T09:28:56Z 94.54 2013-11-30T09:29:00Z 95.26 2013-11-30T09:29:03Z 96.90 2013-11-30T09:29:11Z 98.38 2013-11-30T09:29:17Z 100.91 2013-11-30T09:29:26Z 102.01 2013-11-30T09:29:32Z 103.16 2013-11-30T09:29:40Z 104.82 2013-11-30T09:29:47Z 106.04 2013-11-30T09:29:53Z 107.17 2013-11-30T09:29:59Z 108.76 2013-11-30T09:30:07Z 109.34 2013-11-30T09:30:15Z 109.67 2013-11-30T09:30:22Z 109.96 2013-11-30T09:30:31Z 110.41 2013-11-30T09:30:39Z 110.74 2013-11-30T09:30:46Z 111.19 2013-11-30T09:30:55Z 111.59 2013-11-30T09:31:03Z 112.56 2013-11-30T09:31:11Z 113.01 2013-11-30T09:31:16Z 113.96 2013-11-30T09:31:24Z 114.95 2013-11-30T09:31:31Z 115.90 2013-11-30T09:31:37Z 116.59 2013-11-30T09:31:44Z 117.24 2013-11-30T09:31:51Z 117.65 2013-11-30T09:31:59Z 117.83 2013-11-30T09:32:05Z 118.18 2013-11-30T09:32:12Z 118.31 2013-11-30T09:32:14Z 119.08 2013-11-30T09:32:22Z 119.18 2013-11-30T09:32:23Z 119.85 2013-11-30T09:32:31Z 121.12 2013-11-30T09:32:39Z 122.70 2013-11-30T09:32:46Z 123.16 2013-11-30T09:32:48Z 124.16 2013-11-30T09:32:53Z 126.22 2013-11-30T09:33:00Z 126.49 2013-11-30T09:33:01Z 128.55 2013-11-30T09:33:09Z 131.08 2013-11-30T09:33:17Z 132.46 2013-11-30T09:33:24Z 133.81 2013-11-30T09:33:31Z 135.61 2013-11-30T09:33:39Z 136.21 2013-11-30T09:33:42Z 137.69 2013-11-30T09:33:50Z 139.59 2013-11-30T09:33:59Z 140.64 2013-11-30T09:34:06Z 141.01 2013-11-30T09:34:09Z 143.00 2013-11-30T09:34:19Z 143.90 2013-11-30T09:34:26Z 144.95 2013-11-30T09:34:35Z 146.38 2013-11-30T09:34:43Z 148.36 2013-11-30T09:34:52Z 149.51 2013-11-30T09:34:58Z 149.78 2013-11-30T09:35:00Z 149.96 2013-11-30T09:35:02Z 151.24 2013-11-30T09:35:09Z 151.47 2013-11-30T09:35:10Z 153.55 2013-11-30T09:35:20Z 154.08 2013-11-30T09:35:23Z 154.56 2013-11-30T09:35:27Z 155.96 2013-11-30T09:35:36Z 156.11 2013-11-30T09:35:37Z 157.77 2013-11-30T09:35:46Z 158.49 2013-11-30T09:35:51Z 159.75 2013-11-30T09:35:56Z 162.16 2013-11-30T09:36:07Z 163.22 2013-11-30T09:36:16Z 163.88 2013-11-30T09:36:24Z 164.44 2013-11-30T09:36:30Z 164.29 2013-11-30T09:36:37Z 164.47 2013-11-30T09:36:45Z 164.76 2013-11-30T09:36:54Z 165.43 2013-11-30T09:37:02Z 166.18 2013-11-30T09:37:12Z 166.92 2013-11-30T09:37:18Z 167.52 2013-11-30T09:37:23Z 168.70 2013-11-30T09:37:28Z 170.07 2013-11-30T09:37:36Z 171.08 2013-11-30T09:37:45Z 171.61 2013-11-30T09:37:52Z 171.86 2013-11-30T09:38:01Z 171.84 2013-11-30T09:38:07Z 172.57 2013-11-30T09:38:14Z 173.85 2013-11-30T09:38:24Z 174.77 2013-11-30T09:38:32Z 176.11 2013-11-30T09:38:40Z 177.72 2013-11-30T09:38:48Z 179.12 2013-11-30T09:38:55Z 180.41 2013-11-30T09:39:02Z 182.33 2013-11-30T09:39:11Z 183.55 2013-11-30T09:39:17Z 184.82 2013-11-30T09:39:23Z 185.62 2013-11-30T09:39:30Z 186.23 2013-11-30T09:39:40Z 186.17 2013-11-30T09:39:48Z 186.00 2013-11-30T09:39:58Z 186.14 2013-11-30T09:40:05Z 185.94 2013-11-30T09:40:08Z 185.81 2013-11-30T09:40:13Z 186.01 2013-11-30T09:40:16Z 187.17 2013-11-30T09:40:24Z 188.31 2013-11-30T09:40:31Z 189.30 2013-11-30T09:40:39Z 190.14 2013-11-30T09:40:45Z 191.40 2013-11-30T09:40:54Z 192.14 2013-11-30T09:41:01Z 193.39 2013-11-30T09:41:11Z 194.50 2013-11-30T09:41:20Z 195.44 2013-11-30T09:41:27Z 196.28 2013-11-30T09:41:35Z 196.90 2013-11-30T09:41:43Z 197.41 2013-11-30T09:41:52Z 197.43 2013-11-30T09:41:59Z 197.08 2013-11-30T09:42:05Z 196.16 2013-11-30T09:42:11Z 195.53 2013-11-30T09:42:14Z 194.20 2013-11-30T09:42:21Z 192.49 2013-11-30T09:42:29Z 192.48 2013-11-30T09:42:30Z 191.67 2013-11-30T09:42:34Z 191.39 2013-11-30T09:42:41Z 191.58 2013-11-30T09:42:42Z 193.54 2013-11-30T09:42:50Z 194.74 2013-11-30T09:42:58Z 195.03 2013-11-30T09:43:04Z 195.36 2013-11-30T09:43:09Z 194.95 2013-11-30T09:43:12Z 194.24 2013-11-30T09:43:14Z 192.27 2013-11-30T09:43:18Z 190.45 2013-11-30T09:43:23Z 188.83 2013-11-30T09:43:27Z 187.37 2013-11-30T09:43:32Z 186.55 2013-11-30T09:43:37Z 186.38 2013-11-30T09:43:40Z 186.45 2013-11-30T09:43:42Z 186.96 2013-11-30T09:43:49Z 187.49 2013-11-30T09:43:54Z 187.83 2013-11-30T09:43:56Z 188.68 2013-11-30T09:44:02Z 187.82 2013-11-30T09:44:08Z 187.39 2013-11-30T09:44:12Z 187.35 2013-11-30T09:44:13Z 187.44 2013-11-30T09:44:19Z 187.65 2013-11-30T09:44:25Z 187.41 2013-11-30T09:44:28Z 186.46 2013-11-30T09:44:32Z 184.60 2013-11-30T09:44:39Z 184.07 2013-11-30T09:44:42Z 183.82 2013-11-30T09:44:48Z 183.67 2013-11-30T09:44:54Z 183.27 2013-11-30T09:44:58Z 182.69 2013-11-30T09:45:03Z 182.72 2013-11-30T09:45:06Z 183.30 2013-11-30T09:45:08Z 183.75 2013-11-30T09:45:12Z 183.51 2013-11-30T09:45:15Z 182.87 2013-11-30T09:45:18Z 182.53 2013-11-30T09:45:20Z 183.05 2013-11-30T09:45:27Z 184.52 2013-11-30T09:45:31Z 186.17 2013-11-30T09:45:35Z 186.55 2013-11-30T09:45:36Z 188.01 2013-11-30T09:45:41Z 188.79 2013-11-30T09:45:44Z 189.78 2013-11-30T09:45:48Z 190.44 2013-11-30T09:45:52Z 191.01 2013-11-30T09:45:55Z 193.27 2013-11-30T09:46:05Z 193.68 2013-11-30T09:46:07Z 195.16 2013-11-30T09:46:14Z 195.41 2013-11-30T09:46:16Z 197.02 2013-11-30T09:46:22Z 198.20 2013-11-30T09:46:26Z 199.31 2013-11-30T09:46:30Z 199.86 2013-11-30T09:46:33Z 200.48 2013-11-30T09:46:39Z 200.66 2013-11-30T09:46:47Z 200.73 2013-11-30T09:46:49Z 200.88 2013-11-30T09:46:52Z 200.81 2013-11-30T09:48:08Z 201.25 2013-11-30T09:48:13Z 203.02 2013-11-30T09:48:22Z 204.65 2013-11-30T09:48:27Z 206.40 2013-11-30T09:48:31Z 207.74 2013-11-30T09:48:35Z 207.97 2013-11-30T09:48:36Z 208.30 2013-11-30T09:48:40Z 208.56 2013-11-30T09:48:48Z 208.62 2013-11-30T09:48:53Z 209.12 2013-11-30T09:49:00Z 210.58 2013-11-30T09:49:08Z 211.25 2013-11-30T09:49:16Z 210.78 2013-11-30T09:49:21Z 210.08 2013-11-30T09:49:27Z 209.34 2013-11-30T09:49:32Z 208.41 2013-11-30T09:49:37Z 207.40 2013-11-30T09:49:40Z 205.94 2013-11-30T09:49:43Z 202.71 2013-11-30T09:49:48Z 200.59 2013-11-30T09:49:51Z 198.43 2013-11-30T09:49:54Z 196.49 2013-11-30T09:49:58Z 196.39 2013-11-30T09:50:01Z 197.65 2013-11-30T09:50:07Z 198.98 2013-11-30T09:50:13Z 200.18 2013-11-30T09:50:20Z 200.48 2013-11-30T09:50:25Z 200.39 2013-11-30T09:50:26Z 199.84 2013-11-30T09:50:31Z 199.25 2013-11-30T09:50:39Z 198.81 2013-11-30T09:50:45Z 199.27 2013-11-30T09:50:50Z 199.61 2013-11-30T09:50:55Z 200.24 2013-11-30T09:50:59Z 200.32 2013-11-30T09:51:04Z 199.10 2013-11-30T09:51:07Z 197.87 2013-11-30T09:51:11Z 198.31 2013-11-30T09:51:16Z 198.80 2013-11-30T09:51:24Z 