www.cicloide.com 8283 www.cicloide.com 8283 158.20 2012-03-30T07:40:25Z 158.20 2012-03-30T07:40:29Z 157.40 2012-03-30T07:40:29Z 157.40 2012-03-30T07:40:36Z 157.40 2012-03-30T07:40:38Z 157.40 2012-03-30T07:40:41Z 156.80 2012-03-30T07:40:43Z 156.20 2012-03-30T07:40:45Z 155.80 2012-03-30T07:40:46Z 155.20 2012-03-30T07:40:46Z 154.80 2012-03-30T07:40:48Z 154.80 2012-03-30T07:40:50Z 154.80 2012-03-30T07:40:55Z 154.80 2012-03-30T07:40:59Z 154.80 2012-03-30T07:41:00Z 154.80 2012-03-30T07:41:02Z 154.80 2012-03-30T07:41:07Z 154.80 2012-03-30T07:41:09Z 154.80 2012-03-30T07:41:14Z 154.80 2012-03-30T07:41:18Z 154.20 2012-03-30T07:41:19Z 153.80 2012-03-30T07:41:21Z 153.40 2012-03-30T07:41:21Z 153.00 2012-03-30T07:41:23Z 152.40 2012-03-30T07:41:23Z 152.40 2012-03-30T07:41:28Z 152.40 2012-03-30T07:41:33Z 152.40 2012-03-30T07:41:33Z 152.40 2012-03-30T07:41:37Z 152.40 2012-03-30T07:41:39Z 152.40 2012-03-30T07:41:42Z 152.40 2012-03-30T07:41:42Z 152.40 2012-03-30T07:41:46Z 152.40 2012-03-30T07:41:47Z 152.40 2012-03-30T07:41:51Z 151.60 2012-03-30T07:41:53Z 151.20 2012-03-30T07:41:54Z 150.60 2012-03-30T07:41:54Z 150.20 2012-03-30T07:41:56Z 150.20 2012-03-30T07:41:58Z 149.80 2012-03-30T07:42:01Z 149.40 2012-03-30T07:42:01Z 149.00 2012-03-30T07:42:03Z 148.00 2012-03-30T07:42:03Z 148.00 2012-03-30T07:42:06Z 148.00 2012-03-30T07:42:10Z 148.00 2012-03-30T07:42:12Z 147.60 2012-03-30T07:42:15Z 147.20 2012-03-30T07:42:15Z 146.80 2012-03-30T07:42:17Z 146.40 2012-03-30T07:42:17Z 145.80 2012-03-30T07:42:19Z 145.20 2012-03-30T07:42:19Z 144.40 2012-03-30T07:42:20Z 143.80 2012-03-30T07:42:22Z 143.20 2012-03-30T07:42:22Z 142.60 2012-03-30T07:42:24Z 142.00 2012-03-30T07:42:24Z 141.60 2012-03-30T07:42:26Z 141.80 2012-03-30T07:42:26Z 142.40 2012-03-30T07:42:27Z 143.00 2012-03-30T07:42:29Z 143.40 2012-03-30T07:42:29Z 144.00 2012-03-30T07:42:31Z 144.60 2012-03-30T07:42:31Z 145.00 2012-03-30T07:42:33Z 145.00 2012-03-30T07:42:36Z 145.40 2012-03-30T07:42:36Z 146.00 2012-03-30T07:42:38Z 146.40 2012-03-30T07:42:38Z 146.80 2012-03-30T07:42:40Z 147.20 2012-03-30T07:42:41Z 147.20 2012-03-30T07:42:41Z 147.20 2012-03-30T07:42:43Z 147.20 2012-03-30T07:42:45Z 147.20 2012-03-30T07:42:47Z 147.20 2012-03-30T07:42:48Z 147.20 2012-03-30T07:42:48Z 146.60 2012-03-30T07:42:52Z 146.20 2012-03-30T07:42:52Z 145.20 2012-03-30T07:42:54Z 144.80 2012-03-30T07:42:55Z 144.80 2012-03-30T07:42:57Z 144.80 2012-03-30T07:42:59Z 144.80 2012-03-30T07:43:07Z 144.80 2012-03-30T07:43:09Z 144.80 2012-03-30T07:43:11Z 144.80 2012-03-30T07:43:16Z 144.80 2012-03-30T07:43:18Z 144.80 2012-03-30T07:43:21Z 144.80 2012-03-30T07:43:21Z 144.80 2012-03-30T07:43:23Z 144.80 2012-03-30T07:43:25Z 144.40 2012-03-30T07:43:28Z 144.00 2012-03-30T07:43:28Z 143.60 2012-03-30T07:43:30Z 143.00 2012-03-30T07:43:30Z 142.60 2012-03-30T07:43:32Z 142.60 2012-03-30T07:43:32Z 142.20 2012-03-30T07:43:35Z 141.80 2012-03-30T07:43:37Z 141.40 2012-03-30T07:43:37Z 140.80 2012-03-30T07:43:39Z 140.40 2012-03-30T07:43:39Z 140.40 2012-03-30T07:43:44Z 140.40 2012-03-30T07:43:44Z 140.40 2012-03-30T07:43:51Z 140.40 2012-03-30T07:43:53Z 140.40 2012-03-30T07:43:56Z 140.40 2012-03-30T07:43:58Z 140.40 2012-03-30T07:43:58Z 140.40 2012-03-30T07:44:05Z 140.40 2012-03-30T07:44:07Z 140.40 2012-03-30T07:44:10Z 140.40 2012-03-30T07:44:12Z 140.40 2012-03-30T07:44:19Z 140.40 2012-03-30T07:44:26Z 140.40 2012-03-30T07:44:29Z 140.40 2012-03-30T07:44:35Z 140.40 2012-03-30T07:44:36Z 140.40 2012-03-30T07:44:40Z 140.40 2012-03-30T07:44:41Z 140.40 2012-03-30T07:44:45Z 140.00 2012-03-30T07:44:54Z 139.60 2012-03-30T07:44:54Z 139.00 2012-03-30T07:44:55Z 138.60 2012-03-30T07:44:57Z 138.20 2012-03-30T07:44:57Z 138.20 2012-03-30T07:45:01Z 138.20 2012-03-30T07:45:06Z 138.20 2012-03-30T07:45:09Z 138.20 2012-03-30T07:45:16Z 138.20 2012-03-30T07:45:18Z 138.20 2012-03-30T07:45:23Z 138.20 2012-03-30T07:45:23Z 138.20 2012-03-30T07:45:27Z 138.20 2012-03-30T07:45:32Z 138.20 2012-03-30T07:45:35Z 137.80 2012-03-30T07:45:39Z 137.40 2012-03-30T07:45:39Z 136.80 2012-03-30T07:45:41Z 136.40 2012-03-30T07:45:41Z 136.00 2012-03-30T07:45:42Z 136.00 2012-03-30T07:45:46Z 135.60 2012-03-30T07:45:46Z 135.20 2012-03-30T07:45:48Z 134.60 2012-03-30T07:45:48Z 134.20 2012-03-30T07:45:49Z 133.80 2012-03-30T07:45:51Z 133.40 2012-03-30T07:45:53Z 133.00 2012-03-30T07:45:53Z 132.60 2012-03-30T07:45:55Z 131.80 2012-03-30T07:45:56Z 131.80 2012-03-30T07:45:58Z 131.80 2012-03-30T07:46:05Z 131.80 2012-03-30T07:46:07Z 131.80 2012-03-30T07:46:12Z 131.80 2012-03-30T07:46:14Z 131.80 2012-03-30T07:46:19Z 131.80 2012-03-30T07:46:21Z 131.80 2012-03-30T07:46:24Z 131.80 2012-03-30T07:46:28Z 131.80 2012-03-30T07:46:31Z 131.80 2012-03-30T07:46:35Z 131.80 2012-03-30T07:46:40Z 131.80 2012-03-30T07:46:42Z 131.80 2012-03-30T07:46:43Z 131.80 2012-03-30T07:46:45Z 131.80 2012-03-30T07:46:47Z 131.80 2012-03-30T07:46:50Z 131.40 2012-03-30T07:46:52Z 131.00 2012-03-30T07:46:52Z 130.40 2012-03-30T07:46:54Z 130.00 2012-03-30T07:46:54Z 129.60 2012-03-30T07:46:56Z 129.60 2012-03-30T07:46:59Z 129.60 2012-03-30T07:47:01Z 129.60 2012-03-30T07:47:04Z 129.60 2012-03-30T07:47:08Z 129.60 2012-03-30T07:47:11Z 129.60 2012-03-30T07:47:13Z 129.60 2012-03-30T07:47:15Z 129.60 2012-03-30T07:47:22Z 129.60 2012-03-30T07:47:22Z 128.80 2012-03-30T07:47:25Z 128.40 2012-03-30T07:47:25Z 128.00 2012-03-30T07:47:27Z 127.60 2012-03-30T07:47:27Z 127.60 2012-03-30T07:47:30Z 127.60 2012-03-30T07:47:32Z 127.60 2012-03-30T07:47:34Z 127.60 2012-03-30T07:47:36Z 128.80 2012-03-30T07:47:39Z 129.20 2012-03-30T07:47:41Z 129.60 2012-03-30T07:47:41Z 129.60 2012-03-30T07:47:48Z 129.60 2012-03-30T07:47:50Z 129.60 2012-03-30T07:47:53Z 129.60 2012-03-30T07:47:58Z 129.60 2012-03-30T07:48:00Z 129.60 2012-03-30T07:48:04Z 129.60 2012-03-30T07:48:07Z 129.60 2012-03-30T07:48:11Z 129.20 2012-03-30T07:48:12Z 128.80 2012-03-30T07:48:14Z 128.00 2012-03-30T07:48:14Z 127.60 2012-03-30T07:48:16Z 127.60 2012-03-30T07:48:18Z 127.60 2012-03-30T07:48:19Z 127.00 2012-03-30T07:48:26Z 126.40 2012-03-30T07:48:26Z 125.80 2012-03-30T07:48:28Z 125.20 2012-03-30T07:48:28Z 124.60 2012-03-30T07:48:30Z 124.60 2012-03-30T07:48:35Z 125.00 2012-03-30T07:48:35Z 125.40 2012-03-30T07:48:37Z 125.80 2012-03-30T07:48:37Z 126.20 2012-03-30T07:48:38Z 126.80 2012-03-30T07:48:40Z 126.80 2012-03-30T07:48:47Z 126.80 2012-03-30T07:48:52Z 126.80 2012-03-30T07:48:58Z 126.80 2012-03-30T07:49:01Z 126.80 2012-03-30T07:49:08Z 126.80 2012-03-30T07:49:13Z 126.80 2012-03-30T07:49:13Z 126.80 2012-03-30T07:49:20Z 126.80 2012-03-30T07:49:25Z 126.80 2012-03-30T07:49:29Z 126.80 2012-03-30T07:49:31Z 126.80 2012-03-30T07:49:36Z 126.20 2012-03-30T07:49:38Z 125.80 2012-03-30T07:49:38Z 125.40 2012-03-30T07:49:39Z 124.80 2012-03-30T07:49:41Z 124.40 2012-03-30T07:49:41Z 124.40 2012-03-30T07:49:43Z 124.40 2012-03-30T07:49:46Z 124.40 2012-03-30T07:49:53Z 124.40 2012-03-30T07:49:57Z 124.40 2012-03-30T07:50:04Z 124.40 2012-03-30T07:50:11Z 124.40 2012-03-30T07:50:18Z 124.40 2012-03-30T07:50:23Z 124.40 2012-03-30T07:50:28Z 124.40 2012-03-30T07:50:28Z 124.40 2012-03-30T07:50:30Z 124.40 2012-03-30T07:50:40Z 124.40 2012-03-30T07:50:44Z 124.40 2012-03-30T07:50:44Z 124.40 2012-03-30T07:50:47Z 124.40 2012-03-30T07:50:51Z 124.40 2012-03-30T07:50:54Z 124.40 2012-03-30T07:50:58Z 124.00 2012-03-30T07:51:00Z 123.60 2012-03-30T07:51:01Z 123.20 2012-03-30T07:51:01Z 122.40 2012-03-30T07:51:03Z 122.40 2012-03-30T07:51:05Z 122.40 2012-03-30T07:51:08Z 122.40 2012-03-30T07:51:10Z 122.40 2012-03-30T07:51:13Z 122.40 2012-03-30T07:51:17Z 122.40 2012-03-30T07:51:19Z 122.40 2012-03-30T07:51:20Z 122.40 2012-03-30T07:51:26Z 122.40 2012-03-30T07:51:27Z 122.40 2012-03-30T07:51:33Z 122.40 2012-03-30T07:51:36Z 