200.03 2013-11-30T09:51:29Z 200.58 2013-11-30T09:51:31Z 201.15 2013-11-30T09:51:37Z 200.36 2013-11-30T09:51:42Z 199.44 2013-11-30T09:51:46Z 198.90 2013-11-30T09:51:49Z 198.39 2013-11-30T09:51:51Z 195.54 2013-11-30T09:51:57Z 192.80 2013-11-30T09:52:03Z 191.50 2013-11-30T09:52:07Z 190.84 2013-11-30T09:52:09Z 189.63 2013-11-30T09:52:14Z 189.02 2013-11-30T09:52:16Z 187.72 2013-11-30T09:52:19Z 186.88 2013-11-30T09:52:21Z 185.96 2013-11-30T09:52:23Z 183.75 2013-11-30T09:52:28Z 182.09 2013-11-30T09:52:33Z 180.35 2013-11-30T09:52:37Z 180.07 2013-11-30T09:52:38Z 178.64 2013-11-30T09:52:46Z 178.13 2013-11-30T09:52:53Z 177.57 2013-11-30T09:52:59Z 176.81 2013-11-30T09:53:04Z 176.76 2013-11-30T09:53:10Z 177.32 2013-11-30T09:53:17Z 177.88 2013-11-30T09:53:24Z 177.71 2013-11-30T09:53:28Z 176.25 2013-11-30T09:53:32Z 174.16 2013-11-30T09:53:38Z 173.49 2013-11-30T09:53:43Z 173.58 2013-11-30T09:53:47Z 173.71 2013-11-30T09:53:48Z 176.29 2013-11-30T09:53:55Z 176.78 2013-11-30T09:53:56Z 178.65 2013-11-30T09:54:01Z 179.18 2013-11-30T09:54:03Z 179.42 2013-11-30T09:54:04Z 179.58 2013-11-30T09:54:05Z 180.73 2013-11-30T09:54:12Z 181.79 2013-11-30T09:54:19Z 183.07 2013-11-30T09:54:26Z 184.17 2013-11-30T09:54:33Z 184.99 2013-11-30T09:54:41Z 186.04 2013-11-30T09:54:49Z 186.92 2013-11-30T09:54:56Z 187.82 2013-11-30T09:55:04Z 188.69 2013-11-30T09:55:12Z 190.17 2013-11-30T09:55:21Z 191.05 2013-11-30T09:55:31Z 192.12 2013-11-30T09:55:39Z 193.09 2013-11-30T09:55:46Z 193.62 2013-11-30T09:55:55Z 194.59 2013-11-30T09:56:02Z 195.30 2013-11-30T09:56:10Z 195.63 2013-11-30T09:56:16Z 196.30 2013-11-30T09:56:23Z 197.01 2013-11-30T09:56:26Z 197.62 2013-11-30T09:56:47Z 198.00 2013-11-30T09:56:50Z 198.71 2013-11-30T09:56:56Z 199.79 2013-11-30T09:57:03Z 200.38 2013-11-30T09:57:11Z 200.53 2013-11-30T09:57:13Z 201.34 2013-11-30T09:57:23Z 201.75 2013-11-30T09:57:30Z 202.14 2013-11-30T09:57:37Z 202.93 2013-11-30T09:57:44Z 204.16 2013-11-30T09:57:50Z 205.26 2013-11-30T09:57:57Z 205.66 2013-11-30T09:57:59Z 206.20 2013-11-30T09:58:05Z 207.20 2013-11-30T09:58:13Z 208.27 2013-11-30T09:58:20Z 208.43 2013-11-30T09:58:22Z 210.00 2013-11-30T09:58:31Z 210.79 2013-11-30T09:58:37Z 211.55 2013-11-30T09:58:45Z 211.55 2013-11-30T09:58:46Z 211.93 2013-11-30T09:58:50Z 212.77 2013-11-30T09:58:56Z 213.79 2013-11-30T09:59:03Z 214.28 2013-11-30T09:59:10Z 214.50 2013-11-30T09:59:14Z 214.88 2013-11-30T09:59:19Z 215.26 2013-11-30T09:59:26Z 215.86 2013-11-30T09:59:36Z 217.08 2013-11-30T09:59:45Z 219.16 2013-11-30T09:59:53Z 220.55 2013-11-30T09:59:59Z 221.12 2013-11-30T10:00:02Z 222.56 2013-11-30T10:00:10Z 223.48 2013-11-30T10:00:18Z 224.22 2013-11-30T10:00:25Z 224.38 2013-11-30T10:00:27Z 225.37 2013-11-30T10:00:35Z 225.65 2013-11-30T10:00:38Z 226.02 2013-11-30T10:01:20Z 226.26 2013-11-30T10:01:22Z 227.19 2013-11-30T10:01:31Z 229.09 2013-11-30T10:01:39Z 230.58 2013-11-30T10:01:45Z 230.71 2013-11-30T10:01:46Z 232.05 2013-11-30T10:01:55Z 232.76 2013-11-30T10:01:58Z 233.32 2013-11-30T10:02:03Z 234.15 2013-11-30T10:02:10Z 235.22 2013-11-30T10:02:17Z 235.38 2013-11-30T10:02:18Z 236.10 2013-11-30T10:02:22Z 238.27 2013-11-30T10:02:29Z 238.91 2013-11-30T10:02:31Z 240.02 2013-11-30T10:02:36Z 241.30 2013-11-30T10:02:43Z 241.72 2013-11-30T10:02:46Z 242.87 2013-11-30T10:02:53Z 244.00 2013-11-30T10:02:59Z 245.83 2013-11-30T10:03:09Z 246.31 2013-11-30T10:03:15Z 247.25 2013-11-30T10:03:22Z 247.40 2013-11-30T10:03:24Z 248.87 2013-11-30T10:03:36Z 249.78 2013-11-30T10:03:41Z 250.77 2013-11-30T10:03:47Z 252.25 2013-11-30T10:03:59Z 253.10 2013-11-30T10:04:06Z 253.83 2013-11-30T10:04:15Z 254.55 2013-11-30T10:04:23Z 254.90 2013-11-30T10:04:27Z 254.99 2013-11-30T10:05:09Z 254.75 2013-11-30T10:05:11Z 252.91 2013-11-30T10:05:17Z 251.36 2013-11-30T10:05:21Z 250.62 2013-11-30T10:05:23Z 250.31 2013-11-30T10:05:24Z 248.25 2013-11-30T10:05:30Z 247.75 2013-11-30T10:05:31Z 244.81 2013-11-30T10:05:38Z 243.11 2013-11-30T10:05:42Z 241.86 2013-11-30T10:05:44Z 238.88 2013-11-30T10:05:48Z 236.58 2013-11-30T10:05:51Z 235.83 2013-11-30T10:05:52Z 232.31 2013-11-30T10:05:57Z 228.95 2013-11-30T10:06:00Z 226.69 2013-11-30T10:06:02Z 225.76 2013-11-30T10:06:03Z 223.09 2013-11-30T10:06:07Z 222.47 2013-11-30T10:06:10Z 223.24 2013-11-30T10:06:20Z 224.33 2013-11-30T10:06:26Z 225.66 2013-11-30T10:06:34Z 226.18 2013-11-30T10:06:37Z 227.32 2013-11-30T10:06:44Z 228.79 2013-11-30T10:06:50Z 229.56 2013-11-30T10:06:57Z 229.37 2013-11-30T10:07:01Z 229.72 2013-11-30T10:07:08Z 230.43 2013-11-30T10:07:16Z 229.98 2013-11-30T10:07:20Z 228.50 2013-11-30T10:07:24Z 227.34 2013-11-30T10:07:26Z 224.26 2013-11-30T10:07:30Z 222.95 2013-11-30T10:07:33Z 222.46 2013-11-30T10:07:34Z 222.37 2013-11-30T10:07:41Z 224.14 2013-11-30T10:07:48Z 224.55 2013-11-30T10:07:54Z 224.58 2013-11-30T10:08:00Z 224.83 2013-11-30T10:08:06Z 225.74 2013-11-30T10:08:13Z 226.59 2013-11-30T10:08:20Z 227.36 2013-11-30T10:08:28Z 228.48 2013-11-30T10:08:33Z 230.44 2013-11-30T10:08:41Z 232.11 2013-11-30T10:08:48Z 233.32 2013-11-30T10:08:54Z 234.37 2013-11-30T10:09:00Z 235.31 2013-11-30T10:09:05Z 236.58 2013-11-30T10:09:14Z 237.39 2013-11-30T10:09:19Z 237.82 2013-11-30T10:09:21Z 238.59 2013-11-30T10:09:59Z 239.59 2013-11-30T10:10:05Z 240.28 2013-11-30T10:10:09Z 240.75 2013-11-30T10:10:11Z 241.41 2013-11-30T10:10:29Z 242.04 2013-11-30T10:10:33Z 242.86 2013-11-30T10:10:39Z 243.06 2013-11-30T10:10:47Z 243.39 2013-11-30T10:10:53Z 243.49 2013-11-30T10:10:55Z 243.82 2013-11-30T10:11:08Z 244.26 2013-11-30T10:11:13Z 244.96 2013-11-30T10:11:21Z 245.59 2013-11-30T10:11:28Z 245.93 2013-11-30T10:11:31Z 246.86 2013-11-30T10:11:39Z 247.49 2013-11-30T10:11:46Z 247.34 2013-11-30T10:11:52Z 247.27 2013-11-30T10:11:53Z 246.84 2013-11-30T10:11:57Z 246.15 2013-11-30T10:12:04Z 246.39 2013-11-30T10:12:10Z 247.05 2013-11-30T10:12:15Z 247.37 2013-11-30T10:12:19Z 248.11 2013-11-30T10:12:26Z 248.33 2013-11-30T10:12:27Z 249.42 2013-11-30T10:12:36Z 249.85 2013-11-30T10:12:42Z 250.73 2013-11-30T10:12:49Z 251.88 2013-11-30T10:12:57Z 252.64 2013-11-30T10:13:05Z 253.37 2013-11-30T10:13:12Z 254.03 2013-11-30T10:13:18Z 254.35 2013-11-30T10:13:26Z 254.59 2013-11-30T10:13:31Z 254.80 2013-11-30T10:13:38Z 253.89 2013-11-30T10:13:44Z 253.26 2013-11-30T10:13:51Z 