122.40 2012-03-30T07:51:40Z 122.40 2012-03-30T07:51:43Z 122.40 2012-03-30T07:51:45Z 122.00 2012-03-30T07:51:48Z 121.20 2012-03-30T07:51:50Z 120.80 2012-03-30T07:51:50Z 120.40 2012-03-30T07:51:52Z 120.40 2012-03-30T07:51:57Z 120.40 2012-03-30T07:52:06Z 120.40 2012-03-30T07:52:18Z 120.40 2012-03-30T07:52:21Z 120.40 2012-03-30T07:52:23Z 120.40 2012-03-30T07:52:27Z 120.40 2012-03-30T07:52:28Z 120.00 2012-03-30T07:52:28Z 119.60 2012-03-30T07:52:30Z 118.40 2012-03-30T07:52:32Z 118.40 2012-03-30T07:52:39Z 118.40 2012-03-30T07:52:44Z 118.40 2012-03-30T07:52:46Z 118.40 2012-03-30T07:52:58Z 118.40 2012-03-30T07:53:03Z 118.40 2012-03-30T07:53:05Z 118.40 2012-03-30T07:53:10Z 118.40 2012-03-30T07:53:24Z 118.40 2012-03-30T07:53:29Z 118.40 2012-03-30T07:53:33Z 118.40 2012-03-30T07:53:36Z 118.40 2012-03-30T07:53:43Z 118.40 2012-03-30T07:53:50Z 118.40 2012-03-30T07:53:52Z 118.40 2012-03-30T07:53:54Z 118.40 2012-03-30T07:54:01Z 117.80 2012-03-30T07:54:06Z 116.60 2012-03-30T07:54:09Z 116.20 2012-03-30T07:54:11Z 116.20 2012-03-30T07:54:13Z 116.20 2012-03-30T07:54:16Z 116.20 2012-03-30T07:54:20Z 116.20 2012-03-30T07:54:22Z 115.80 2012-03-30T07:54:23Z 115.40 2012-03-30T07:54:25Z 114.80 2012-03-30T07:54:25Z 114.00 2012-03-30T07:54:27Z 114.00 2012-03-30T07:54:34Z 114.00 2012-03-30T07:54:35Z 114.00 2012-03-30T07:54:39Z 114.00 2012-03-30T07:54:41Z 114.00 2012-03-30T07:54:41Z 114.00 2012-03-30T07:54:44Z 114.00 2012-03-30T07:54:46Z 114.00 2012-03-30T07:54:48Z 114.00 2012-03-30T07:54:53Z 114.00 2012-03-30T07:54:55Z 114.00 2012-03-30T07:54:58Z 114.00 2012-03-30T07:54:58Z 114.00 2012-03-30T07:55:02Z 114.00 2012-03-30T07:55:05Z 114.00 2012-03-30T07:55:10Z 114.00 2012-03-30T07:55:17Z 114.00 2012-03-30T07:55:21Z 114.00 2012-03-30T07:55:24Z 114.00 2012-03-30T07:55:28Z 114.00 2012-03-30T07:55:31Z 114.00 2012-03-30T07:55:33Z 114.00 2012-03-30T07:55:38Z 114.00 2012-03-30T07:55:42Z 114.00 2012-03-30T07:55:47Z 114.00 2012-03-30T07:55:54Z 114.00 2012-03-30T07:55:57Z 114.00 2012-03-30T07:56:01Z 114.00 2012-03-30T07:56:08Z 114.00 2012-03-30T07:56:08Z 114.00 2012-03-30T07:56:13Z 114.00 2012-03-30T07:56:17Z 114.00 2012-03-30T07:56:20Z 114.00 2012-03-30T07:56:22Z 114.00 2012-03-30T07:56:22Z 114.00 2012-03-30T07:56:30Z 114.00 2012-03-30T07:56:32Z 114.00 2012-03-30T07:56:34Z 114.00 2012-03-30T07:56:36Z 114.00 2012-03-30T07:56:37Z 114.00 2012-03-30T07:56:41Z 114.00 2012-03-30T07:56:46Z 114.00 2012-03-30T07:56:48Z 114.00 2012-03-30T07:56:57Z 114.00 2012-03-30T07:56:58Z 114.00 2012-03-30T07:57:05Z 113.60 2012-03-30T07:57:07Z 113.20 2012-03-30T07:57:07Z 112.40 2012-03-30T07:57:09Z 112.00 2012-03-30T07:57:11Z 112.00 2012-03-30T07:57:12Z 111.40 2012-03-30T07:57:12Z 111.00 2012-03-30T07:57:14Z 110.40 2012-03-30T07:57:14Z 109.80 2012-03-30T07:57:16Z 109.40 2012-03-30T07:57:16Z 109.40 2012-03-30T07:57:17Z 109.40 2012-03-30T07:57:23Z 109.40 2012-03-30T07:57:33Z 109.40 2012-03-30T07:57:35Z 109.40 2012-03-30T07:57:40Z 109.40 2012-03-30T07:57:47Z 109.40 2012-03-30T07:57:49Z 109.40 2012-03-30T07:57:49Z 109.40 2012-03-30T07:57:52Z 109.40 2012-03-30T07:57:54Z 109.40 2012-03-30T07:57:56Z 109.40 2012-03-30T07:57:58Z 109.40 2012-03-30T07:57:59Z 109.40 2012-03-30T07:58:01Z 109.40 2012-03-30T07:58:03Z 109.40 2012-03-30T07:58:06Z 109.40 2012-03-30T07:58:08Z 109.40 2012-03-30T07:58:08Z 109.40 2012-03-30T07:58:10Z 109.40 2012-03-30T07:58:13Z 109.40 2012-03-30T07:58:15Z 109.40 2012-03-30T07:58:17Z 109.40 2012-03-30T07:58:17Z 109.40 2012-03-30T07:58:20Z 109.40 2012-03-30T07:58:22Z 109.40 2012-03-30T07:58:31Z 109.40 2012-03-30T07:58:38Z 109.40 2012-03-30T07:58:46Z 109.80 2012-03-30T07:58:50Z 111.40 2012-03-30T07:58:53Z 111.40 2012-03-30T07:59:00Z 111.40 2012-03-30T07:59:04Z 111.40 2012-03-30T07:59:07Z 111.40 2012-03-30T07:59:11Z 111.40 2012-03-30T07:59:16Z 111.00 2012-03-30T07:59:19Z 110.60 2012-03-30T07:59:21Z 110.20 2012-03-30T07:59:21Z 109.40 2012-03-30T07:59:23Z 109.40 2012-03-30T07:59:28Z 109.40 2012-03-30T07:59:30Z 109.40 2012-03-30T07:59:42Z 109.40 2012-03-30T07:59:44Z 109.40 2012-03-30T07:59:47Z 109.40 2012-03-30T07:59:58Z 109.40 2012-03-30T07:59:58Z 109.40 2012-03-30T08:00:00Z 109.40 2012-03-30T08:00:01Z 109.40 2012-03-30T08:00:05Z 109.40 2012-03-30T08:00:05Z 109.00 2012-03-30T08:00:08Z 108.60 2012-03-30T08:00:08Z 108.20 2012-03-30T08:00:10Z 107.80 2012-03-30T08:00:10Z 107.40 2012-03-30T08:00:12Z 107.40 2012-03-30T08:00:12Z 107.00 2012-03-30T08:00:15Z 106.60 2012-03-30T08:00:15Z 106.20 2012-03-30T08:00:17Z 105.80 2012-03-30T08:00:17Z 105.40 2012-03-30T08:00:19Z 105.00 2012-03-30T08:00:20Z 104.40 2012-03-30T08:00:22Z 104.00 2012-03-30T08:00:22Z 103.60 2012-03-30T08:00:24Z 103.20 2012-03-30T08:00:24Z 103.20 2012-03-30T08:00:27Z 103.20 2012-03-30T08:00:29Z 103.20 2012-03-30T08:00:34Z 103.20 2012-03-30T08:00:36Z 103.20 2012-03-30T08:00:38Z 103.20 2012-03-30T08:00:45Z 103.20 2012-03-30T08:00:48Z 103.20 2012-03-30T08:00:52Z 103.20 2012-03-30T08:00:55Z 103.20 2012-03-30T08:01:02Z 103.20 2012-03-30T08:01:04Z 103.20 2012-03-30T08:01:14Z 103.20 2012-03-30T08:01:16Z 103.20 2012-03-30T08:01:18Z 103.20 2012-03-30T08:01:21Z 103.20 2012-03-30T08:01:25Z 103.20 2012-03-30T08:01:28Z 103.20 2012-03-30T08:01:32Z 103.20 2012-03-30T08:01:35Z 103.20 2012-03-30T08:01:37Z 103.20 2012-03-30T08:01:41Z 103.20 2012-03-30T08:01:44Z 103.20 2012-03-30T08:01:46Z 103.20 2012-03-30T08:01:49Z 103.20 2012-03-30T08:01:56Z 103.20 2012-03-30T08:02:00Z 103.20 2012-03-30T08:02:03Z 103.20 2012-03-30T08:02:12Z 103.20 2012-03-30T08:02:15Z 102.40 2012-03-30T08:02:17Z 102.00 2012-03-30T08:02:17Z 101.20 2012-03-30T08:02:19Z 101.20 2012-03-30T08:02:26Z 101.20 2012-03-30T08:02:33Z 101.20 2012-03-30T08:02:35Z 101.20 2012-03-30T08:02:38Z 101.20 2012-03-30T08:02:42Z 101.20 2012-03-30T08:02:43Z 101.20 2012-03-30T08:02:50Z 101.20 2012-03-30T08:02:59Z 100.60 2012-03-30T08:03:01Z 100.20 2012-03-30T08:03:02Z 99.40 2012-03-30T08:03:04Z 99.00 2012-03-30T08:03:06Z 99.00 2012-03-30T08:03:11Z 99.00 2012-03-30T08:03:18Z 99.00 2012-03-30T08:03:25Z 99.00 2012-03-30T08:03:29Z 99.00 2012-03-30T08:03:32Z 99.00 2012-03-30T08:03:34Z 99.00 2012-03-30T08:03:37Z 99.80 2012-03-30T08:03:39Z 100.20 2012-03-30T08:03:39Z 100.80 2012-03-30T08:03:41Z 101.20 2012-03-30T08:03:41Z 101.20 2012-03-30T08:03:46Z 101.20 2012-03-30T08:03:48Z 101.20 2012-03-30T08:03:53Z 101.20 2012-03-30T08:03:55Z 101.20 2012-03-30T08:04:02Z 101.20 2012-03-30T08:04:05Z 101.20 2012-03-30T08:04:07Z 101.20 2012-03-30T08:04:14Z 101.20 2012-03-30T08:04:26Z 101.20 2012-03-30T08:04:28Z 101.20 2012-03-30T08:04:33Z 100.80 2012-03-30T08:04:35Z 100.40 2012-03-30T08:04:35Z 100.00 2012-03-30T08:04:36Z 99.60 2012-03-30T08:04:38Z 99.20 2012-03-30T08:04:38Z 99.20 2012-03-30T08:04:40Z 99.20 2012-03-30T08:04:45Z 99.20 2012-03-30T08:04:50Z 99.20 2012-03-30T08:04:52Z 99.20 2012-03-30T08:05:01Z 99.20 2012-03-30T08:05:04Z 99.20 2012-03-30T08:05:04Z 99.20 2012-03-30T08:05:06Z 99.20 2012-03-30T08:06:09Z 99.20 2012-03-30T08:06:52Z 99.20 2012-03-30T08:07:05Z 99.20 2012-03-30T08:07:08Z 99.20 2012-03-30T08:07:10Z 99.20 2012-03-30T08:07:11Z 99.20 2012-03-30T08:07:13Z 98.80 2012-03-30T08:07:15Z 98.40 2012-03-30T08:07:15Z 98.00 2012-03-30T08:07:17Z 97.20 2012-03-30T08:07:18Z 97.20 2012-03-30T08:07:20Z 97.20 2012-03-30T08:07:24Z 97.20 2012-03-30T08:07:27Z 97.20 2012-03-30T08:07:29Z 96.60 2012-03-30T08:07:31Z 96.20 2012-03-30T08:07:31Z 95.40 2012-03-30T08:07:34Z 95.00 2012-03-30T08:07:34Z 95.00 2012-03-30T08:07:38Z 95.00 2012-03-30T08:07:41Z 95.00 2012-03-30T08:07:43Z 95.00 2012-03-30T08:07:45Z 95.00 2012-03-30T08:07:50Z 95.00 2012-03-30T08:07:55Z 95.00 2012-03-30T08:08:02Z 95.00 2012-03-30T08:08:04Z 95.00 2012-03-30T08:08:09Z 95.00 2012-03-30T08:08:14Z 94.60 