253.81 2013-11-30T10:13:58Z 253.77 2013-11-30T10:14:04Z 252.49 2013-11-30T10:14:10Z 250.98 2013-11-30T10:14:16Z 250.40 2013-11-30T10:14:19Z 249.89 2013-11-30T10:14:22Z 248.95 2013-11-30T10:14:24Z 248.22 2013-11-30T10:14:32Z 248.54 2013-11-30T10:14:36Z 248.34 2013-11-30T10:14:44Z 247.85 2013-11-30T10:14:49Z 247.78 2013-11-30T10:14:53Z 247.67 2013-11-30T10:14:58Z 247.70 2013-11-30T10:15:04Z 248.18 2013-11-30T10:15:10Z 248.30 2013-11-30T10:15:14Z 247.90 2013-11-30T10:15:18Z 247.90 2013-11-30T10:15:23Z 248.26 2013-11-30T10:15:30Z 248.96 2013-11-30T10:15:37Z 249.69 2013-11-30T10:15:45Z 251.18 2013-11-30T10:15:51Z 251.71 2013-11-30T10:15:55Z 252.23 2013-11-30T10:16:00Z 252.96 2013-11-30T10:16:06Z 253.86 2013-11-30T10:16:12Z 255.62 2013-11-30T10:16:22Z 257.37 2013-11-30T10:16:30Z 257.96 2013-11-30T10:16:38Z 258.25 2013-11-30T10:16:41Z 259.07 2013-11-30T10:16:49Z 259.47 2013-11-30T10:16:51Z 260.25 2013-11-30T10:16:55Z 261.21 2013-11-30T10:17:04Z 262.44 2013-11-30T10:17:12Z 263.99 2013-11-30T10:17:22Z 265.47 2013-11-30T10:17:28Z 266.88 2013-11-30T10:17:32Z 267.49 2013-11-30T10:17:37Z 267.58 2013-11-30T10:17:40Z 268.02 2013-11-30T10:17:48Z 268.30 2013-11-30T10:17:54Z 268.01 2013-11-30T10:18:00Z 267.64 2013-11-30T10:18:06Z 267.00 2013-11-30T10:18:12Z 265.99 2013-11-30T10:18:19Z 265.42 2013-11-30T10:18:24Z 264.83 2013-11-30T10:18:32Z 264.70 2013-11-30T10:18:36Z 263.82 2013-11-30T10:18:41Z 263.37 2013-11-30T10:18:47Z 263.53 2013-11-30T10:18:53Z 263.64 2013-11-30T10:18:57Z 263.29 2013-11-30T10:19:02Z 262.98 2013-11-30T10:19:10Z 263.21 2013-11-30T10:19:16Z 263.62 2013-11-30T10:19:22Z 263.72 2013-11-30T10:19:29Z 263.09 2013-11-30T10:19:34Z 262.91 2013-11-30T10:19:38Z 263.37 2013-11-30T10:19:43Z 264.87 2013-11-30T10:19:50Z 266.13 2013-11-30T10:19:55Z 266.75 2013-11-30T10:19:59Z 267.20 2013-11-30T10:20:05Z 267.63 2013-11-30T10:20:11Z 269.17 2013-11-30T10:20:19Z 270.08 2013-11-30T10:20:27Z 270.71 2013-11-30T10:20:37Z 271.57 2013-11-30T10:20:45Z 272.44 2013-11-30T10:20:54Z 273.05 2013-11-30T10:21:01Z 273.96 2013-11-30T10:21:07Z 274.36 2013-11-30T10:21:14Z 274.93 2013-11-30T10:21:21Z 275.84 2013-11-30T10:21:27Z 277.00 2013-11-30T10:21:35Z 277.87 2013-11-30T10:21:43Z 278.83 2013-11-30T10:21:53Z 279.62 2013-11-30T10:22:00Z 280.24 2013-11-30T10:22:07Z 281.08 2013-11-30T10:22:14Z 281.80 2013-11-30T10:22:24Z 282.25 2013-11-30T10:22:31Z 282.70 2013-11-30T10:22:38Z 282.91 2013-11-30T10:22:43Z 283.48 2013-11-30T10:22:50Z 283.83 2013-11-30T10:22:57Z 284.00 2013-11-30T10:23:04Z 284.36 2013-11-30T10:23:12Z 284.78 2013-11-30T10:23:17Z 285.42 2013-11-30T10:23:26Z 285.63 2013-11-30T10:23:32Z 285.40 2013-11-30T10:23:40Z 284.61 2013-11-30T10:23:44Z 282.79 2013-11-30T10:23:50Z 282.16 2013-11-30T10:23:56Z 280.77 2013-11-30T10:24:04Z 279.31 2013-11-30T10:24:09Z 277.75 2013-11-30T10:24:12Z 274.48 2013-11-30T10:24:19Z 274.11 2013-11-30T10:24:20Z 270.93 2013-11-30T10:24:26Z 269.41 2013-11-30T10:24:28Z 268.17 2013-11-30T10:24:30Z 265.84 2013-11-30T10:24:35Z 264.10 2013-11-30T10:24:39Z 261.57 2013-11-30T10:24:45Z 260.11 2013-11-30T10:24:48Z 257.23 2013-11-30T10:24:53Z 254.64 2013-11-30T10:24:59Z 254.08 2013-11-30T10:25:02Z 253.81 2013-11-30T10:25:06Z 253.74 2013-11-30T10:26:03Z 253.72 2013-11-30T10:26:04Z 253.77 2013-11-30T10:26:06Z 253.67 2013-11-30T10:26:08Z 253.65 2013-11-30T10:26:10Z 253.61 2013-11-30T10:26:17Z 253.74 2013-11-30T10:26:20Z 253.92 2013-11-30T10:26:29Z 253.30 2013-11-30T10:26:36Z 252.50 2013-11-30T10:26:43Z 252.66 2013-11-30T10:26:49Z 253.00 2013-11-30T10:26:54Z 253.60 2013-11-30T10:27:01Z 254.05 2013-11-30T10:27:08Z 254.33 2013-11-30T10:27:15Z 254.33 2013-11-30T10:27:24Z 253.76 2013-11-30T10:27:32Z 254.73 2013-11-30T10:27:37Z 256.78 2013-11-30T10:27:44Z 258.29 2013-11-30T10:27:49Z 259.66 2013-11-30T10:27:55Z 260.10 2013-11-30T10:27:59Z 260.79 2013-11-30T10:28:08Z 261.12 2013-11-30T10:28:16Z 260.87 2013-11-30T10:28:22Z 260.41 2013-11-30T10:28:28Z 260.47 2013-11-30T10:28:30Z 261.11 2013-11-30T10:28:36Z 260.74 2013-11-30T10:28:41Z 260.56 2013-11-30T10:28:42Z 259.13 2013-11-30T10:28:49Z 258.05 2013-11-30T10:28:54Z 257.00 2013-11-30T10:28:58Z 255.45 2013-11-30T10:29:03Z 253.23 2013-11-30T10:29:07Z 251.69 2013-11-30T10:29:09Z 247.71 2013-11-30T10:29:14Z 244.66 2013-11-30T10:29:19Z 242.37 2013-11-30T10:29:22Z 239.56 2013-11-30T10:29:26Z 237.19 2013-11-30T10:29:31Z 235.93 2013-11-30T10:29:35Z 235.59 2013-11-30T10:29:37Z 235.31 2013-11-30T10:29:41Z 234.89 2013-11-30T10:29:47Z 234.76 2013-11-30T10:29:52Z 235.69 2013-11-30T10:29:58Z 237.16 2013-11-30T10:30:03Z 238.07 2013-11-30T10:30:06Z 238.57 2013-11-30T10:30:09Z 240.32 2013-11-30T10:30:15Z 241.86 2013-11-30T10:30:21Z 243.14 2013-11-30T10:30:27Z 244.70 2013-11-30T10:30:34Z 245.03 2013-11-30T10:30:35Z 246.53 2013-11-30T10:30:41Z 247.80 2013-11-30T10:30:51Z 248.09 2013-11-30T10:31:00Z 247.96 2013-11-30T10:31:05Z 247.88 2013-11-30T10:31:10Z 247.79 2013-11-30T10:31:15Z 245.75 2013-11-30T10:31:21Z 243.67 2013-11-30T10:31:26Z 241.43 2013-11-30T10:31:30Z 239.29 2013-11-30T10:31:34Z 238.35 2013-11-30T10:31:36Z 234.78 2013-11-30T10:31:43Z 233.69 2013-11-30T10:31:45Z 230.18 2013-11-30T10:31:52Z 228.88 2013-11-30T10:31:54Z 226.26 2013-11-30T10:31:58Z 224.58 2013-11-30T10:32:01Z 221.97 2013-11-30T10:32:07Z 220.37 2013-11-30T10:32:11Z 218.85 2013-11-30T10:32:15Z 216.39 2013-11-30T10:32:19Z 215.77 2013-11-30T10:32:20Z 214.60 2013-11-30T10:32:22Z 212.01 2013-11-30T10:32:27Z 210.00 2013-11-30T10:32:31Z 207.11 2013-11-30T10:32:37Z 205.99 2013-11-30T10:32:40Z 204.75 2013-11-30T10:32:42Z 201.30 2013-11-30T10:32:47Z 198.13 2013-11-30T10:32:53Z 194.55 2013-11-30T10:32:59Z 193.13 2013-11-30T10:33:02Z 190.56 2013-11-30T10:33:05Z 189.77 2013-11-30T10:33:06Z 186.88 2013-11-30T10:33:10Z 184.08 2013-11-30T10:33:15Z 182.15 2013-11-30T10:33:18Z 177.84 2013-11-30T10:33:24Z 176.38 2013-11-30T10:33:27Z 174.78 2013-11-30T10:33:28Z 173.98 2013-11-30T10:33:30Z 171.33 2013-11-30T10:33:34Z 170.61 2013-11-30T10:33:35Z 167.67 2013-11-30T10:33:40Z 166.16 2013-11-30T10:33:43Z 164.08 2013-11-30T10:33:47Z 163.08 2013-11-30T10:33:49Z 160.78 2013-11-30T10:33:54Z 158.51 2013-11-30T10:33:57Z 155.64 2013-11-30T10:34:01Z 154.23 2013-11-30T10:34:03Z 151.09 2013-11-30T10:34:09Z 149.72 2013-11-30T10:34:14Z 149.11 2013-11-30T10:34:19Z 148.37 2013-11-30T10:34:25Z 146.83 2013-11-30T10:34:31Z 144.93 2013-11-30T10:34:36Z 142.94 2013-11-30T10:34:42Z 141.70 2013-11-30T10:34:48Z 140.89 2013-11-30T10:34:53Z 140.01 2013-11-30T10:34:58Z 138.35 2013-11-30T10:35:04Z 137.03 2013-11-30T10:35:10Z 135.82 2013-11-30T10:35:14Z 134.56 2013-11-30T10:35:20Z 133.78 2013-11-30T10:35:27Z 133.42 2013-11-30T10:35:32Z 132.74 2013-11-30T10:35:39Z 131.64 2013-11-30T10:35:44Z 130.26 2013-11-30T10:35:48Z 129.18 2013-11-30T10:35:52Z 127.66 2013-11-30T10:35:56Z 125.83 2013-11-30T10:36:01Z 125.09 2013-11-30T10:36:04Z 124.73 2013-11-30T10:36:09Z 125.01 2013-11-30T10:36:18Z 124.02 2013-11-30T10:41:25Z 124.12 2013-11-30T10:41:31Z 124.08 2013-11-30T10:41:32Z 124.41 2013-11-30T10:41:49Z 123.79 2013-11-30T10:42:39Z 123.74 2013-11-30T10:42:40Z 123.48 2013-11-30T10:43:12Z 123.42 2013-11-30T10:43:16Z 122.47 2013-11-30T10:43:22Z 120.39 2013-11-30T10:43:28Z 119.92 2013-11-30T10:43:30Z 117.49 2013-11-30T10:43:35Z 116.02 2013-11-30T10:43:39Z 115.58 2013-11-30T10:43:45Z 116.60 2013-11-30T10:43:51Z 117.25 2013-11-30T10:43:55Z 117.52 2013-11-30T10:43:56Z 117.64 2013-11-30T10:44:05Z 117.70 2013-11-30T10:44:06Z 116.36 2013-11-30T10:44:25Z 115.46 2013-11-30T10:44:28Z 115.90 2013-11-30T10:44:36Z 116.71 2013-11-30T10:44:43Z 117.60 2013-11-30T10:44:49Z 119.21 2013-11-30T10:44:57Z 120.51 2013-11-30T10:45:04Z 121.65 2013-11-30T10:45:12Z 122.69 2013-11-30T10:45:19Z 123.88 2013-11-30T10:45:26Z 124.60 2013-11-30T10:45:29Z 125.88 2013-11-30T10:45:38Z 127.29 2013-11-30T10:45:44Z 128.96 2013-11-30T10:45:51Z 130.57 2013-11-30T10:45:56Z 130.85 2013-11-30T10:45:58Z 131.97 2013-11-30T10:46:03Z 132.82 2013-11-30T10:46:07Z 134.82 2013-11-30T10:46:14Z 135.33 2013-11-30T10:46:16Z 135.92 2013-11-30T10:46:18Z 136.45 2013-11-30T10:46:20Z 136.92 2013-11-30T10:46:22Z 137.98 2013-11-30T10:46:43Z 139.22 2013-11-30T10:46:49Z 140.99 2013-11-30T10:46:57Z 142.15 2013-11-30T10:47:04Z 142.31 2013-11-30T10:47:06Z 142.94 2013-11-30T10:47:09Z 144.20 2013-11-30T10:47:17Z 145.49 2013-11-30T10:47:27Z 146.03 2013-11-30T10:47:32Z 146.24 2013-11-30T10:47:35Z 147.15 2013-11-30T10:47:42Z 147.95 2013-11-30T10:47:49Z 148.09 2013-11-30T10:47:50Z 148.82 2013-11-30T10:47:59Z 149.32 2013-11-30T10:48:03Z 150.20 2013-11-30T10:48:11Z 150.96 2013-11-30T10:48:18Z 151.87 2013-11-30T10:48:26Z 152.71 2013-11-30T10:48:36Z 153.86 2013-11-30T10:48:44Z 154.89 2013-11-30T10:48:52Z 156.08 2013-11-30T10:49:00Z 157.23 2013-11-30T10:49:07Z 159.13 2013-11-30T10:49:14Z 160.95 2013-11-30T10:49:22Z 162.08 2013-11-30T10:49:28Z 163.69 2013-11-30T10:49:37Z 165.13 2013-11-30T10:49:43Z 165.72 2013-11-30T10:49:47Z 166.74 2013-11-30T10:49:54Z 167.14 2013-11-30T10:49:56Z 168.54 2013-11-30T10:50:05Z 169.67 2013-11-30T10:50:13Z 170.55 2013-11-30T10:50:19Z 172.30 2013-11-30T10:50:27Z 175.22 2013-11-30T10:50:36Z 176.12 2013-11-30T10:50:39Z 176.74 2013-11-30T10:50:57Z 178.02 2013-11-30T10:51:08Z 178.10 2013-11-30T10:51:09Z 178.40 2013-11-30T10:51:11Z 179.09 2013-11-30T10:51:20Z 179.55 2013-11-30T10:51:24Z 180.66 2013-11-30T10:51:32Z 181.34 2013-11-30T10:51:39Z 181.47 2013-11-30T10:51:40Z 182.82 2013-11-30T10:51:50Z 184.33 2013-11-30T10:51:59Z 185.19 2013-11-30T10:52:05Z 185.91 2013-11-30T10:52:14Z 186.15 2013-11-30T10:52:18Z 186.52 2013-11-30T10:53:24Z 187.02 2013-11-30T10:53:31Z 187.22 2013-11-30T10:53:34Z 187.78 2013-11-30T10:53:39Z 188.45 2013-11-30T10:53:44Z 189.45 2013-11-30T10:53:53Z 190.48 2013-11-30T10:54:00Z 191.03 2013-11-30T10:54:05Z 191.69 2013-11-30T10:54:11Z 192.47 2013-11-30T10:54:19Z 192.74 2013-11-30T10:54:22Z 193.99 2013-11-30T10:54:32Z 194.98 2013-11-30T10:54:38Z 196.62 2013-11-30T10:54:45Z 198.19 2013-11-30T10:54:51Z 199.92 2013-11-30T10:54:55Z 201.32 2013-11-30T10:54:59Z 202.20 2013-11-30T10:55:04Z 202.59 2013-11-30T10:55:08Z 203.30 2013-11-30T10:55:32Z 203.98 2013-11-30T10:55:40Z 204.69 2013-11-30T10:55:48Z 204.91 2013-11-30T10:55:51Z 205.11 2013-11-30T10:55:56Z 205.50 2013-11-30T10:56:03Z 205.82 2013-11-30T10:56:07Z 206.15 2013-11-30T10:56:14Z 206.69 2013-11-30T10:56:20Z 207.25 2013-11-30T10:56:28Z 207.91 2013-11-30T10:56:35Z 208.87 2013-11-30T10:56:42Z 209.92 2013-11-30T10:56:49Z 211.78 2013-11-30T10:56:58Z 214.06 2013-11-30T10:57:05Z 216.27 2013-11-30T10:57:12Z 217.38 2013-11-30T10:57:16Z 218.70 2013-11-30T10:57:20Z 219.70 2013-11-30T10:58:04Z 220.89 2013-11-30T10:58:10Z 223.06 2013-11-30T10:58:20Z 224.04 2013-11-30T10:58:26Z 224.62 2013-11-30T10:58:33Z 225.48 2013-11-30T10:58:43Z 226.65 2013-11-30T10:58:51Z 227.72 2013-11-30T10:59:00Z 228.56 2013-11-30T10:59:09Z 229.05 2013-11-30T10:59:16Z 229.64 2013-11-30T10:59:24Z 230.37 2013-11-30T10:59:32Z 231.25 2013-11-30T10:59:41Z 231.81 2013-11-30T10:59:48Z 232.81 2013-11-30T10:59:57Z 234.06 2013-11-30T11:00:05Z 235.23 2013-11-30T11:00:13Z 236.71 2013-11-30T11:00:22Z 237.51 2013-11-30T11:00:31Z 237.20 2013-11-30T11:00:36Z 236.61 2013-11-30T11:00:42Z 236.82 2013-11-30T11:00:48Z 237.00 2013-11-30T11:00:51Z 237.80 2013-11-30T11:01:03Z 239.25 2013-11-30T11:01:08Z 239.76 2013-11-30T11:01:12Z 240.65 2013-11-30T11:01:22Z 243.27 2013-11-30T11:01:32Z 245.53 2013-11-30T11:01:39Z 246.15 2013-11-30T11:01:42Z 246.74 2013-11-30T11:02:30Z 249.15 2013-11-30T11:02:40Z 251.35 2013-11-30T11:02:47Z 253.47 2013-11-30T11:02:53Z 255.73 2013-11-30T11:02:59Z 257.23 2013-11-30T11:03:05Z 258.07 2013-11-30T11:03:13Z 258.78 2013-11-30T11:03:20Z 259.61 2013-11-30T11:03:28Z 260.12 2013-11-30T11:03:34Z 261.31 2013-11-30T11:03:43Z 262.23 2013-11-30T11:03:53Z 262.28 2013-11-30T11:03:54Z 262.93 2013-11-30T11:04:02Z 263.44 2013-11-30T11:04:06Z 263.59 2013-11-30T11:04:09Z 263.21 2013-11-30T11:04:15Z 262.93 2013-11-30T11:04:20Z 263.32 2013-11-30T11:04:28Z 263.60 2013-11-30T11:04:35Z 263.47 2013-11-30T11:04:40Z 263.24 2013-11-30T11:04:46Z 262.67 2013-11-30T11:04:51Z 260.21 2013-11-30T11:04:57Z 259.60 2013-11-30T11:04:58Z 256.72 2013-11-30T11:05:04Z 256.59 2013-11-30T11:05:11Z 256.67 2013-11-30T11:05:20Z 256.43 2013-11-30T11:05:25Z 255.93 2013-11-30T11:05:30Z 255.19 2013-11-30T11:05:35Z 254.77 2013-11-30T11:05:41Z 255.84 2013-11-30T11:05:48Z 256.19 2013-11-30T11:05:57Z 256.17 2013-11-30T11:06:03Z 256.38 2013-11-30T11:06:10Z 