2012-03-30T08:08:16Z 94.20 2012-03-30T08:08:16Z 93.80 2012-03-30T08:08:18Z 93.40 2012-03-30T08:08:18Z 93.00 2012-03-30T08:08:19Z 93.00 2012-03-30T08:08:21Z 93.00 2012-03-30T08:08:23Z 93.00 2012-03-30T08:08:32Z 93.00 2012-03-30T08:08:33Z 93.00 2012-03-30T08:08:35Z 93.00 2012-03-30T08:08:39Z 92.60 2012-03-30T08:08:40Z 91.80 2012-03-30T08:08:42Z 91.20 2012-03-30T08:08:42Z 90.80 2012-03-30T08:08:44Z 90.80 2012-03-30T08:08:44Z 90.80 2012-03-30T08:08:51Z 90.80 2012-03-30T08:08:54Z 90.80 2012-03-30T08:08:58Z 90.80 2012-03-30T08:08:59Z 91.20 2012-03-30T08:09:01Z 91.80 2012-03-30T08:09:01Z 92.20 2012-03-30T08:09:03Z 92.60 2012-03-30T08:09:03Z 93.00 2012-03-30T08:09:05Z 93.00 2012-03-30T08:09:17Z 93.00 2012-03-30T08:09:22Z 93.00 2012-03-30T08:09:29Z 93.00 2012-03-30T08:09:33Z 93.00 2012-03-30T08:09:34Z 93.00 2012-03-30T08:09:38Z 93.00 2012-03-30T08:09:38Z 93.00 2012-03-30T08:09:45Z 93.00 2012-03-30T08:09:55Z 93.00 2012-03-30T08:10:00Z 93.00 2012-03-30T08:10:02Z 93.00 2012-03-30T08:10:06Z 93.00 2012-03-30T08:10:11Z 93.00 2012-03-30T08:10:13Z 93.00 2012-03-30T08:10:18Z 92.60 2012-03-30T08:10:23Z 92.20 2012-03-30T08:10:25Z 91.60 2012-03-30T08:10:25Z 91.20 2012-03-30T08:10:27Z 90.80 2012-03-30T08:10:28Z 90.80 2012-03-30T08:10:30Z 90.80 2012-03-30T08:10:32Z 90.80 2012-03-30T08:10:35Z 90.80 2012-03-30T08:10:37Z 90.80 2012-03-30T08:10:39Z 90.80 2012-03-30T08:10:41Z 90.80 2012-03-30T08:10:48Z 90.80 2012-03-30T08:10:49Z 90.80 2012-03-30T08:11:00Z 90.80 2012-03-30T08:11:05Z 90.80 2012-03-30T08:11:07Z 90.80 2012-03-30T08:11:07Z 90.80 2012-03-30T08:11:12Z 90.80 2012-03-30T08:11:19Z 90.80 2012-03-30T08:11:19Z 90.80 2012-03-30T08:11:24Z 90.80 2012-03-30T08:11:29Z 90.80 2012-03-30T08:11:31Z 90.80 2012-03-30T08:11:35Z 90.80 2012-03-30T08:11:36Z 90.80 2012-03-30T08:11:36Z 90.80 2012-03-30T08:11:38Z 90.80 2012-03-30T08:11:43Z 90.80 2012-03-30T08:11:50Z 90.80 2012-03-30T08:11:57Z 90.80 2012-03-30T08:11:59Z 90.80 2012-03-30T08:12:04Z 90.80 2012-03-30T08:12:11Z 90.80 2012-03-30T08:12:18Z 90.80 2012-03-30T08:12:20Z 90.80 2012-03-30T08:12:23Z 90.80 2012-03-30T08:12:25Z 90.80 2012-03-30T08:12:30Z 90.00 2012-03-30T08:12:36Z 89.60 2012-03-30T08:12:37Z 89.00 2012-03-30T08:12:37Z 88.60 2012-03-30T08:12:39Z 88.60 2012-03-30T08:12:39Z 88.60 2012-03-30T08:12:44Z 88.60 2012-03-30T08:12:48Z 88.60 2012-03-30T08:12:53Z 88.60 2012-03-30T08:13:02Z 88.60 2012-03-30T08:13:07Z 88.60 2012-03-30T08:13:14Z 88.60 2012-03-30T08:13:17Z 88.60 2012-03-30T08:13:23Z 88.60 2012-03-30T08:13:31Z 88.60 2012-03-30T08:13:33Z 88.60 2012-03-30T08:13:38Z 88.60 2012-03-30T08:13:43Z 88.60 2012-03-30T08:13:45Z 88.60 2012-03-30T08:13:49Z 88.60 2012-03-30T08:13:52Z 88.60 2012-03-30T08:13:59Z 88.60 2012-03-30T08:14:08Z 88.60 2012-03-30T08:14:15Z 88.60 2012-03-30T08:14:17Z 88.60 2012-03-30T08:14:18Z 88.60 2012-03-30T08:14:20Z 88.60 2012-03-30T08:14:27Z 88.60 2012-03-30T08:14:29Z 88.60 2012-03-30T08:14:30Z 88.60 2012-03-30T08:14:32Z 88.60 2012-03-30T08:14:34Z 88.60 2012-03-30T08:14:43Z 88.20 2012-03-30T08:14:48Z 87.60 2012-03-30T08:14:50Z 87.20 2012-03-30T08:14:50Z 86.60 2012-03-30T08:14:51Z 86.00 2012-03-30T08:14:53Z 85.60 2012-03-30T08:14:53Z 85.20 2012-03-30T08:14:55Z 84.00 2012-03-30T08:14:58Z 84.00 2012-03-30T08:15:00Z 84.00 2012-03-30T08:15:05Z 84.00 2012-03-30T08:15:09Z 84.00 2012-03-30T08:15:12Z 84.00 2012-03-30T08:15:14Z 84.00 2012-03-30T08:15:18Z 84.00 2012-03-30T08:15:21Z 84.00 2012-03-30T08:15:26Z 84.00 2012-03-30T08:15:35Z 84.00 2012-03-30T08:15:35Z 84.00 2012-03-30T08:15:42Z 84.00 2012-03-30T08:15:42Z 84.00 2012-03-30T08:15:44Z 84.00 2012-03-30T08:15:49Z 84.00 2012-03-30T08:15:49Z 84.00 2012-03-30T08:15:52Z 84.00 2012-03-30T08:15:54Z 84.00 2012-03-30T08:16:01Z 84.00 2012-03-30T08:16:05Z 84.00 2012-03-30T08:16:06Z 84.00 2012-03-30T08:16:10Z 84.00 2012-03-30T08:16:13Z 84.00 2012-03-30T08:16:15Z 84.00 2012-03-30T08:16:17Z 84.00 2012-03-30T08:16:17Z 84.00 2012-03-30T08:16:20Z 84.00 2012-03-30T08:16:24Z 84.00 2012-03-30T08:16:24Z 84.00 2012-03-30T08:16:29Z 84.00 2012-03-30T08:16:34Z 84.00 2012-03-30T08:16:39Z 84.00 2012-03-30T08:16:46Z 84.00 2012-03-30T08:16:50Z 84.00 2012-03-30T08:16:55Z 84.00 2012-03-30T08:17:00Z 84.00 2012-03-30T08:17:02Z 84.00 2012-03-30T08:17:04Z 83.60 2012-03-30T08:17:05Z 82.80 2012-03-30T08:17:07Z 82.00 2012-03-30T08:17:09Z 82.00 2012-03-30T08:17:09Z 82.00 2012-03-30T08:17:11Z 82.00 2012-03-30T08:17:12Z 82.00 2012-03-30T08:17:14Z 82.00 2012-03-30T08:17:16Z 82.00 2012-03-30T08:17:18Z 82.00 2012-03-30T08:17:19Z 82.00 2012-03-30T08:17:21Z 82.00 2012-03-30T08:17:23Z 82.00 2012-03-30T08:17:25Z 82.00 2012-03-30T08:17:26Z 82.40 2012-03-30T08:17:30Z 83.20 2012-03-30T08:17:32Z 84.00 2012-03-30T08:17:33Z 84.00 2012-03-30T08:17:40Z 84.00 2012-03-30T08:17:44Z 84.00 2012-03-30T08:17:54Z 84.00 2012-03-30T08:17:54Z 84.00 2012-03-30T08:18:01Z 84.00 2012-03-30T08:18:06Z 84.00 2012-03-30T08:18:12Z 84.40 2012-03-30T08:18:15Z 84.80 2012-03-30T08:18:15Z 85.20 2012-03-30T08:18:17Z 85.60 2012-03-30T08:18:17Z 86.00 2012-03-30T08:18:19Z 86.00 2012-03-30T08:18:20Z 86.00 2012-03-30T08:18:27Z 86.00 2012-03-30T08:18:33Z 86.00 2012-03-30T08:18:36Z 86.60 2012-03-30T08:18:36Z 87.00 2012-03-30T08:18:38Z 87.40 2012-03-30T08:18:38Z 87.80 2012-03-30T08:18:40Z 88.20 2012-03-30T08:18:41Z 88.20 2012-03-30T08:18:45Z 88.20 2012-03-30T08:18:52Z 88.60 2012-03-30T08:18:53Z 89.00 2012-03-30T08:18:55Z 89.40 2012-03-30T08:18:55Z 89.80 2012-03-30T08:18:57Z 90.20 2012-03-30T08:18:57Z 90.20 2012-03-30T08:18:59Z 90.20 2012-03-30T08:19:04Z 90.20 2012-03-30T08:19:07Z 90.20 2012-03-30T08:19:09Z 90.20 2012-03-30T08:19:13Z 90.20 2012-03-30T08:19:20Z 90.20 2012-03-30T08:19:23Z 90.20 2012-03-30T08:19:27Z 90.20 2012-03-30T08:19:28Z 90.20 2012-03-30T08:19:35Z 90.20 2012-03-30T08:19:39Z 90.20 2012-03-30T08:19:44Z 90.20 2012-03-30T08:19:46Z 90.20 2012-03-30T08:19:47Z 90.20 2012-03-30T08:19:49Z 90.20 2012-03-30T08:19:51Z 90.20 2012-03-30T08:20:01Z 90.20 2012-03-30T08:20:03Z 90.20 2012-03-30T08:20:10Z 90.60 2012-03-30T08:20:12Z 91.20 2012-03-30T08:20:12Z 92.00 2012-03-30T08:20:14Z 92.40 2012-03-30T08:20:15Z 92.40 2012-03-30T08:20:17Z 92.40 2012-03-30T08:20:26Z 92.80 2012-03-30T08:20:29Z 93.20 2012-03-30T08:20:29Z 93.80 2012-03-30T08:20:31Z 94.20 2012-03-30T08:20:31Z 94.60 2012-03-30T08:20:33Z 94.60 2012-03-30T08:20:38Z 94.60 2012-03-30T08:20:45Z 95.00 2012-03-30T08:20:50Z 95.40 2012-03-30T08:20:52Z 95.80 2012-03-30T08:20:52Z 96.40 2012-03-30T08:20:54Z 96.80 2012-03-30T08:20:54Z 96.80 2012-03-30T08:20:59Z 96.80 2012-03-30T08:21:06Z 96.80 2012-03-30T08:21:09Z 96.80 2012-03-30T08:21:13Z 97.20 2012-03-30T08:21:16Z 97.60 2012-03-30T08:21:18Z 98.00 2012-03-30T08:21:18Z 98.80 2012-03-30T08:21:20Z 98.80 2012-03-30T08:21:25Z 98.80 2012-03-30T08:21:32Z 98.80 2012-03-30T08:21:34Z 98.80 2012-03-30T08:21:46Z 98.80 2012-03-30T08:21:49Z 98.80 2012-03-30T08:21:51Z 98.80 2012-03-30T08:21:55Z 98.80 2012-03-30T08:22:00Z 98.80 2012-03-30T08:22:02Z 98.80 2012-03-30T08:22:17Z 98.80 2012-03-30T08:22:23Z 98.80 2012-03-30T08:22:26Z 98.80 2012-03-30T08:22:31Z 98.80 2012-03-30T08:22:35Z 98.80 2012-03-30T08:22:38Z 98.80 2012-03-30T08:22:38Z 98.80 2012-03-30T08:22:47Z 98.80 2012-03-30T08:22:54Z 98.80 2012-03-30T08:23:03Z 98.80 2012-03-30T08:23:10Z 99.20 2012-03-30T08:23:11Z 99.60 2012-03-30T08:23:11Z 100.00 2012-03-30T08:23:13Z 100.60 2012-03-30T08:23:13Z 101.00 2012-03-30T08:23:15Z 101.00 2012-03-30T08:23:17Z 101.00 2012-03-30T08:23:25Z 101.00 2012-03-30T08:23:32Z 101.80 2012-03-30T08:23:34Z 102.20 2012-03-30T08:23:36Z 103.00 2012-03-30T08:23:37Z 103.00 2012-03-30T08:23:39Z 103.00 2012-03-30T08:23:48Z 103.00 2012-03-30T08:23:50Z 103.40 2012-03-30T08:23:53Z 103.80 2012-03-30T08:23:55Z 104.20 2012-03-30T08:23:55Z 