257.63 2013-11-30T11:06:19Z 257.81 2013-11-30T11:06:21Z 259.68 2013-11-30T11:06:31Z 261.93 2013-11-30T11:06:37Z 263.06 2013-11-30T11:06:41Z 263.70 2013-11-30T11:06:44Z 264.95 2013-11-30T11:06:50Z 266.37 2013-11-30T11:06:58Z 267.35 2013-11-30T11:07:06Z 268.22 2013-11-30T11:07:14Z 269.07 2013-11-30T11:07:22Z 269.91 2013-11-30T11:07:29Z 271.06 2013-11-30T11:07:37Z 272.07 2013-11-30T11:07:45Z 273.23 2013-11-30T11:07:53Z 274.68 2013-11-30T11:08:01Z 275.96 2013-11-30T11:08:08Z 277.23 2013-11-30T11:08:19Z 277.94 2013-11-30T11:08:27Z 279.23 2013-11-30T11:08:35Z 280.63 2013-11-30T11:08:40Z 282.40 2013-11-30T11:08:50Z 283.32 2013-11-30T11:08:57Z 284.03 2013-11-30T11:09:05Z 284.84 2013-11-30T11:09:14Z 285.22 2013-11-30T11:09:22Z 285.62 2013-11-30T11:09:30Z 286.39 2013-11-30T11:09:40Z 287.01 2013-11-30T11:09:44Z 287.79 2013-11-30T11:09:48Z 288.38 2013-11-30T11:09:57Z 288.52 2013-11-30T11:10:04Z 288.57 2013-11-30T11:10:13Z 288.18 2013-11-30T11:10:19Z 287.87 2013-11-30T11:10:24Z 287.38 2013-11-30T11:10:29Z 287.01 2013-11-30T11:10:35Z 286.76 2013-11-30T11:10:40Z 286.22 2013-11-30T11:10:46Z 285.88 2013-11-30T11:10:52Z 285.36 2013-11-30T11:10:56Z 284.20 2013-11-30T11:11:03Z 283.99 2013-11-30T11:11:04Z 282.79 2013-11-30T11:11:09Z 282.29 2013-11-30T11:11:11Z 281.10 2013-11-30T11:11:15Z 279.85 2013-11-30T11:11:18Z 277.97 2013-11-30T11:11:25Z 277.81 2013-11-30T11:11:27Z 276.93 2013-11-30T11:11:33Z 275.67 2013-11-30T11:11:39Z 274.42 2013-11-30T11:11:44Z 272.87 2013-11-30T11:11:50Z 272.51 2013-11-30T11:11:53Z 271.12 2013-11-30T11:11:59Z 270.28 2013-11-30T11:12:02Z 269.75 2013-11-30T11:12:04Z 269.15 2013-11-30T11:12:07Z 268.59 2013-11-30T11:12:10Z 267.57 2013-11-30T11:12:13Z 266.05 2013-11-30T11:12:18Z 264.96 2013-11-30T11:12:21Z 264.59 2013-11-30T11:12:25Z 264.96 2013-11-30T11:12:28Z 264.90 2013-11-30T11:12:35Z 264.57 2013-11-30T11:12:40Z 264.16 2013-11-30T11:12:48Z 264.18 2013-11-30T11:12:54Z 264.47 2013-11-30T11:13:00Z 264.33 2013-11-30T11:13:06Z 264.05 2013-11-30T11:13:12Z 264.00 2013-11-30T11:13:18Z 264.85 2013-11-30T11:13:23Z 265.42 2013-11-30T11:13:29Z 265.61 2013-11-30T11:13:37Z 265.93 2013-11-30T11:13:42Z 266.35 2013-11-30T11:13:49Z 266.86 2013-11-30T11:13:55Z 267.53 2013-11-30T11:14:03Z 268.03 2013-11-30T11:14:09Z 268.66 2013-11-30T11:14:18Z 268.24 2013-11-30T11:14:24Z 267.78 2013-11-30T11:14:30Z 267.16 2013-11-30T11:14:36Z 266.88 2013-11-30T11:14:37Z 264.70 2013-11-30T11:14:45Z 263.97 2013-11-30T11:14:48Z 262.03 2013-11-30T11:14:52Z 259.86 2013-11-30T11:14:56Z 258.58 2013-11-30T11:14:59Z 258.11 2013-11-30T11:15:00Z 257.14 2013-11-30T11:15:02Z 255.01 2013-11-30T11:15:06Z 253.46 2013-11-30T11:15:09Z 252.00 2013-11-30T11:15:14Z 250.87 2013-11-30T11:15:17Z 250.06 2013-11-30T11:15:19Z 248.88 2013-11-30T11:15:23Z 248.03 2013-11-30T11:15:29Z 247.95 2013-11-30T11:15:32Z 248.31 2013-11-30T11:15:36Z 248.33 2013-11-30T11:15:38Z 248.10 2013-11-30T11:15:43Z 248.33 2013-11-30T11:15:48Z 248.49 2013-11-30T11:15:54Z 248.50 2013-11-30T11:15:55Z 248.93 2013-11-30T11:15:59Z 249.46 2013-11-30T11:16:06Z 249.36 2013-11-30T11:16:10Z 249.37 2013-11-30T11:16:15Z 250.41 2013-11-30T11:16:20Z 250.86 2013-11-30T11:16:23Z 251.54 2013-11-30T11:16:32Z 252.32 2013-11-30T11:16:39Z 253.55 2013-11-30T11:16:47Z 254.17 2013-11-30T11:16:53Z 254.75 2013-11-30T11:17:00Z 254.70 2013-11-30T11:17:05Z 254.23 2013-11-30T11:17:11Z 254.15 2013-11-30T11:17:14Z 254.73 2013-11-30T11:17:22Z 255.42 2013-11-30T11:17:27Z 255.54 2013-11-30T11:17:31Z 255.22 2013-11-30T11:17:36Z 254.93 2013-11-30T11:17:40Z 254.56 2013-11-30T11:17:44Z 254.10 2013-11-30T11:17:46Z 253.06 2013-11-30T11:17:49Z 251.49 2013-11-30T11:17:53Z 250.17 2013-11-30T11:17:57Z 249.55 2013-11-30T11:17:59Z 248.40 2013-11-30T11:18:04Z 248.16 2013-11-30T11:18:05Z 247.44 2013-11-30T11:18:10Z 246.73 2013-11-30T11:18:15Z 247.34 2013-11-30T11:18:20Z 247.47 2013-11-30T11:18:21Z 248.05 2013-11-30T11:18:29Z 247.49 2013-11-30T11:18:34Z 246.23 2013-11-30T11:18:38Z 245.53 2013-11-30T11:18:40Z 244.51 2013-11-30T11:18:44Z 243.54 2013-11-30T11:18:49Z 242.21 2013-11-30T11:18:53Z 240.41 2013-11-30T11:18:57Z 238.95 2013-11-30T11:19:01Z 237.71 2013-11-30T11:19:04Z 236.07 2013-11-30T11:19:09Z 234.71 2013-11-30T11:19:12Z 231.66 2013-11-30T11:19:17Z 228.52 2013-11-30T11:19:22Z 228.52 2013-11-30T11:19:23Z 226.71 2013-11-30T11:19:28Z 225.88 2013-11-30T11:19:31Z 224.42 2013-11-30T11:19:36Z 224.26 2013-11-30T11:19:37Z 223.90 2013-11-30T11:19:40Z 222.87 2013-11-30T11:19:44Z 221.77 2013-11-30T11:19:47Z 221.40 2013-11-30T11:19:50Z 221.96 2013-11-30T11:19:53Z 223.86 2013-11-30T11:19:57Z 225.93 2013-11-30T11:20:02Z 227.34 2013-11-30T11:20:06Z 228.79 2013-11-30T11:20:12Z 228.94 2013-11-30T11:20:17Z 228.88 2013-11-30T11:20:18Z 228.24 2013-11-30T11:20:22Z 227.81 2013-11-30T11:20:27Z 226.80 2013-11-30T11:20:32Z 226.47 2013-11-30T11:20:33Z 224.92 2013-11-30T11:20:37Z 223.99 2013-11-30T11:20:40Z 221.95 2013-11-30T11:20:45Z 220.65 2013-11-30T11:20:49Z 220.01 2013-11-30T11:20:52Z 219.78 2013-11-30T11:20:56Z 220.06 2013-11-30T11:21:01Z 220.55 2013-11-30T11:21:07Z 221.67 2013-11-30T11:21:13Z 223.52 2013-11-30T11:21:20Z 224.73 2013-11-30T11:21:26Z 225.56 2013-11-30T11:21:33Z 225.77 2013-11-30T11:21:35Z 226.75 2013-11-30T11:21:41Z 227.78 2013-11-30T11:21:47Z 228.61 2013-11-30T11:21:54Z 229.77 2013-11-30T11:22:02Z 230.30 2013-11-30T11:22:09Z 230.88 2013-11-30T11:22:14Z 230.26 2013-11-30T11:22:22Z 229.63 2013-11-30T11:22:23Z 229.04 2013-11-30T11:22:26Z 227.16 2013-11-30T11:22:31Z 225.76 2013-11-30T11:22:34Z 224.01 2013-11-30T11:22:40Z 223.83 2013-11-30T11:22:42Z 223.63 2013-11-30T11:22:44Z 223.51 2013-11-30T11:23:08Z 223.50 2013-11-30T11:23:10Z 222.86 2013-11-30T11:23:15Z 221.89 2013-11-30T11:23:20Z 220.72 2013-11-30T11:23:24Z 219.11 2013-11-30T11:23:29Z 217.04 2013-11-30T11:23:34Z 215.23 2013-11-30T11:23:39Z 214.82 2013-11-30T11:23:40Z 212.64 2013-11-30T11:23:46Z 211.74 2013-11-30T11:23:50Z 210.97 2013-11-30T11:23:54Z 210.29 2013-11-30T11:23:57Z 209.23 2013-11-30T11:24:02Z 208.24 2013-11-30T11:24:07Z 207.19 2013-11-30T11:24:12Z 206.89 2013-11-30T11:24:13Z 205.07 2013-11-30T11:24:18Z 203.26 2013-11-30T11:24:23Z 202.53 2013-11-30T11:24:27Z 202.35 2013-11-30T11:24:28Z 200.64 2013-11-30T11:24:33Z 200.18 2013-11-30T11:24:34Z 198.36 2013-11-30T11:24:40Z 197.35 2013-11-30T11:24:44Z 196.76 2013-11-30T11:24:47Z 196.07 2013-11-30T11:24:52Z 194.36 2013-11-30T11:24:57Z 193.00 2013-11-30T11:25:00Z 191.72 2013-11-30T11:25:04Z 190.26 2013-11-30T11:25:10Z 188.60 2013-11-30T11:25:17Z 187.34 2013-11-30T11:25:21Z 186.13 2013-11-30T11:25:24Z 184.32 2013-11-30T11:25:28Z 182.54 2013-11-30T11:25:32Z 182.13 2013-11-30T11:25:33Z 180.07 2013-11-30T11:25:38Z 179.19 2013-11-30T11:25:41Z 177.46 2013-11-30T11:25:45Z 175.65 2013-11-30T11:25:49Z 172.35 2013-11-30T11:25:54Z 170.88 2013-11-30T11:25:56Z 169.05 2013-11-30T11:26:00Z 169.03 2013-11-30T11:26:07Z 169.25 2013-11-30T11:26:10Z 169.33 2013-11-30T11:26:11Z 170.14 2013-11-30T11:26:19Z 171.68 2013-11-30T11:26:28Z 172.55 2013-11-30T11:26:33Z 173.24 2013-11-30T11:26:37Z 173.26 2013-11-30T11:26:39Z 172.52 2013-11-30T11:26:46Z 172.22 2013-11-30T11:26:52Z 172.11 2013-11-30T11:26:57Z 172.47 2013-11-30T11:27:04Z 173.38 2013-11-30T11:27:11Z 173.90 2013-11-30T11:27:17Z 174.83 2013-11-30T11:27:25Z 174.90 2013-11-30T11:27:27Z 173.45 2013-11-30T11:27:35Z 172.66 2013-11-30T11:27:42Z 171.62 2013-11-30T11:27:47Z 170.43 2013-11-30T11:27:52Z 169.83 2013-11-30T11:27:56Z 169.70 2013-11-30T11:27:59Z 170.32 2013-11-30T11:28:07Z 171.06 2013-11-30T11:28:12Z 172.32 2013-11-30T11:28:17Z 172.96 2013-11-30T11:28:22Z 173.34 2013-11-30T11:28:28Z 172.98 2013-11-30T11:28:34Z 172.60 2013-11-30T11:28:40Z 172.60 2013-11-30T11:28:46Z 173.19 2013-11-30T11:28:53Z 173.64 2013-11-30T11:29:00Z 174.01 2013-11-30T11:29:06Z 175.19 2013-11-30T11:29:13Z 176.75 2013-11-30T11:29:19Z 177.61 2013-11-30T11:29:25Z 178.58 2013-11-30T11:29:32Z 179.17 2013-11-30T11:29:38Z 179.18 2013-11-30T11:29:45Z 179.28 2013-11-30T11:29:51Z 179.74 2013-11-30T11:29:58Z 180.75 2013-11-30T11:30:04Z 181.74 2013-11-30T11:30:09Z 182.82 2013-11-30T11:30:17Z 183.27 2013-11-30T11:30:23Z 183.05 2013-11-30T11:30:28Z 183.07 2013-11-30T11:30:32Z 183.47 2013-11-30T11:30:40Z 184.19 2013-11-30T11:30:46Z 183.93 2013-11-30T11:30:50Z 182.60 2013-11-30T11:30:56Z 182.37 2013-11-30T11:30:57Z 181.93 2013-11-30T11:31:01Z 181.84 2013-11-30T11:31:05Z 181.91 2013-11-30T11:31:07Z 182.44 2013-11-30T11:31:15Z 183.12 2013-11-30T11:31:23Z 184.42 2013-11-30T11:31:30Z 184.91 2013-11-30T11:31:34Z 186.47 2013-11-30T11:31:42Z 187.90 2013-11-30T11:31:48Z 190.02 2013-11-30T11:31:56Z 190.82 2013-11-30T11:32:01Z 190.91 2013-11-30T11:32:06Z 190.37 2013-11-30T11:32:12Z 189.56 2013-11-30T11:32:15Z 187.73 2013-11-30T11:32:19Z 186.89 2013-11-30T11:32:23Z 186.81 2013-11-30T11:32:24Z 188.02 2013-11-30T11:32:33Z 189.45 2013-11-30T11:32:44Z 190.49 2013-11-30T11:32:53Z 191.41 2013-11-30T11:33:00Z 192.76 2013-11-30T11:33:09Z 193.66 2013-11-30T11:33:15Z 193.95 2013-11-30T11:33:21Z 193.60 2013-11-30T11:33:26Z 193.00 2013-11-30T11:33:30Z 191.53 2013-11-30T11:33:36Z 190.63 2013-11-30T11:33:40Z 189.54 2013-11-30T11:33:43Z 187.78 2013-11-30T11:33:48Z 187.16 2013-11-30T11:33:50Z 186.43 2013-11-30T11:33:52Z 184.85 2013-11-30T11:33:56Z 183.95 2013-11-30T11:33:58Z 183.06 2013-11-30T11:34:00Z 181.68 2013-11-30T11:34:07Z 181.77 2013-11-30T11:34:14Z 182.01 2013-11-30T11:34:20Z 181.53 2013-11-30T11:34:27Z 181.06 2013-11-30T11:34:32Z 178.50 2013-11-30T11:34:38Z 177.09 2013-11-30T11:34:40Z 172.91 2013-11-30T11:34:46Z 169.91 2013-11-30T11:34:53Z 168.88 2013-11-30T11:34:56Z 167.96 2013-11-30T11:35:01Z 167.82 2013-11-30T11:35:08Z 167.10 2013-11-30T11:35:14Z 166.52 2013-11-30T11:35:18Z 163.91 2013-11-30T11:35:25Z 162.59 2013-11-30T11:35:28Z 160.72 2013-11-30T11:35:35Z 160.29 2013-11-30T11:35:39Z 160.43 2013-11-30T11:35:43Z 159.65 2013-11-30T11:35:55Z 159.41 2013-11-30T11:35:56Z 156.82 2013-11-30T11:36:01Z 155.00 2013-11-30T11:36:03Z 151.86 2013-11-30T11:36:06Z 150.86 2013-11-30T11:36:08Z 147.44 2013-11-30T11:36:12Z 144.97 2013-11-30T11:36:17Z 143.06 2013-11-30T11:36:21Z 139.19 2013-11-30T11:36:27Z 137.08 2013-11-30T11:36:30Z 135.60 2013-11-30T11:36:33Z 134.04 2013-11-30T11:36:35Z 133.33 2013-11-30T11:36:36Z 128.59 2013-11-30T11:36:42Z 127.05 2013-11-30T11:36:44Z 123.85 2013-11-30T11:36:48Z 120.31 2013-11-30T11:36:52Z 118.65 2013-11-30T11:36:54Z 117.37 2013-11-30T11:36:56Z 116.31 2013-11-30T11:36:58Z 115.02 2013-11-30T11:37:03Z 114.73 2013-11-30T11:37:04Z 113.18 2013-11-30T11:37:12Z 112.61 2013-11-30T11:37:17Z 111.77 2013-11-30T11:37:21Z 111.29 2013-11-30T11:37:24Z 110.35 2013-11-30T11:37:27Z 108.55 2013-11-30T11:37:35Z 107.82 2013-11-30T11:37:38Z 107.46 2013-11-30T11:37:40Z 106.82 2013-11-30T11:37:43Z 106.40 2013-11-30T11:37:48Z 106.28 2013-11-30T11:37:53Z 106.04 2013-11-30T11:37:59Z 105.60 2013-11-30T11:38:05Z 105.16 2013-11-30T11:38:12Z 104.81 2013-11-30T11:38:20Z 104.54 2013-11-30T11:38:22Z 103.48 2013-11-30T11:38:26Z 100.61 2013-11-30T11:38:30Z 98.46 2013-11-30T11:38:33Z 96.26 2013-11-30T11:38:37Z 94.81 2013-11-30T11:38:40Z 88.68 2013-11-30T11:38:45Z 87.50 2013-11-30T11:38:46Z 85.53 2013-11-30T11:38:48Z 84.42 2013-11-30T11:38:52Z 84.55 2013-11-30T11:38:53Z 85.79 2013-11-30T11:39:01Z 85.75 2013-11-30T11:39:09Z 85.42 2013-11-30T11:39:14Z 85.57 2013-11-30T11:39:17Z 86.52 2013-11-30T11:39:22Z 88.67 2013-11-30T11:39:30Z 90.39 2013-11-30T11:39:36Z 91.70 2013-11-30T11:39:40Z 93.67 2013-11-30T11:39:47Z 95.55 2013-11-30T11:39:54Z 96.97 2013-11-30T11:40:01Z 97.66 2013-11-30T11:40:04Z 98.66 2013-11-30T11:40:09Z 99.43 2013-11-30T11:40:18Z 99.73 2013-11-30T11:40:26Z 100.23 2013-11-30T11:40:34Z 100.67 2013-11-30T11:40:39Z 101.31 2013-11-30T11:40:47Z 101.94 2013-11-30T11:40:55Z 103.05 2013-11-30T11:41:03Z 103.84 2013-11-30T11:41:10Z 105.46 2013-11-30T11:41:18Z 107.13 2013-11-30T11:41:27Z 108.58 2013-11-30T11:41:35Z 110.10 2013-11-30T11:41:42Z 110.98 2013-11-30T11:41:47Z 112.38 2013-11-30T11:41:56Z 113.01 2013-11-30T11:42:03Z 114.20 2013-11-30T11:42:12Z 115.49 2013-11-30T11:42:21Z 116.83 2013-11-30T11:42:31Z 117.72 2013-11-30T11:42:38Z 118.96 2013-11-30T11:42:46Z 119.87 2013-11-30T11:42:52Z 121.35 2013-11-30T11:43:00Z 121.53 2013-11-30T11:43:01Z 121.94 2013-11-30T11:43:09Z 121.78 2013-11-30T11:43:16Z 120.51 2013-11-30T11:43:24Z 119.12 2013-11-30T11:43:31Z 118.55 2013-11-30T11:43:33Z 117.32 2013-11-30T11:43:38Z 116.24 2013-11-30T11:43:44Z 115.38 2013-11-30T11:43:48Z 