105.00 2012-03-30T08:23:58Z 105.00 2012-03-30T08:24:00Z 105.00 2012-03-30T08:24:05Z 105.40 2012-03-30T08:24:07Z 106.00 2012-03-30T08:24:09Z 106.40 2012-03-30T08:24:09Z 106.80 2012-03-30T08:24:11Z 107.20 2012-03-30T08:24:12Z 107.20 2012-03-30T08:24:19Z 107.60 2012-03-30T08:24:21Z 108.00 2012-03-30T08:24:21Z 108.40 2012-03-30T08:24:23Z 108.80 2012-03-30T08:24:23Z 109.20 2012-03-30T08:24:24Z 109.20 2012-03-30T08:24:30Z 109.20 2012-03-30T08:24:38Z 109.20 2012-03-30T08:24:42Z 109.60 2012-03-30T08:24:47Z 110.00 2012-03-30T08:24:47Z 110.40 2012-03-30T08:24:49Z 110.80 2012-03-30T08:24:49Z 111.20 2012-03-30T08:24:51Z 111.20 2012-03-30T08:24:56Z 111.20 2012-03-30T08:25:03Z 111.20 2012-03-30T08:25:10Z 111.20 2012-03-30T08:25:15Z 111.20 2012-03-30T08:25:17Z 112.00 2012-03-30T08:25:20Z 112.40 2012-03-30T08:25:22Z 112.80 2012-03-30T08:25:22Z 113.20 2012-03-30T08:25:24Z 113.20 2012-03-30T08:25:29Z 113.20 2012-03-30T08:25:36Z 113.20 2012-03-30T08:25:41Z 113.80 2012-03-30T08:25:48Z 114.20 2012-03-30T08:25:48Z 114.60 2012-03-30T08:25:50Z 115.40 2012-03-30T08:25:52Z 115.40 2012-03-30T08:25:55Z 115.40 2012-03-30T08:26:00Z 115.40 2012-03-30T08:26:09Z 115.80 2012-03-30T08:26:14Z 116.20 2012-03-30T08:26:14Z 116.60 2012-03-30T08:26:16Z 117.40 2012-03-30T08:26:18Z 117.40 2012-03-30T08:26:23Z 117.40 2012-03-30T08:26:25Z 117.40 2012-03-30T08:26:28Z 117.80 2012-03-30T08:26:30Z 118.20 2012-03-30T08:26:32Z 118.60 2012-03-30T08:26:33Z 119.40 2012-03-30T08:26:35Z 119.40 2012-03-30T08:26:40Z 119.40 2012-03-30T08:26:47Z 119.80 2012-03-30T08:26:51Z 120.20 2012-03-30T08:26:53Z 120.60 2012-03-30T08:26:54Z 121.00 2012-03-30T08:26:54Z 121.40 2012-03-30T08:26:56Z 121.40 2012-03-30T08:26:58Z 121.40 2012-03-30T08:27:05Z 121.40 2012-03-30T08:27:10Z 121.40 2012-03-30T08:27:12Z 121.40 2012-03-30T08:27:13Z 121.40 2012-03-30T08:27:15Z 121.40 2012-03-30T08:27:19Z 121.40 2012-03-30T08:27:26Z 121.40 2012-03-30T08:27:27Z 121.40 2012-03-30T08:27:33Z 121.40 2012-03-30T08:27:36Z 121.80 2012-03-30T08:27:41Z 122.40 2012-03-30T08:27:41Z 122.80 2012-03-30T08:27:43Z 123.60 2012-03-30T08:27:45Z 123.60 2012-03-30T08:27:50Z 123.60 2012-03-30T08:27:57Z 124.00 2012-03-30T08:28:02Z 124.80 2012-03-30T08:28:04Z 125.60 2012-03-30T08:28:06Z 125.60 2012-03-30T08:28:11Z 125.60 2012-03-30T08:28:13Z 126.60 2012-03-30T08:28:13Z 127.40 2012-03-30T08:28:16Z 127.80 2012-03-30T08:28:16Z 127.80 2012-03-30T08:28:18Z 127.80 2012-03-30T08:28:25Z 128.20 2012-03-30T08:28:28Z 128.60 2012-03-30T08:28:28Z 129.00 2012-03-30T08:28:30Z 129.40 2012-03-30T08:28:30Z 130.00 2012-03-30T08:28:32Z 130.00 2012-03-30T08:28:37Z 130.40 2012-03-30T08:28:39Z 130.80 2012-03-30T08:28:41Z 131.60 2012-03-30T08:28:42Z 132.00 2012-03-30T08:28:44Z 132.00 2012-03-30T08:28:49Z 132.00 2012-03-30T08:28:54Z 132.00 2012-03-30T08:28:56Z 132.40 2012-03-30T08:28:56Z 132.80 2012-03-30T08:28:58Z 133.60 2012-03-30T08:29:00Z 134.00 2012-03-30T08:29:00Z 134.00 2012-03-30T08:29:03Z 134.00 2012-03-30T08:29:10Z 134.00 2012-03-30T08:29:17Z 134.00 2012-03-30T08:29:24Z 134.00 2012-03-30T08:29:31Z 134.40 2012-03-30T08:29:35Z 134.80 2012-03-30T08:29:36Z 135.20 2012-03-30T08:29:36Z 135.60 2012-03-30T08:29:38Z 136.00 2012-03-30T08:29:38Z 136.00 2012-03-30T08:29:43Z 136.00 2012-03-30T08:29:43Z 136.00 2012-03-30T08:29:48Z 136.80 2012-03-30T08:29:50Z 137.80 2012-03-30T08:29:52Z 138.20 2012-03-30T08:29:52Z 138.20 2012-03-30T08:29:54Z 138.20 2012-03-30T08:29:59Z 138.60 2012-03-30T08:30:01Z 139.00 2012-03-30T08:30:01Z 139.40 2012-03-30T08:30:02Z 139.80 2012-03-30T08:30:04Z 140.20 2012-03-30T08:30:04Z 140.20 2012-03-30T08:30:08Z 140.20 2012-03-30T08:30:15Z 140.60 2012-03-30T08:30:16Z 141.60 2012-03-30T08:30:16Z 142.00 2012-03-30T08:30:18Z 142.40 2012-03-30T08:30:18Z 142.40 2012-03-30T08:30:22Z 142.40 2012-03-30T08:30:27Z 142.40 2012-03-30T08:30:32Z 142.40 2012-03-30T08:30:46Z 142.40 2012-03-30T08:30:49Z 142.40 2012-03-30T08:30:53Z 142.40 2012-03-30T08:30:55Z 142.40 2012-03-30T08:31:00Z 142.40 2012-03-30T08:31:05Z 142.40 2012-03-30T08:31:07Z 142.40 2012-03-30T08:31:12Z 142.40 2012-03-30T08:31:12Z 142.40 2012-03-30T08:31:17Z 142.40 2012-03-30T08:31:19Z 142.80 2012-03-30T08:31:21Z 143.20 2012-03-30T08:31:23Z 143.60 2012-03-30T08:31:24Z 144.00 2012-03-30T08:31:24Z 144.40 2012-03-30T08:31:26Z 144.40 2012-03-30T08:31:29Z 144.40 2012-03-30T08:31:35Z 144.80 2012-03-30T08:31:40Z 145.20 2012-03-30T08:31:40Z 145.60 2012-03-30T08:31:42Z 146.00 2012-03-30T08:31:42Z 146.60 2012-03-30T08:31:43Z 146.60 2012-03-30T08:31:47Z 146.60 2012-03-30T08:31:52Z 147.00 2012-03-30T08:31:52Z 147.40 2012-03-30T08:31:54Z 147.80 2012-03-30T08:31:54Z 148.60 2012-03-30T08:31:56Z 148.60 2012-03-30T08:31:59Z 148.60 2012-03-30T08:32:01Z 149.20 2012-03-30T08:32:04Z 150.00 2012-03-30T08:32:06Z 150.40 2012-03-30T08:32:06Z 151.00 2012-03-30T08:32:08Z 151.00 2012-03-30T08:32:11Z 151.40 2012-03-30T08:32:17Z 151.80 2012-03-30T08:32:18Z 152.20 2012-03-30T08:32:18Z 153.20 2012-03-30T08:32:20Z 153.20 2012-03-30T08:32:25Z 153.60 2012-03-30T08:32:29Z 154.00 2012-03-30T08:32:30Z 154.40 2012-03-30T08:32:32Z 154.80 2012-03-30T08:32:32Z 155.20 2012-03-30T08:32:34Z 155.20 2012-03-30T08:32:39Z 155.60 2012-03-30T08:32:43Z 156.20 2012-03-30T08:32:43Z 157.00 2012-03-30T08:32:44Z 157.40 2012-03-30T08:32:46Z 157.40 2012-03-30T08:32:53Z 157.40 2012-03-30T08:32:58Z 157.80 2012-03-30T08:33:02Z 158.20 2012-03-30T08:33:04Z 158.60 2012-03-30T08:33:05Z 159.00 2012-03-30T08:33:05Z 159.40 2012-03-30T08:33:07Z 159.40 2012-03-30T08:33:11Z 159.40 2012-03-30T08:33:19Z 159.40 2012-03-30T08:33:24Z 159.40 2012-03-30T08:33:37Z 159.80 2012-03-30T08:33:38Z 160.20 2012-03-30T08:33:40Z 160.60 2012-03-30T08:33:40Z 161.00 2012-03-30T08:33:42Z 161.40 2012-03-30T08:33:42Z 161.40 2012-03-30T08:33:45Z 161.40 2012-03-30T08:33:51Z 161.40 2012-03-30T08:33:56Z 161.40 2012-03-30T08:33:58Z 161.40 2012-03-30T08:34:03Z 161.40 2012-03-30T08:34:03Z 161.40 2012-03-30T08:34:12Z 161.40 2012-03-30T08:34:17Z 161.40 2012-03-30T08:34:25Z 162.00 2012-03-30T08:34:27Z 162.40 2012-03-30T08:34:29Z 163.00 2012-03-30T08:34:29Z 163.40 2012-03-30T08:34:31Z 163.80 2012-03-30T08:34:31Z 163.80 2012-03-30T08:34:32Z 163.80 2012-03-30T08:34:36Z 163.80 2012-03-30T08:34:38Z 163.80 2012-03-30T08:34:45Z 164.40 2012-03-30T08:34:46Z 164.80 2012-03-30T08:34:46Z 165.60 2012-03-30T08:34:48Z 166.00 2012-03-30T08:34:48Z 166.00 2012-03-30T08:34:52Z 166.60 2012-03-30T08:34:55Z 167.40 2012-03-30T08:34:57Z 167.80 2012-03-30T08:34:59Z 168.20 2012-03-30T08:35:00Z 168.20 2012-03-30T08:35:02Z 168.20 2012-03-30T08:35:07Z 168.20 2012-03-30T08:35:14Z 168.20 2012-03-30T08:35:16Z 168.20 2012-03-30T08:35:23Z 168.20 2012-03-30T08:35:28Z 168.20 2012-03-30T08:35:33Z 169.00 2012-03-30T08:35:37Z 169.60 2012-03-30T08:35:39Z 170.40 2012-03-30T08:35:40Z 170.40 2012-03-30T08:35:46Z 170.40 2012-03-30T08:35:49Z 170.40 2012-03-30T08:35:51Z 170.40 2012-03-30T08:35:56Z 170.40 2012-03-30T08:35:58Z 170.40 2012-03-30T08:36:00Z 170.40 2012-03-30T08:36:05Z 170.40 2012-03-30T08:36:45Z 170.40 2012-03-30T08:37:23Z 170.40 2012-03-30T08:38:00Z 170.40 2012-03-30T08:38:05Z 170.40 2012-03-30T08:38:07Z 170.40 2012-03-30T08:38:12Z 170.40 2012-03-30T08:38:21Z 170.40 2012-03-30T08:38:22Z 170.40 2012-03-30T08:38:26Z 170.40 2012-03-30T08:38:29Z 170.40 2012-03-30T08:38:31Z 170.80 2012-03-30T08:38:31Z 171.20 2012-03-30T08:38:33Z 171.60 2012-03-30T08:38:33Z 172.20 2012-03-30T08:38:35Z 172.60 2012-03-30T08:38:36Z 172.60 2012-03-30T08:38:38Z 173.00 2012-03-30T08:38:40Z 173.40 2012-03-30T08:38:40Z 173.80 2012-03-30T08:38:42Z 174.20 2012-03-30T08:38:43Z 174.80 2012-03-30T08:38:43Z 174.80 2012-03-30T08:38:47Z 175.20 2012-03-30T08:38:47Z 175.60 2012-03-30T08:38:48Z 176.40 2012-03-30T08:38:50Z 176.80 2012-03-30T08:38:52Z 176.80 2012-03-30T08:38:54Z 177.20 2012-03-30T08:38:55Z 177.60 2012-03-30T08:38:57Z 178.20 2012-03-30T08:38:57Z 179.00 2012-03-30T08:38:59Z 179.00 2012-03-30T08:39:02Z 179.00 2012-03-30T08:39:04Z 179.40 2012-03-30T08:39:06Z 179.80 2012-03-30T08:39:08Z 180.20 2012-03-30T08:39:09Z 180.60 2012-03-30T08:39:09Z 181.00 2012-03-30T08:39:11Z 181.00 2012-03-30T08:39:11Z 181.00 2012-03-30T08:39:18Z 181.40 2012-03-30T08:39:23Z 181.80 2012-03-30T08:39:25Z 182.20 2012-03-30T08:39:25Z 183.00 2012-03-30T08:39:27Z 183.00 2012-03-30T08:39:32Z 183.40 2012-03-30T08:39:34Z 183.80 2012-03-30T08:39:34Z 184.40 2012-03-30T08:39:35Z 184.80 2012-03-30T08:39:37Z 185.20 2012-03-30T08:39:37Z 185.20 2012-03-30T08:39:39Z 185.60 2012-03-30T08:39:42Z 186.00 2012-03-30T08:39:44Z 186.80 2012-03-30T08:39:44Z 187.20 2012-03-30T08:39:46Z 187.60 2012-03-30T08:39:51Z 188.00 2012-03-30T08:39:53Z 188.60 2012-03-30T08:39:53Z 189.00 2012-03-30T08:39:55Z 189.40 2012-03-30T08:39:55Z 189.40 2012-03-30T08:39:58Z 189.80 2012-03-30T08:40:02Z 190.20 2012-03-30T08:40:03Z 190.60 2012-03-30T08:40:05Z 191.40 2012-03-30T08:40:07Z 191.40 2012-03-30T08:40:12Z 191.80 2012-03-30T08:40:17Z 192.60 2012-03-30T08:40:19Z 193.40 2012-03-30T08:40:21Z 193.40 2012-03-30T08:40:24Z 193.40 2012-03-30T08:40:28Z 193.40 2012-03-30T08:40:31Z 194.00 2012-03-30T08:40:35Z 194.40 2012-03-30T08:40:35Z 195.20 2012-03-30T08:40:38Z 195.80 2012-03-30T08:40:38Z 195.80 2012-03-30T08:40:43Z 195.80 2012-03-30T08:40:45Z 195.80 2012-03-30T08:40:49Z 196.20 2012-03-30T08:40:50Z 196.60 2012-03-30T08:40:52Z 197.00 2012-03-30T08:40:52Z 197.40 2012-03-30T08:40:54Z 197.80 2012-03-30T08:40:54Z 197.80 2012-03-30T08:40:59Z 197.80 2012-03-30T08:40:59Z 197.80 2012-03-30T08:41:06Z 198.60 2012-03-30T08:41:08Z 199.00 2012-03-30T08:41:08Z 199.40 2012-03-30T08:41:10Z 200.00 2012-03-30T08:41:11Z 200.00 2012-03-30T08:41:11Z 200.40 2012-03-30T08:41:18Z 200.80 2012-03-30T08:41:20Z 201.20 2012-03-30T08:41:20Z 201.60 2012-03-30T08:41:22Z 202.00 2012-03-30T08:41:22Z 202.00 2012-03-30T08:41:25Z 202.40 2012-03-30T08:41:27Z 202.80 2012-03-30T08:41:27Z 203.20 2012-03-30T08:41:29Z 203.60 2012-03-30T08:41:29Z 204.20 2012-03-30T08:41:30Z 204.20 2012-03-30T08:41:32Z 204.20 2012-03-30T08:41:34Z 204.60 2012-03-30T08:41:41Z 205.00 2012-03-30T08:41:41Z 205.40 2012-03-30T08:41:43Z 205.80 2012-03-30T08:41:43Z 206.20 2012-03-30T08:41:44Z 206.20 2012-03-30T08:41:48Z 206.20 2012-03-30T08:41:55Z 206.60 2012-03-30T08:42:00Z 207.00 2012-03-30T08:42:00Z 207.40 2012-03-30T08:42:02Z 208.20 2012-03-30T08:42:04Z 208.20 2012-03-30T08:42:09Z 208.20 2012-03-30T08:42:09Z 208.20 2012-03-30T08:42:16Z 208.20 2012-03-30T08:42:17Z 208.20 2012-03-30T08:42:21Z 208.20 2012-03-30T08:42:24Z 208.20 2012-03-30T08:42:28Z 208.20 2012-03-30T08:42:31Z 208.20 2012-03-30T08:42:33Z 209.00 2012-03-30T08:42:37Z 209.80 2012-03-30T08:42:40Z 210.20 2012-03-30T08:42:40Z 210.20 2012-03-30T08:42:44Z 210.20 2012-03-30T08:42:49Z 210.20 2012-03-30T08:42:52Z 210.20 2012-03-30T08:42:58Z 210.20 2012-03-30T08:43:01Z 210.20 2012-03-30T08:43:08Z 210.20 2012-03-30T08:43:12Z 210.20 2012-03-30T08:43:15Z 210.20 2012-03-30T08:43:20Z 210.20 2012-03-30T08:43:24Z 210.20 2012-03-30T08:43:27Z 210.60 2012-03-30T08:43:32Z 211.00 2012-03-30T08:43:34Z 211.40 2012-03-30T08:43:34Z 211.80 2012-03-30T08:43:36Z 212.20 2012-03-30T08:43:36Z 212.20 2012-03-30T08:43:38Z 212.20 2012-03-30T08:43:43Z 212.20 2012-03-30T08:43:45Z 212.20 2012-03-30T08:43:50Z 212.20 2012-03-30T08:43:50Z 212.20 2012-03-30T08:43:57Z 212.20 2012-03-30T08:44:00Z 212.20 2012-03-30T08:44:02Z 212.80 2012-03-30T08:44:06Z 213.20 2012-03-30T08:44:07Z 213.60 2012-03-30T08:44:07Z 214.00 2012-03-30T08:44:09Z 214.40 2012-03-30T08:44:09Z 214.40 2012-03-30T08:44:14Z 214.40 2012-03-30T08:44:21Z 214.40 2012-03-30T08:44:23Z 214.80 2012-03-30T08:44:25Z 215.20 2012-03-30T08:44:26Z 215.60 2012-03-30T08:44:28Z 216.00 2012-03-30T08:44:28Z 216.40 2012-03-30T08:44:30Z 216.40 2012-03-30T08:44:33Z 216.40 2012-03-30T08:44:35Z 216.40 2012-03-30T08:44:44Z 216.40 2012-03-30T08:44:46Z 216.40 2012-03-30T08:44:47Z 216.40 2012-03-30T08:44:49Z 216.80 2012-03-30T08:44:53Z 217.20 2012-03-30T08:44:54Z 217.60 2012-03-30T08:44:54Z 218.20 2012-03-30T08:44:56Z 218.60 2012-03-30T08:44:56Z 218.60 2012-03-30T08:45:00Z 218.60 2012-03-30T08:45:05Z 218.60 2012-03-30T08:45:10Z 219.00 2012-03-30T08:45:13Z 219.40 2012-03-30T08:45:15Z 219.80 2012-03-30T08:45:15Z 220.60 2012-03-30T08:45:17Z 220.60 2012-03-30T08:45:20Z 220.60 2012-03-30T08:45:26Z 220.60 2012-03-30T08:45:34Z 221.00 2012-03-30T08:45:34Z 221.40 2012-03-30T08:45:36Z 221.80 2012-03-30T08:45:36Z 222.20 2012-03-30T08:45:38Z 222.60 2012-03-30T08:45:38Z 222.60 2012-03-30T08:45:41Z 222.60 2012-03-30T08:45:48Z 222.60 2012-03-30T08:45:52Z 222.60 2012-03-30T08:45:55Z 223.00 2012-03-30T08:45:57Z 224.20 2012-03-30T08:46:00Z 224.60 2012-03-30T08:46:02Z 224.60 2012-03-30T08:46:06Z 225.20 2012-03-30T08:46:11Z 225.60 2012-03-30T08:46:11Z 226.00 2012-03-30T08:46:13Z 226.40 2012-03-30T08:46:13Z 226.80 2012-03-30T08:46:14Z 226.80 2012-03-30T08:46:20Z 227.80 2012-03-30T08:46:21Z 228.20 2012-03-30T08:46:21Z 228.60 2012-03-30T08:46:23Z 229.00 2012-03-30T08:46:23Z 229.00 2012-03-30T08:46:25Z 229.00 2012-03-30T08:46:27Z 229.40 2012-03-30T08:46:30Z 229.80 2012-03-30T08:46:32Z 230.40 2012-03-30T08:46:32Z 230.80 2012-03-30T08:46:34Z 231.20 2012-03-30T08:46:35Z 231.20 2012-03-30T08:46:35Z 231.20 2012-03-30T08:46:39Z 231.20 2012-03-30T08:46:41Z 231.60 2012-03-30T08:46:46Z 232.00 2012-03-30T08:46:46Z 232.40 2012-03-30T08:46:48Z 232.80 2012-03-30T08:46:49Z 233.40 2012-03-30T08:46:49Z 233.40 2012-03-30T08:46:54Z 233.40 2012-03-30T08:46:58Z 233.80 2012-03-30T08:46:58Z 234.20 2012-03-30T08:47:00Z 234.60 2012-03-30T08:47:00Z 235.40 2012-03-30T08:47:03Z 235.40 2012-03-30T08:47:05Z 235.80 2012-03-30T08:47:12Z 236.20 2012-03-30T08:47:12Z 236.80 2012-03-30T08:47:14Z 237.20 2012-03-30T08:47:14Z 237.60 2012-03-30T08:47:15Z 237.60 2012-03-30T08:47:19Z 238.40 2012-03-30T08:47:22Z 238.80 2012-03-30T08:47:22Z 239.60 2012-03-30T08:47:24Z 239.60 2012-03-30T08:47:26Z 240.20 2012-03-30T08:47:28Z 240.60 2012-03-30T08:47:29Z 241.40 2012-03-30T08:47:31Z 241.80 2012-03-30T08:47:31Z 241.80 2012-03-30T08:47:33Z 241.80 2012-03-30T08:47:36Z 242.20 2012-03-30T08:47:36Z 242.80 2012-03-30T08:47:38Z 243.20 2012-03-30T08:47:38Z 243.60 2012-03-30T08:47:40Z 244.00 2012-03-30T08:47:40Z 244.40 2012-03-30T08:47:45Z 245.00 2012-03-30T08:47:45Z 245.40 2012-03-30T08:47:47Z 245.80 2012-03-30T08:47:47Z 246.20 2012-03-30T08:47:48Z 246.20 2012-03-30T08:47:52Z 246.60 2012-03-30T08:47:57Z 247.00 2012-03-30T08:47:57Z 247.40 2012-03-30T08:47:59Z 248.40 2012-03-30T08:47:59Z 248.40 2012-03-30T08:48:06Z 248.40 2012-03-30T08:48:11Z 248.40 2012-03-30T08:48:13Z 248.40 2012-03-30T08:48:16Z 248.40 2012-03-30T08:48:18Z 248.40 2012-03-30T08:48:27Z 248.40 2012-03-30T08:49:07Z 248.40 2012-03-30T08:49:31Z 248.40 2012-03-30T08:49:33Z 248.40 2012-03-30T08:49:35Z 248.40 2012-03-30T08:49:36Z 248.40 2012-03-30T08:49:42Z 248.40 2012-03-30T08:49:49Z 248.40 2012-03-30T08:49:57Z 248.40 2012-03-30T08:50:03Z 248.40 2012-03-30T08:50:06Z 248.40 2012-03-30T08:50:08Z 248.40 2012-03-30T08:50:11Z 248.40 2012-03-30T08:50:15Z 248.40 2012-03-30T08:50:22Z 248.80 2012-03-30T08:50:27Z 249.20 2012-03-30T08:50:29Z 249.60 2012-03-30T08:50:29Z 250.00 2012-03-30T08:50:30Z 250.60 2012-03-30T08:50:32Z 250.60 2012-03-30T08:50:36Z 251.00 2012-03-30T08:50:39Z 251.40 2012-03-30T08:50:39Z 251.80 2012-03-30T08:50:41Z 252.20 2012-03-30T08:50:41Z 252.60 2012-03-30T08:50:43Z 252.60 2012-03-30T08:50:46Z 252.60 2012-03-30T08:50:48Z 252.60 2012-03-30T08:50:55Z 