115.28 2013-11-30T11:43:49Z 115.12 2013-11-30T11:43:51Z 114.57 2013-11-30T11:43:57Z 114.24 2013-11-30T11:43:59Z 113.71 2013-11-30T11:44:02Z 113.78 2013-11-30T11:44:26Z 113.78 2013-11-30T11:44:29Z 113.46 2013-11-30T11:44:34Z 112.89 2013-11-30T11:44:39Z 111.95 2013-11-30T11:44:45Z 110.97 2013-11-30T11:44:50Z 110.18 2013-11-30T11:44:57Z 109.66 2013-11-30T11:45:02Z 109.49 2013-11-30T11:45:05Z 109.47 2013-11-30T11:45:09Z 109.58 2013-11-30T11:45:12Z 110.18 2013-11-30T11:45:18Z 110.29 2013-11-30T11:45:20Z 111.11 2013-11-30T11:45:27Z 112.00 2013-11-30T11:45:33Z 112.25 2013-11-30T11:45:40Z 112.19 2013-11-30T11:45:44Z 112.21 2013-11-30T11:45:49Z 112.57 2013-11-30T11:45:58Z 112.99 2013-11-30T11:46:09Z 113.70 2013-11-30T11:46:16Z 115.04 2013-11-30T11:46:26Z 114.93 2013-11-30T11:46:33Z 114.74 2013-11-30T11:46:41Z 115.08 2013-11-30T11:46:47Z 116.28 2013-11-30T11:46:56Z 116.84 2013-11-30T11:47:02Z 117.95 2013-11-30T11:47:09Z 119.17 2013-11-30T11:47:15Z 120.20 2013-11-30T11:47:22Z 121.59 2013-11-30T11:47:29Z 122.64 2013-11-30T11:47:36Z 122.84 2013-11-30T11:47:41Z 122.78 2013-11-30T11:47:42Z 122.69 2013-11-30T11:47:47Z 122.93 2013-11-30T11:47:54Z 123.35 2013-11-30T11:48:00Z 124.67 2013-11-30T11:48:09Z 124.93 2013-11-30T11:48:17Z 124.33 2013-11-30T11:48:24Z 123.40 2013-11-30T11:48:29Z 122.69 2013-11-30T11:48:32Z 121.86 2013-11-30T11:48:36Z 120.97 2013-11-30T11:48:44Z 120.81 2013-11-30T11:48:51Z 119.81 2013-11-30T11:48:56Z 118.78 2013-11-30T11:49:01Z 118.66 2013-11-30T11:49:07Z 118.96 2013-11-30T11:49:14Z 119.47 2013-11-30T11:49:20Z 119.60 2013-11-30T11:49:24Z 119.77 2013-11-30T11:49:30Z 120.18 2013-11-30T11:49:38Z 120.70 2013-11-30T11:49:44Z 121.02 2013-11-30T11:49:49Z 120.88 2013-11-30T11:49:58Z 120.46 2013-11-30T11:50:02Z 119.88 2013-11-30T11:50:06Z 119.05 2013-11-30T11:50:12Z 118.31 2013-11-30T11:50:17Z 117.63 2013-11-30T11:50:25Z 117.50 2013-11-30T11:50:30Z 117.67 2013-11-30T11:50:35Z 116.04 2013-11-30T11:50:40Z 115.40 2013-11-30T11:50:42Z 114.15 2013-11-30T11:50:48Z 113.15 2013-11-30T11:50:52Z 112.08 2013-11-30T11:50:56Z 111.81 2013-11-30T11:50:57Z 109.95 2013-11-30T11:51:03Z 108.00 2013-11-30T11:51:09Z 107.70 2013-11-30T11:51:11Z 106.21 2013-11-30T11:51:16Z 105.94 2013-11-30T11:51:17Z 104.81 2013-11-30T11:51:22Z 104.23 2013-11-30T11:51:27Z 103.09 2013-11-30T11:51:31Z 102.68 2013-11-30T11:51:32Z 99.54 2013-11-30T11:51:40Z 99.37 2013-11-30T11:51:42Z 99.73 2013-11-30T11:51:45Z 101.93 2013-11-30T11:51:52Z 102.82 2013-11-30T11:51:55Z 103.48 2013-11-30T11:51:58Z 103.66 2013-11-30T11:51:59Z 104.01 2013-11-30T11:52:02Z 105.00 2013-11-30T11:52:08Z 105.54 2013-11-30T11:52:14Z 106.35 2013-11-30T11:52:20Z 107.32 2013-11-30T11:52:27Z 108.13 2013-11-30T11:52:34Z 108.92 2013-11-30T11:52:41Z 110.03 2013-11-30T11:52:47Z 111.38 2013-11-30T11:52:54Z 112.88 2013-11-30T11:53:00Z 114.60 2013-11-30T11:53:08Z 115.60 2013-11-30T11:53:14Z 115.95 2013-11-30T11:53:17Z 116.70 2013-11-30T11:53:33Z 117.77 2013-11-30T11:53:42Z 118.56 2013-11-30T11:53:50Z 119.55 2013-11-30T11:53:57Z 121.01 2013-11-30T11:54:07Z 122.08 2013-11-30T11:54:15Z 122.67 2013-11-30T11:54:22Z 123.77 2013-11-30T11:54:30Z 125.11 2013-11-30T11:54:38Z 126.51 2013-11-30T11:54:45Z 127.64 2013-11-30T11:54:51Z 128.94 2013-11-30T11:54:57Z 130.84 2013-11-30T11:55:06Z 132.04 2013-11-30T11:55:13Z 133.52 2013-11-30T11:55:20Z 134.46 2013-11-30T11:55:28Z 135.28 2013-11-30T11:55:36Z 135.97 2013-11-30T11:55:46Z 136.56 2013-11-30T11:55:52Z 136.49 2013-11-30T11:55:58Z 135.46 2013-11-30T11:56:05Z 135.31 2013-11-30T11:56:07Z 135.31 2013-11-30T11:56:11Z 135.47 2013-11-30T11:56:17Z 137.19 2013-11-30T11:56:26Z 139.49 2013-11-30T11:56:33Z 140.31 2013-11-30T11:56:38Z 140.37 2013-11-30T11:56:43Z 140.76 2013-11-30T11:56:50Z 141.81 2013-11-30T11:56:57Z 142.25 2013-11-30T11:57:00Z 142.94 2013-11-30T11:57:07Z 143.77 2013-11-30T11:57:14Z 145.16 2013-11-30T11:57:21Z 145.71 2013-11-30T11:57:28Z 145.96 2013-11-30T11:57:33Z 146.98 2013-11-30T11:57:42Z 147.67 2013-11-30T11:57:49Z 148.67 2013-11-30T11:57:55Z 149.56 2013-11-30T11:57:59Z 150.34 2013-11-30T11:58:03Z 150.76 2013-11-30T11:58:05Z 151.42 2013-11-30T11:58:09Z 152.67 2013-11-30T11:58:17Z 153.11 2013-11-30T11:58:24Z 152.65 2013-11-30T11:58:31Z 152.12 2013-11-30T11:58:37Z 151.81 2013-11-30T11:58:39Z 151.40 2013-11-30T11:58:44Z 151.66 2013-11-30T11:58:50Z 151.89 2013-11-30T11:58:57Z 151.83 2013-11-30T11:59:00Z 151.81 2013-11-30T11:59:05Z 152.18 2013-11-30T11:59:11Z 152.23 2013-11-30T11:59:12Z 152.00 2013-11-30T11:59:17Z 151.80 2013-11-30T11:59:18Z 151.27 2013-11-30T11:59:20Z 150.04 2013-11-30T11:59:24Z 149.21 2013-11-30T11:59:28Z 149.13 2013-11-30T11:59:29Z 148.92 2013-11-30T11:59:37Z 147.89 2013-11-30T11:59:43Z 146.49 2013-11-30T11:59:48Z 145.44 2013-11-30T11:59:51Z 143.91 2013-11-30T11:59:55Z 143.17 2013-11-30T11:59:58Z 142.63 2013-11-30T12:00:05Z 142.42 2013-11-30T12:00:07Z 140.75 2013-11-30T12:00:11Z 137.14 2013-11-30T12:00:16Z 135.46 2013-11-30T12:00:18Z 133.07 2013-11-30T12:00:22Z 131.70 2013-11-30T12:00:24Z 129.52 2013-11-30T12:00:28Z 127.10 2013-11-30T12:00:35Z 126.29 2013-11-30T12:00:37Z 124.80 2013-11-30T12:00:40Z 122.64 2013-11-30T12:00:44Z 121.39 2013-11-30T12:00:47Z 118.00 2013-11-30T12:00:52Z 115.41 2013-11-30T12:00:56Z 114.28 2013-11-30T12:00:58Z 111.27 2013-11-30T12:01:04Z 110.02 2013-11-30T12:01:07Z 108.25 2013-11-30T12:01:11Z 106.78 2013-11-30T12:01:15Z 103.87 2013-11-30T12:01:21Z 101.37 2013-11-30T12:01:26Z 100.44 2013-11-30T12:01:31Z 100.17 2013-11-30T12:01:35Z 100.15 2013-11-30T12:01:42Z 99.92 2013-11-30T12:01:47Z 99.78 2013-11-30T12:01:52Z 99.80 2013-11-30T12:01:58Z 100.10 2013-11-30T12:02:04Z 100.90 2013-11-30T12:02:11Z 101.30 2013-11-30T12:02:14Z 101.50 2013-11-30T12:02:17Z 101.60 2013-11-30T12:02:23Z 101.70 2013-11-30T12:02:25Z 101.50 2013-11-30T12:02:30Z 101.30 2013-11-30T12:02:35Z 102.06 2013-11-30T12:02:43Z 103.38 2013-11-30T12:02:50Z 104.22 2013-11-30T12:03:00Z 104.70 2013-11-30T12:03:10Z 104.78 2013-11-30T12:03:17Z 104.57 2013-11-30T12:03:23Z 104.06 2013-11-30T12:03:28Z 104.20 2013-11-30T12:03:35Z 104.63 2013-11-30T12:03:44Z 104.73 2013-11-30T12:03:50Z 105.14 2013-11-30T12:03:55Z 106.05 2013-11-30T12:04:01Z 107.09 2013-11-30T12:04:09Z 109.02 2013-11-30T12:04:17Z 