253.00 2012-03-30T08:50:57Z 253.40 2012-03-30T08:50:58Z 253.80 2012-03-30T08:50:58Z 254.20 2012-03-30T08:51:00Z 254.60 2012-03-30T08:51:00Z 254.60 2012-03-30T08:51:02Z 254.60 2012-03-30T08:51:11Z 255.00 2012-03-30T08:51:16Z 255.40 2012-03-30T08:51:16Z 256.20 2012-03-30T08:51:17Z 256.60 2012-03-30T08:51:19Z 256.60 2012-03-30T08:51:21Z 256.60 2012-03-30T08:51:24Z 257.00 2012-03-30T08:51:26Z 257.40 2012-03-30T08:51:28Z 257.80 2012-03-30T08:51:28Z 258.40 2012-03-30T08:51:30Z 258.80 2012-03-30T08:51:30Z 258.80 2012-03-30T08:51:35Z 258.80 2012-03-30T08:51:37Z 258.80 2012-03-30T08:51:42Z 258.80 2012-03-30T08:51:44Z 259.20 2012-03-30T08:51:51Z 259.60 2012-03-30T08:51:52Z 260.00 2012-03-30T08:51:52Z 260.40 2012-03-30T08:51:54Z 261.00 2012-03-30T08:51:54Z 261.00 2012-03-30T08:51:59Z 261.40 2012-03-30T08:52:01Z 261.80 2012-03-30T08:52:03Z 262.60 2012-03-30T08:52:05Z 263.00 2012-03-30T08:52:06Z 263.40 2012-03-30T08:52:08Z 263.80 2012-03-30T08:52:10Z 264.20 2012-03-30T08:52:10Z 265.00 2012-03-30T08:52:13Z 265.40 2012-03-30T08:52:17Z 266.00 2012-03-30T08:52:17Z 266.40 2012-03-30T08:52:18Z 267.20 2012-03-30T08:52:20Z 267.20 2012-03-30T08:52:25Z 267.20 2012-03-30T08:52:32Z 267.60 2012-03-30T08:52:34Z 268.00 2012-03-30T08:52:34Z 268.40 2012-03-30T08:52:36Z 269.00 2012-03-30T08:52:36Z 269.40 2012-03-30T08:52:38Z 269.40 2012-03-30T08:52:39Z 269.80 2012-03-30T08:52:46Z 270.20 2012-03-30T08:52:48Z 270.60 2012-03-30T08:52:48Z 271.00 2012-03-30T08:52:50Z 271.40 2012-03-30T08:52:50Z 271.40 2012-03-30T08:52:55Z 271.80 2012-03-30T08:53:00Z 272.20 2012-03-30T08:53:02Z 272.80 2012-03-30T08:53:02Z 273.20 2012-03-30T08:53:04Z 273.60 2012-03-30T08:53:04Z 273.60 2012-03-30T08:53:09Z 274.00 2012-03-30T08:53:11Z 274.40 2012-03-30T08:53:12Z 274.80 2012-03-30T08:53:14Z 275.40 2012-03-30T08:53:14Z 275.80 2012-03-30T08:53:16Z 275.80 2012-03-30T08:53:16Z 276.20 2012-03-30T08:53:21Z 276.60 2012-03-30T08:53:23Z 277.00 2012-03-30T08:53:23Z 277.60 2012-03-30T08:53:25Z 278.00 2012-03-30T08:53:25Z 278.00 2012-03-30T08:53:26Z 278.00 2012-03-30T08:53:32Z 278.40 2012-03-30T08:53:33Z 278.80 2012-03-30T08:53:35Z 279.20 2012-03-30T08:53:35Z 279.60 2012-03-30T08:53:37Z 280.00 2012-03-30T08:53:37Z 280.00 2012-03-30T08:53:40Z 280.40 2012-03-30T08:53:42Z 280.80 2012-03-30T08:53:42Z 281.20 2012-03-30T08:53:44Z 281.60 2012-03-30T08:53:44Z 282.00 2012-03-30T08:53:46Z 282.00 2012-03-30T08:53:47Z 282.60 2012-03-30T08:53:51Z 283.00 2012-03-30T08:53:51Z 283.40 2012-03-30T08:53:53Z 283.80 2012-03-30T08:53:54Z 284.20 2012-03-30T08:53:54Z 284.20 2012-03-30T08:53:59Z 284.60 2012-03-30T08:54:01Z 285.00 2012-03-30T08:54:01Z 285.80 2012-03-30T08:54:03Z 286.20 2012-03-30T08:54:05Z 286.20 2012-03-30T08:54:08Z 286.80 2012-03-30T08:54:12Z 287.20 2012-03-30T08:54:12Z 287.60 2012-03-30T08:54:13Z 288.00 2012-03-30T08:54:15Z 288.40 2012-03-30T08:54:15Z 288.40 2012-03-30T08:54:17Z 288.40 2012-03-30T08:54:22Z 289.00 2012-03-30T08:54:26Z 289.40 2012-03-30T08:54:26Z 289.80 2012-03-30T08:54:27Z 290.20 2012-03-30T08:54:29Z 290.60 2012-03-30T08:54:29Z 290.60 2012-03-30T08:54:31Z 290.60 2012-03-30T08:54:36Z 290.60 2012-03-30T08:54:38Z 291.00 2012-03-30T08:54:41Z 291.40 2012-03-30T08:54:41Z 291.80 2012-03-30T08:54:43Z 292.60 2012-03-30T08:54:45Z 292.60 2012-03-30T08:54:50Z 292.60 2012-03-30T08:54:52Z 293.00 2012-03-30T08:54:55Z 293.40 2012-03-30T08:54:57Z 293.80 2012-03-30T08:54:57Z 294.20 2012-03-30T08:54:59Z 294.60 2012-03-30T08:54:59Z 294.60 2012-03-30T08:55:04Z 294.60 2012-03-30T08:55:06Z 295.20 2012-03-30T08:55:09Z 296.00 2012-03-30T08:55:11Z 296.80 2012-03-30T08:55:13Z 296.80 2012-03-30T08:55:20Z 296.80 2012-03-30T08:55:25Z 297.20 2012-03-30T08:55:30Z 297.60 2012-03-30T08:55:32Z 298.00 2012-03-30T08:55:32Z 298.40 2012-03-30T08:55:34Z 298.80 2012-03-30T08:55:35Z 298.80 2012-03-30T08:55:41Z 299.20 2012-03-30T08:55:46Z 299.80 2012-03-30T08:55:48Z 300.20 2012-03-30T08:55:49Z 301.00 2012-03-30T08:55:49Z 301.00 2012-03-30T08:55:56Z 301.40 2012-03-30T08:55:58Z 301.80 2012-03-30T08:55:58Z 302.20 2012-03-30T08:56:00Z 302.80 2012-03-30T08:56:00Z 303.20 2012-03-30T08:56:01Z 303.20 2012-03-30T08:56:03Z 303.60 2012-03-30T08:56:10Z 304.00 2012-03-30T08:56:12Z 304.40 2012-03-30T08:56:12Z 305.20 2012-03-30T08:56:14Z 305.20 2012-03-30T08:56:17Z 305.60 2012-03-30T08:56:22Z 306.00 2012-03-30T08:56:22Z 306.40 2012-03-30T08:56:24Z 307.00 2012-03-30T08:56:24Z 307.40 2012-03-30T08:56:26Z 307.40 2012-03-30T08:56:29Z 307.80 2012-03-30T08:56:31Z 308.20 2012-03-30T08:56:33Z 308.60 2012-03-30T08:56:33Z 309.00 2012-03-30T08:56:35Z 309.40 2012-03-30T08:56:36Z 309.40 2012-03-30T08:56:38Z 309.80 2012-03-30T08:56:47Z 310.20 2012-03-30T08:56:47Z 310.60 2012-03-30T08:56:48Z 311.00 2012-03-30T08:56:50Z 311.40 2012-03-30T08:56:50Z 311.40 2012-03-30T08:56:54Z 311.40 2012-03-30T08:57:01Z 311.40 2012-03-30T08:57:06Z 311.80 2012-03-30T08:57:09Z 312.40 2012-03-30T08:57:09Z 312.80 2012-03-30T08:57:11Z 313.20 2012-03-30T08:57:11Z 313.60 2012-03-30T08:57:13Z 313.60 2012-03-30T08:57:18Z 314.00 2012-03-30T08:57:23Z 314.40 2012-03-30T08:57:23Z 314.80 2012-03-30T08:57:25Z 315.20 2012-03-30T08:57:25Z 315.60 2012-03-30T08:57:27Z 315.60 2012-03-30T08:57:32Z 315.60 2012-03-30T08:57:32Z 316.00 2012-03-30T08:57:37Z 316.40 2012-03-30T08:57:37Z 317.00 2012-03-30T08:57:39Z 317.40 2012-03-30T08:57:39Z 317.80 2012-03-30T08:57:41Z 317.80 2012-03-30T08:57:44Z 317.80 2012-03-30T08:57:44Z 317.80 2012-03-30T08:57:48Z 317.80 2012-03-30T08:57:49Z 318.20 2012-03-30T08:57:53Z 319.00 2012-03-30T08:57:53Z 319.40 2012-03-30T08:57:55Z 319.80 2012-03-30T08:57:55Z 319.80 2012-03-30T08:58:00Z 319.80 2012-03-30T08:58:02Z 320.20 2012-03-30T08:58:02Z 320.60 2012-03-30T08:58:03Z 321.00 2012-03-30T08:58:05Z 321.40 2012-03-30T08:58:05Z 321.80 2012-03-30T08:58:07Z 321.80 2012-03-30T08:58:09Z 321.80 2012-03-30T08:58:10Z 321.80 2012-03-30T08:58:14Z 322.20 2012-03-30T08:58:14Z 322.60 2012-03-30T08:58:16Z 323.20 2012-03-30T08:58:17Z 324.00 2012-03-30T08:58:17Z 324.00 2012-03-30T08:58:19Z 324.00 2012-03-30T08:58:28Z 324.40 2012-03-30T08:58:33Z 324.80 2012-03-30T08:58:33Z 325.20 2012-03-30T08:58:35Z 325.60 2012-03-30T08:58:35Z 326.00 2012-03-30T08:58:36Z 326.00 2012-03-30T08:58:40Z 326.00 2012-03-30T08:58:45Z 326.00 2012-03-30T08:58:47Z 326.00 2012-03-30T08:58:52Z 326.00 2012-03-30T08:58:52Z 326.00 2012-03-30T08:58:57Z 326.00 2012-03-30T08:58:59Z 326.00 2012-03-30T08:59:04Z 326.00 2012-03-30T08:59:11Z 326.00 2012-03-30T08:59:20Z 326.00 2012-03-30T08:59:25Z 326.00 2012-03-30T08:59:32Z 326.00 2012-03-30T08:59:36Z 326.00 2012-03-30T08:59:39Z 326.00 2012-03-30T08:59:41Z 326.00 2012-03-30T08:59:46Z 326.00 2012-03-30T08:59:48Z 326.00 2012-03-30T08:59:53Z 327.00 2012-03-30T08:59:57Z 327.80 2012-03-30T08:59:58Z 328.20 2012-03-30T09:00:00Z 328.20 2012-03-30T09:00:00Z 328.20 2012-03-30T09:00:07Z 328.20 2012-03-30T09:00:14Z 328.60 2012-03-30T09:00:14Z 329.00 2012-03-30T09:00:16Z 329.40 2012-03-30T09:00:16Z 329.80 2012-03-30T09:00:18Z 330.20 2012-03-30T09:00:19Z 330.20 2012-03-30T09:00:23Z 330.20 2012-03-30T09:00:24Z 330.80 2012-03-30T09:00:28Z 331.20 2012-03-30T09:00:30Z 331.60 2012-03-30T09:00:30Z 332.40 2012-03-30T09:00:33Z 332.40 2012-03-30T09:00:37Z 333.00 2012-03-30T09:00:42Z 333.80 2012-03-30T09:00:44Z 334.20 2012-03-30T09:00:45Z 334.60 2012-03-30T09:00:45Z 334.60 2012-03-30T09:00:49Z 334.60 2012-03-30T09:00:54Z 334.60 2012-03-30T09:00:54Z 335.00 2012-03-30T09:01:03Z 335.40 2012-03-30T09:01:03Z 335.80 2012-03-30T09:01:05Z 336.20 2012-03-30T09:01:06Z 336.60 2012-03-30T09:01:06Z 336.60 2012-03-30T09:01:08Z 336.60 2012-03-30T09:01:15Z 337.00 2012-03-30T09:01:20Z 337.40 2012-03-30T09:01:20Z 338.60 2012-03-30T09:01:24Z 338.60 2012-03-30T09:01:29Z 338.60 2012-03-30T09:01:36Z 339.60 2012-03-30T09:01:36Z 340.00 2012-03-30T09:01:38Z 340.40 2012-03-30T09:01:38Z 340.80 2012-03-30T09:01:39Z 340.80 2012-03-30T09:01:41Z 340.80 2012-03-30T09:01:48Z 341.20 2012-03-30T09:01:50Z 341.60 2012-03-30T09:01:52Z 342.00 2012-03-30T09:01:53Z 342.40 2012-03-30T09:01:53Z 342.80 2012-03-30T09:01:55Z 342.80 2012-03-30T09:02:00Z 343.20 2012-03-30T09:02:04Z 343.60 2012-03-30T09:02:04Z 344.00 2012-03-30T09:02:05Z 344.60 2012-03-30T09:02:07Z 345.00 2012-03-30T09:02:07Z 345.00 2012-03-30T09:02:14Z 345.00 2012-03-30T09:02:18Z 345.00 2012-03-30T09:02:19Z 345.00 2012-03-30T09:02:25Z 345.00 2012-03-30T09:02:25Z 345.40 2012-03-30T09:02:30Z 345.80 2012-03-30T09:02:30Z 346.20 2012-03-30T09:02:32Z 346.60 2012-03-30T09:02:33Z 347.00 2012-03-30T09:02:33Z 347.00 2012-03-30T09:02:37Z 347.00 2012-03-30T09:02:44Z 347.40 2012-03-30T09:02:47Z 347.80 2012-03-30T09:02:47Z 348.20 2012-03-30T09:02:49Z 348.60 2012-03-30T09:02:49Z 349.00 2012-03-30T09:02:51Z 349.00 2012-03-30T09:02:51Z 349.40 2012-03-30T09:02:59Z 349.80 2012-03-30T09:03:01Z 350.20 2012-03-30T09:03:01Z 350.60 2012-03-30T09:03:03Z 351.00 2012-03-30T09:03:03Z 351.00 2012-03-30T09:03:06Z 351.00 2012-03-30T09:03:12Z 351.40 2012-03-30T09:03:15Z 352.40 2012-03-30T09:03:15Z 352.80 2012-03-30T09:03:17Z 353.20 2012-03-30T09:03:17Z 353.20 2012-03-30T09:03:19Z 353.20 2012-03-30T09:03:20Z 353.20 2012-03-30T09:03:24Z 353.20 2012-03-30T09:03:29Z 353.20 2012-03-30T09:03:34Z 353.20 2012-03-30T09:03:40Z 353.20 2012-03-30T09:03:45Z 353.20 2012-03-30T09:03:50Z 353.20 2012-03-30T09:03:52Z 353.20 2012-03-30T09:03:57Z 353.20 2012-03-30T09:04:04Z 353.20 2012-03-30T09:04:06Z 353.20 2012-03-30T09:04:09Z 352.60 2012-03-30T09:04:11Z 352.20 2012-03-30T09:04:11Z 351.80 2012-03-30T09:04:13Z 351.20 2012-03-30T09:04:13Z 350.60 2012-03-30T09:04:14Z 350.20 2012-03-30T09:04:16Z 349.60 2012-03-30T09:04:16Z 348.80 2012-03-30T09:04:18Z 348.20 2012-03-30T09:04:18Z 347.40 2012-03-30T09:04:20Z 346.80 2012-03-30T09:04:21Z 346.00 2012-03-30T09:04:21Z 345.40 2012-03-30T09:04:23Z 345.00 2012-03-30T09:04:23Z 344.60 2012-03-30T09:04:25Z 344.00 2012-03-30T09:04:25Z 343.60 2012-03-30T09:04:27Z 343.60 2012-03-30T09:04:28Z 343.60 2012-03-30T09:04:30Z 344.00 2012-03-30T09:04:34Z 344.40 2012-03-30T09:04:35Z 345.20 2012-03-30T09:04:37Z 345.60 2012-03-30T09:04:37Z 345.60 2012-03-30T09:04:41Z 346.00 2012-03-30T09:04:42Z 346.40 2012-03-30T09:04:42Z 346.80 2012-03-30T09:04:44Z 347.20 2012-03-30T09:04:44Z 347.60 2012-03-30T09:04:46Z 347.60 2012-03-30T09:04:46Z 347.60 2012-03-30T09:04:49Z 348.00 2012-03-30T09:04:51Z 348.60 2012-03-30T09:04:51Z 349.00 2012-03-30T09:04:53Z 349.40 2012-03-30T09:04:53Z 349.80 2012-03-30T09:04:54Z 350.20 2012-03-30T09:04:58Z 350.60 2012-03-30T09:05:00Z 351.20 2012-03-30T09:05:00Z 351.60 2012-03-30T09:05:01Z 352.00 2012-03-30T09:05:03Z 352.00 2012-03-30T09:05:05Z 352.40 2012-03-30T09:05:10Z 352.80 2012-03-30T09:05:10Z 353.20 2012-03-30T09:05:12Z 354.00 2012-03-30T09:05:14Z 354.00 2012-03-30T09:05:17Z 354.40 2012-03-30T09:05:19Z 354.80 2012-03-30T09:05:21Z 355.20 2012-03-30T09:05:22Z 355.60 2012-03-30T09:05:22Z 356.00 2012-03-30T09:05:24Z 356.00 2012-03-30T09:05:26Z 356.40 2012-03-30T09:05:31Z 356.80 2012-03-30T09:05:31Z 357.40 2012-03-30T09:05:33Z 357.80 2012-03-30T09:05:33Z 358.20 2012-03-30T09:05:35Z 358.20 2012-03-30T09:05:40Z 359.00 2012-03-30T09:05:43Z 359.40 2012-03-30T09:05:45Z 359.80 2012-03-30T09:05:45Z 360.20 2012-03-30T09:05:47Z 360.20 2012-03-30T09:05:50Z 360.20 2012-03-30T09:05:54Z 360.60 2012-03-30T09:05:54Z 361.00 2012-03-30T09:05:55Z 361.40 2012-03-30T09:05:57Z 361.80 2012-03-30T09:05:57Z 362.20 2012-03-30T09:05:59Z 362.20 2012-03-30T09:05:59Z 362.60 2012-03-30T09:06:02Z 363.00 2012-03-30T09:06:04Z 363.40 2012-03-30T09:06:04Z 363.80 2012-03-30T09:06:06Z 364.20 2012-03-30T09:06:06Z 364.60 2012-03-30T09:06:15Z 365.00 2012-03-30T09:06:16Z 365.60 2012-03-30T09:06:16Z 366.00 2012-03-30T09:06:18Z 366.40 2012-03-30T09:06:18Z 366.40 2012-03-30T09:06:23Z 366.80 2012-03-30T09:06:23Z 367.20 2012-03-30T09:06:25Z 367.20 2012-03-30T09:06:27Z 368.40 2012-03-30T09:06:34Z 368.80 2012-03-30T09:06:39Z 369.20 2012-03-30T09:06:39Z 369.80 2012-03-30T09:06:41Z 370.20 2012-03-30T09:06:41Z 370.60 2012-03-30T09:06:42Z 370.60 2012-03-30T09:06:48Z 370.60 2012-03-30T09:06:55Z 370.60 2012-03-30T09:07:02Z 370.60 2012-03-30T09:07:07Z 370.60 2012-03-30T09:07:16Z 370.60 2012-03-30T09:07:21Z 372.60 2012-03-30T09:07:30Z 372.60 2012-03-30T09:07:36Z 373.20 2012-03-30T09:07:38Z 373.60 2012-03-30T09:07:40Z 374.00 2012-03-30T09:07:40Z 374.00 2012-03-30T09:07:42Z 374.80 2012-03-30T09:07:47Z 374.80 2012-03-30T09:07:54Z 374.80 2012-03-30T09:07:57Z 374.80 2012-03-30T09:07:59Z 375.60 2012-03-30T09:08:01Z 376.00 2012-03-30T09:08:01Z 376.40 2012-03-30T09:08:03Z 376.80 2012-03-30T09:08:04Z 376.80 2012-03-30T09:08:06Z 377.20 2012-03-30T09:08:11Z 378.00 2012-03-30T09:08:11Z 378.40 2012-03-30T09:08:13Z 378.80 2012-03-30T09:08:13Z 378.80 2012-03-30T09:08:18Z 379.20 2012-03-30T09:08:20Z 379.60 2012-03-30T09:08:20Z 380.00 2012-03-30T09:08:22Z 380.40 2012-03-30T09:08:22Z 380.80 2012-03-30T09:08:24Z 380.80 2012-03-30T09:08:25Z 381.20 2012-03-30T09:08:30Z 381.60 2012-03-30T09:08:32Z 382.20 2012-03-30T09:08:32Z 382.60 2012-03-30T09:08:34Z 383.00 2012-03-30T09:08:34Z 383.00 2012-03-30T09:08:37Z 383.40 2012-03-30T09:08:41Z 383.80 2012-03-30T09:08:41Z 384.20 2012-03-30T09:08:43Z 385.00 2012-03-30T09:08:44Z 385.00 2012-03-30T09:08:50Z 385.00 2012-03-30T09:08:55Z 385.00 2012-03-30T09:08:57Z 385.00 2012-03-30T09:09:00Z 385.00 2012-03-30T09:09:02Z 385.00 2012-03-30T09:09:05Z 385.00 2012-03-30T09:09:07Z 385.00 2012-03-30T09:09:12Z 385.00 2012-03-30T09:09:12Z 385.00 2012-03-30T09:09:16Z 385.00 2012-03-30T09:09:19Z 385.00 2012-03-30T09:09:19Z 385.00 2012-03-30T09:09:23Z 385.00 2012-03-30T09:09:24Z 384.20 2012-03-30T09:09:26Z 383.80 2012-03-30T09:09:26Z 383.40 2012-03-30T09:09:28Z 382.80 2012-03-30T09:09:28Z 382.80 2012-03-30T09:09:30Z 382.40 2012-03-30T09:09:31Z 382.00 2012-03-30T09:09:33Z 381.60 2012-03-30T09:09:33Z 380.80 2012-03-30T09:09:35Z 380.20 2012-03-30T09:09:37Z 379.80 2012-03-30T09:09:38Z 379.40 2012-03-30T09:09:40Z 379.00 2012-03-30T09:09:40Z 378.40 2012-03-30T09:09:42Z 378.00 2012-03-30T09:09:44Z 377.20 2012-03-30T09:09:45Z 376.60 2012-03-30T09:09:47Z 376.20 2012-03-30T09:09:47Z 375.60 2012-03-30T09:09:49Z 375.00 2012-03-30T09:09:49Z 373.80 2012-03-30T09:09:51Z 373.40 2012-03-30T09:09:52Z 372.80 2012-03-30T09:09:52Z 372.20 2012-03-30T09:09:54Z 372.20 2012-03-30T09:09:56Z 372.20 2012-03-30T09:09:59Z 372.20 2012-03-30T09:10:06Z 372.20 2012-03-30T09:10:06Z 372.20 2012-03-30T09:10:10Z 372.20 2012-03-30T09:10:12Z 372.20 2012-03-30T09:10:13Z 372.20 2012-03-30T09:10:15Z 372.20 2012-03-30T09:10:17Z 372.20 2012-03-30T09:10:22Z 372.20 2012-03-30T09:10:22Z 372.20 2012-03-30T09:10:24Z 372.20 2012-03-30T09:10:27Z 372.60 2012-03-30T09:10:27Z 373.00 2012-03-30T09:10:29Z 373.40 2012-03-30T09:10:29Z 373.80 2012-03-30T09:10:31Z 374.40 2012-03-30T09:10:31Z 374.40 2012-03-30T09:10:34Z 374.40 2012-03-30T09:10:36Z 374.80 2012-03-30T09:10:36Z 375.60 2012-03-30T09:10:38Z 376.60 2012-03-30T09:10:39Z 376.60 2012-03-30T09:10:43Z 377.00 2012-03-30T09:10:48Z 377.40 2012-03-30T09:10:48Z 377.80 2012-03-30T09:10:50Z 378.20 2012-03-30T09:10:50Z 378.60 2012-03-30T09:10:52Z 378.60 2012-03-30T09:10:55Z 379.00 2012-03-30T09:10:59Z 379.80 2012-03-30T09:11:00Z 380.40 2012-03-30T09:11:02Z 380.80 2012-03-30T09:11:02Z 380.80 2012-03-30T09:11:07Z 381.20 2012-03-30T09:11:09Z 381.60 2012-03-30T09:11:09Z 382.00 2012-03-30T09:11:11Z 382.40 2012-03-30T09:11:11Z 382.80 2012-03-30T09:11:12Z 382.80 