110.49 2013-11-30T12:04:25Z 111.58 2013-11-30T12:04:32Z 112.25 2013-11-30T12:04:39Z 113.32 2013-11-30T12:04:46Z 112.96 2013-11-30T12:04:49Z 111.89 2013-11-30T12:04:53Z 111.65 2013-11-30T12:04:58Z 112.56 2013-11-30T12:05:04Z 113.68 2013-11-30T12:05:10Z 115.39 2013-11-30T12:05:18Z 116.25 2013-11-30T12:05:25Z 117.43 2013-11-30T12:05:32Z 118.68 2013-11-30T12:05:41Z 119.20 2013-11-30T12:05:47Z 120.10 2013-11-30T12:05:54Z 121.00 2013-11-30T12:06:00Z 122.11 2013-11-30T12:06:07Z 122.74 2013-11-30T12:06:10Z 123.87 2013-11-30T12:06:18Z 124.95 2013-11-30T12:06:24Z 125.82 2013-11-30T12:06:31Z 126.39 2013-11-30T12:06:37Z 127.04 2013-11-30T12:06:43Z 128.05 2013-11-30T12:06:50Z 129.57 2013-11-30T12:06:57Z 131.13 2013-11-30T12:07:04Z 132.20 2013-11-30T12:07:10Z 133.03 2013-11-30T12:07:16Z 133.52 2013-11-30T12:07:23Z 133.84 2013-11-30T12:07:30Z 134.91 2013-11-30T12:07:38Z 135.45 2013-11-30T12:07:45Z 135.43 2013-11-30T12:07:52Z 134.97 2013-11-30T12:07:59Z 134.43 2013-11-30T12:08:05Z 134.24 2013-11-30T12:08:07Z 133.07 2013-11-30T12:08:14Z 132.81 2013-11-30T12:08:19Z 133.30 2013-11-30T12:08:26Z 134.03 2013-11-30T12:08:32Z 134.59 2013-11-30T12:08:40Z 135.42 2013-11-30T12:08:48Z 136.06 2013-11-30T12:08:55Z 136.71 2013-11-30T12:09:01Z 136.64 2013-11-30T12:09:09Z 136.45 2013-11-30T12:09:16Z 136.21 2013-11-30T12:09:18Z 134.70 2013-11-30T12:09:23Z 133.50 2013-11-30T12:09:27Z 132.30 2013-11-30T12:09:34Z 132.30 2013-11-30T12:09:35Z 131.10 2013-11-30T12:09:39Z 129.90 2013-11-30T12:09:45Z 128.70 2013-11-30T12:09:49Z 128.20 2013-11-30T12:09:50Z 127.90 2013-11-30T12:10:48Z 127.90 2013-11-30T12:10:49Z 127.90 2013-11-30T12:10:50Z 127.90 2013-11-30T12:10:52Z 128.30 2013-11-30T12:10:59Z 128.30 2013-11-30T12:11:00Z 128.60 2013-11-30T12:11:07Z 129.70 2013-11-30T12:11:14Z 129.90 2013-11-30T12:11:20Z 129.80 2013-11-30T12:11:25Z 129.60 2013-11-30T12:11:31Z 130.60 2013-11-30T12:11:37Z 131.90 2013-11-30T12:11:45Z 133.30 2013-11-30T12:11:52Z 134.80 2013-11-30T12:12:00Z 135.60 2013-11-30T12:12:06Z 136.00 2013-11-30T12:12:14Z 136.30 2013-11-30T12:12:17Z 136.80 2013-11-30T12:12:21Z 137.80 2013-11-30T12:12:27Z 137.40 2013-11-30T12:12:32Z 134.70 2013-11-30T12:12:39Z 133.20 2013-11-30T12:12:42Z 131.40 2013-11-30T12:12:45Z 129.00 2013-11-30T12:12:51Z 128.20 2013-11-30T12:12:56Z 128.00 2013-11-30T12:12:58Z 127.10 2013-11-30T12:13:04Z 126.90 2013-11-30T12:13:05Z 125.70 2013-11-30T12:13:11Z 125.00 2013-11-30T12:13:16Z 124.60 2013-11-30T12:13:19Z 124.00 2013-11-30T12:13:22Z 121.30 2013-11-30T12:13:28Z 119.30 2013-11-30T12:13:32Z 117.70 2013-11-30T12:13:35Z 116.50 2013-11-30T12:13:37Z 114.80 2013-11-30T12:13:41Z 114.00 2013-11-30T12:13:44Z 113.80 2013-11-30T12:13:46Z 112.30 2013-11-30T12:13:50Z 110.50 2013-11-30T12:13:55Z 109.20 2013-11-30T12:13:58Z 107.60 2013-11-30T12:14:02Z 106.50 2013-11-30T12:14:05Z 106.10 2013-11-30T12:14:06Z 105.40 2013-11-30T12:14:11Z 106.60 2013-11-30T12:14:15Z 107.60 2013-11-30T12:14:18Z 108.30 2013-11-30T12:14:21Z 108.60 2013-11-30T12:14:23Z 108.10 2013-11-30T12:14:27Z 107.90 2013-11-30T12:14:28Z 107.30 2013-11-30T12:14:33Z 108.10 2013-11-30T12:14:38Z 108.40 2013-11-30T12:14:39Z 109.30 2013-11-30T12:14:45Z 108.70 2013-11-30T12:14:49Z 108.20 2013-11-30T12:14:52Z 107.50 2013-11-30T12:14:56Z 107.40 2013-11-30T12:14:57Z 107.00 2013-11-30T12:15:02Z 108.00 2013-11-30T12:15:10Z 109.20 2013-11-30T12:15:17Z 110.40 2013-11-30T12:15:24Z 110.90 2013-11-30T12:15:29Z 113.10 2013-11-30T12:15:36Z 114.20 2013-11-30T12:15:42Z 114.70 2013-11-30T12:15:49Z 115.20 2013-11-30T12:15:54Z 116.20 2013-11-30T12:15:56Z 118.30 2013-11-30T12:16:09Z 117.90 2013-11-30T12:16:15Z 117.90 2013-11-30T12:16:16Z 116.70 2013-11-30T12:16:20Z 114.40 2013-11-30T12:16:25Z 111.50 2013-11-30T12:16:30Z 109.10 2013-11-30T12:16:36Z 108.00 2013-11-30T12:16:40Z 106.20 2013-11-30T12:16:45Z 103.80 2013-11-30T12:16:49Z 101.60 2013-11-30T12:16:53Z 100.60 2013-11-30T12:16:55Z 98.30 2013-11-30T12:17:00Z 97.50 2013-11-30T12:17:02Z 96.80 2013-11-30T12:17:04Z 96.10 2013-11-30T12:17:10Z 96.00 2013-11-30T12:17:11Z 95.70 2013-11-30T12:17:16Z 95.40 2013-11-30T12:17:22Z 95.90 2013-11-30T12:17:28Z 97.20 2013-11-30T12:17:35Z 98.80 2013-11-30T12:17:42Z 99.30 2013-11-30T12:17:49Z 99.50 2013-11-30T12:17:56Z 99.70 2013-11-30T12:18:02Z 99.90 2013-11-30T12:18:09Z 99.10 2013-11-30T12:18:15Z 98.90 2013-11-30T12:18:16Z 98.20 2013-11-30T12:18:18Z 95.10 2013-11-30T12:18:24Z 90.90 2013-11-30T12:18:28Z 88.90 2013-11-30T12:18:30Z 86.40 2013-11-30T12:18:33Z 85.20 2013-11-30T12:18:36Z 85.30 2013-11-30T12:18:42Z 85.70 2013-11-30T12:18:47Z 86.50 2013-11-30T12:18:54Z 87.30 2013-11-30T12:19:01Z 88.00 2013-11-30T12:19:08Z 88.30 2013-11-30T12:19:14Z 87.90 2013-11-30T12:19:21Z 87.30 2013-11-30T12:19:25Z 85.80 2013-11-30T12:19:30Z 84.60 2013-11-30T12:19:33Z 83.70 2013-11-30T12:19:37Z 83.10 2013-11-30T12:19:39Z 82.00 2013-11-30T12:19:44Z 81.70 2013-11-30T12:19:45Z 78.50 2013-11-30T12:19:52Z 78.40 2013-11-30T12:19:57Z 79.30 2013-11-30T12:19:59Z 81.30 2013-11-30T12:20:04Z 82.30 2013-11-30T12:20:06Z 84.00 2013-11-30T12:20:10Z 85.50 2013-11-30T12:20:17Z 85.50 2013-11-30T12:20:24Z 84.80 2013-11-30T12:20:29Z 83.60 2013-11-30T12:20:32Z 81.20 2013-11-30T12:20:36Z 79.50 2013-11-30T12:20:39Z 77.20 2013-11-30T12:20:45Z 75.10 2013-11-30T12:20:51Z 74.40 2013-11-30T12:20:54Z 74.10 2013-11-30T12:20:55Z 72.90 2013-11-30T12:21:00Z 72.70 2013-11-30T12:21:01Z 71.30 2013-11-30T12:21:06Z 69.10 2013-11-30T12:21:11Z 68.20 2013-11-30T12:21:13Z 66.80 2013-11-30T12:21:18Z 66.20 2013-11-30T12:21:20Z 64.40 2013-11-30T12:21:26Z 64.10 2013-11-30T12:21:27Z 63.40 2013-11-30T12:21:30Z 62.30 2013-11-30T12:21:35Z 60.80 2013-11-30T12:21:40Z 60.50 2013-11-30T12:21:41Z 59.30 2013-11-30T12:21:48Z 59.00 2013-11-30T12:21:51Z 58.40 2013-11-30T12:21:56Z 57.90 2013-11-30T12:21:59Z 57.10 2013-11-30T12:22:03Z 56.00 2013-11-30T12:22:09Z 55.30 2013-11-30T12:22:14Z 55.30 2013-11-30T12:22:15Z 55.20 2013-11-30T12:22:20Z 55.30 2013-11-30T12:22:25Z 55.60 2013-11-30T12:22:30Z 56.00 2013-11-30T12:22:35Z 56.00 2013-11-30T12:22:39Z 55.80 2013-11-30T12:22:43Z 55.60 2013-11-30T12:22:47Z 54.90 2013-11-30T12:22:51Z 54.30 2013-11-30T12:22:54Z 53.60 2013-11-30T12:22:57Z 53.30 2013-11-30T12:23:02Z 53.00 2013-11-30T12:23:04Z