2012-03-30T09:11:14Z 382.80 2012-03-30T09:11:14Z 382.80 2012-03-30T09:11:18Z 382.80 2012-03-30T09:11:18Z 383.20 2012-03-30T09:11:21Z 383.60 2012-03-30T09:11:21Z 384.20 2012-03-30T09:11:23Z 384.60 2012-03-30T09:11:23Z 385.00 2012-03-30T09:11:25Z 385.00 2012-03-30T09:11:28Z 385.40 2012-03-30T09:11:30Z 385.80 2012-03-30T09:11:32Z 386.20 2012-03-30T09:11:33Z 386.80 2012-03-30T09:11:33Z 387.20 2012-03-30T09:11:35Z 387.20 2012-03-30T09:11:35Z 387.60 2012-03-30T09:11:42Z 388.40 2012-03-30T09:11:44Z 388.80 2012-03-30T09:11:44Z 389.20 2012-03-30T09:11:46Z 389.20 2012-03-30T09:11:51Z 390.20 2012-03-30T09:11:54Z 390.60 2012-03-30T09:11:54Z 391.00 2012-03-30T09:11:56Z 391.40 2012-03-30T09:11:56Z 391.40 2012-03-30T09:12:01Z 391.80 2012-03-30T09:12:03Z 392.20 2012-03-30T09:12:05Z 392.80 2012-03-30T09:12:05Z 393.20 2012-03-30T09:12:06Z 393.60 2012-03-30T09:12:08Z 393.60 2012-03-30T09:12:12Z 394.00 2012-03-30T09:12:13Z 394.40 2012-03-30T09:12:15Z 395.00 2012-03-30T09:12:15Z 395.40 2012-03-30T09:12:17Z 395.80 2012-03-30T09:12:17Z 395.80 2012-03-30T09:12:19Z 396.20 2012-03-30T09:12:24Z 396.60 2012-03-30T09:12:24Z 397.00 2012-03-30T09:12:26Z 397.60 2012-03-30T09:12:26Z 398.00 2012-03-30T09:12:27Z 398.00 2012-03-30T09:12:31Z 398.00 2012-03-30T09:12:38Z 398.40 2012-03-30T09:12:38Z 398.80 2012-03-30T09:12:40Z 399.20 2012-03-30T09:12:41Z 399.60 2012-03-30T09:12:41Z 400.00 2012-03-30T09:12:43Z 400.00 2012-03-30T09:12:43Z 400.00 2012-03-30T09:12:48Z 400.00 2012-03-30T09:12:50Z 400.00 2012-03-30T09:12:55Z 399.60 2012-03-30T09:12:57Z 399.00 2012-03-30T09:12:59Z 398.60 2012-03-30T09:12:59Z 398.20 2012-03-30T09:13:00Z 397.60 2012-03-30T09:13:02Z 397.20 2012-03-30T09:13:02Z 396.60 2012-03-30T09:13:04Z 396.20 2012-03-30T09:13:04Z 395.60 2012-03-30T09:13:06Z 395.20 2012-03-30T09:13:06Z 394.80 2012-03-30T09:13:07Z 393.80 2012-03-30T09:13:09Z 393.40 2012-03-30T09:13:09Z 393.00 2012-03-30T09:13:11Z 392.40 2012-03-30T09:13:13Z 392.00 2012-03-30T09:13:13Z 391.40 2012-03-30T09:13:14Z 390.80 2012-03-30T09:13:16Z 390.20 2012-03-30T09:13:16Z 389.60 2012-03-30T09:13:18Z 389.00 2012-03-30T09:13:18Z 389.00 2012-03-30T09:13:20Z 389.00 2012-03-30T09:13:23Z 389.00 2012-03-30T09:13:23Z 389.00 2012-03-30T09:13:25Z 389.00 2012-03-30T09:13:28Z 388.20 2012-03-30T09:13:30Z 387.60 2012-03-30T09:13:32Z 386.80 2012-03-30T09:13:32Z 386.80 2012-03-30T09:13:34Z 386.80 2012-03-30T09:13:35Z 386.40 2012-03-30T09:13:37Z 385.80 2012-03-30T09:13:39Z 385.40 2012-03-30T09:13:39Z 385.00 2012-03-30T09:13:41Z 384.60 2012-03-30T09:13:42Z 384.60 2012-03-30T09:13:44Z 384.00 2012-03-30T09:13:49Z 383.60 2012-03-30T09:13:49Z 383.20 2012-03-30T09:13:51Z 382.80 2012-03-30T09:13:51Z 382.40 2012-03-30T09:13:53Z 382.40 2012-03-30T09:13:54Z 382.40 2012-03-30T09:13:56Z 382.40 2012-03-30T09:13:58Z 382.40 2012-03-30T09:14:00Z 382.40 2012-03-30T09:14:03Z 381.80 2012-03-30T09:14:03Z 381.40 2012-03-30T09:14:05Z 381.00 2012-03-30T09:14:05Z 380.40 2012-03-30T09:14:07Z 380.00 2012-03-30T09:14:07Z 380.00 2012-03-30T09:14:10Z 380.00 2012-03-30T09:14:12Z 380.00 2012-03-30T09:14:14Z 380.00 2012-03-30T09:14:19Z 380.00 2012-03-30T09:14:22Z 380.00 2012-03-30T09:14:24Z 380.00 2012-03-30T09:14:26Z 380.00 2012-03-30T09:14:31Z 380.00 2012-03-30T09:14:36Z 380.00 2012-03-30T09:14:41Z 380.00 2012-03-30T09:14:47Z 380.00 2012-03-30T09:14:50Z 380.00 2012-03-30T09:14:52Z 380.00 2012-03-30T09:14:54Z 380.00 2012-03-30T09:14:55Z 380.00 2012-03-30T09:14:59Z 380.00 2012-03-30T09:15:01Z 380.00 2012-03-30T09:15:04Z 380.00 2012-03-30T09:15:06Z 380.00 2012-03-30T09:15:08Z 380.00 2012-03-30T09:15:09Z 380.00 2012-03-30T09:15:11Z 382.60 2012-03-30T09:15:11Z 382.60 2012-03-30T09:15:41Z 382.60 2012-03-30T09:16:02Z 382.60 2012-03-30T09:16:05Z 382.60 2012-03-30T09:16:12Z 382.60 2012-03-30T09:16:17Z 382.60 2012-03-30T09:16:17Z 382.60 2012-03-30T09:16:21Z 382.60 2012-03-30T09:16:24Z 382.60 2012-03-30T09:16:24Z 382.60 2012-03-30T09:16:28Z 382.60 2012-03-30T09:16:29Z 383.00 2012-03-30T09:16:31Z 383.40 2012-03-30T09:16:31Z 383.80 2012-03-30T09:16:33Z 384.20 2012-03-30T09:16:33Z 384.60 2012-03-30T09:16:35Z 384.60 2012-03-30T09:16:35Z 384.60 2012-03-30T09:16:40Z 385.00 2012-03-30T09:16:40Z 385.60 2012-03-30T09:16:42Z 386.00 2012-03-30T09:16:42Z 386.40 2012-03-30T09:16:43Z 386.80 2012-03-30T09:16:45Z 386.80 2012-03-30T09:16:47Z 387.20 2012-03-30T09:16:50Z 388.00 2012-03-30T09:16:52Z 388.40 2012-03-30T09:16:54Z 388.80 2012-03-30T09:16:54Z 388.80 2012-03-30T09:16:59Z 388.80 2012-03-30T09:17:01Z 388.80 2012-03-30T09:17:04Z 388.80 2012-03-30T09:17:11Z 389.20 2012-03-30T09:17:15Z 390.00 2012-03-30T09:17:15Z 390.40 2012-03-30T09:17:17Z 390.80 2012-03-30T09:17:18Z 390.80 2012-03-30T09:17:22Z 390.80 2012-03-30T09:17:27Z 390.80 2012-03-30T09:17:32Z 390.80 2012-03-30T09:17:32Z 390.80 2012-03-30T09:17:39Z 390.80 2012-03-30T09:17:41Z 390.80 2012-03-30T09:17:43Z 390.80 2012-03-30T09:17:48Z 390.80 2012-03-30T09:17:53Z 391.20 2012-03-30T09:17:55Z 391.80 2012-03-30T09:17:57Z 392.60 2012-03-30T09:17:58Z 393.00 2012-03-30T09:18:00Z 393.00 2012-03-30T09:18:00Z 393.00 2012-03-30T09:18:07Z 393.00 2012-03-30T09:18:11Z 393.00 2012-03-30T09:18:12Z 393.00 2012-03-30T09:18:16Z 393.00 2012-03-30T09:18:42Z 393.00 2012-03-30T09:18:42Z 393.00 2012-03-30T09:18:45Z 392.60 2012-03-30T09:18:49Z 392.20 2012-03-30T09:18:49Z 391.60 2012-03-30T09:18:51Z 391.20 2012-03-30T09:18:52Z 390.60 2012-03-30T09:18:52Z 390.60 2012-03-30T09:18:54Z 390.20 2012-03-30T09:18:56Z 389.80 2012-03-30T09:18:58Z 389.40 2012-03-30T09:18:59Z 389.00 2012-03-30T09:18:59Z 388.60 2012-03-30T09:19:01Z 388.60 2012-03-30T09:19:05Z 388.00 2012-03-30T09:19:08Z 387.40 2012-03-30T09:19:08Z 387.00 2012-03-30T09:19:10Z 386.40 2012-03-30T09:19:10Z 386.00 2012-03-30T09:19:12Z 386.00 2012-03-30T09:19:13Z 386.00 2012-03-30T09:19:15Z 386.00 2012-03-30T09:19:17Z 386.00 2012-03-30T09:19:18Z 385.60 2012-03-30T09:19:20Z 385.20 2012-03-30T09:19:20Z 384.80 2012-03-30T09:19:22Z 384.40 2012-03-30T09:19:22Z 384.00 2012-03-30T09:19:24Z 384.00 2012-03-30T09:19:24Z 384.00 2012-03-30T09:19:27Z 384.00 2012-03-30T09:19:29Z 384.00 2012-03-30T09:19:31Z 383.60 2012-03-30T09:19:36Z 383.00 2012-03-30T09:19:36Z 382.60 2012-03-30T09:19:38Z 382.20 2012-03-30T09:19:38Z 381.80 2012-03-30T09:19:39Z 381.80 2012-03-30T09:19:43Z 381.80 2012-03-30T09:19:45Z 381.80 2012-03-30T09:19:46Z 381.80 2012-03-30T09:19:48Z 381.80 2012-03-30T09:19:52Z 381.80 2012-03-30T09:19:53Z 381.40 2012-03-30T09:19:55Z 381.00 2012-03-30T09:19:55Z 380.60 2012-03-30T09:19:57Z 380.20 2012-03-30T09:19:57Z 379.80 2012-03-30T09:19:59Z 379.80 2012-03-30T09:20:02Z 379.80 2012-03-30T09:20:04Z 379.80 2012-03-30T09:20:06Z 379.80 2012-03-30T09:20:07Z 379.80 2012-03-30T09:20:11Z 379.80 2012-03-30T09:20:16Z 379.80 2012-03-30T09:20:23Z 379.80 2012-03-30T09:20:25Z 379.80 2012-03-30T09:20:28Z 379.80 2012-03-30T09:20:30Z 379.80 2012-03-30T09:20:33Z 379.80 2012-03-30T09:20:33Z 379.80 2012-03-30T09:20:35Z 379.80 2012-03-30T09:20:37Z 379.80 2012-03-30T09:20:37Z 380.20 2012-03-30T09:20:40Z 380.60 2012-03-30T09:20:40Z 381.40 2012-03-30T09:20:42Z 382.00 2012-03-30T09:20:44Z 382.00 2012-03-30T09:20:44Z 382.00 2012-03-30T09:20:49Z 382.40 2012-03-30T09:20:54Z 382.80 2012-03-30T09:20:56Z 383.20 2012-03-30T09:20:56Z 383.60 2012-03-30T09:20:58Z 384.00 2012-03-30T09:20:58Z 384.00 2012-03-30T09:21:01Z 384.40 2012-03-30T09:21:08Z 384.80 2012-03-30T09:21:08Z 385.20 2012-03-30T09:21:10Z 385.60 2012-03-30T09:21:10Z 386.00 2012-03-30T09:21:12Z 386.00 2012-03-30T09:21:15Z 386.40 2012-03-30T09:21:19Z 386.80 2012-03-30T09:21:19Z 387.20 2012-03-30T09:21:20Z 387.80 2012-03-30T09:21:22Z 388.20 2012-03-30T09:21:22Z 388.20 2012-03-30T09:21:26Z 388.20 2012-03-30T09:21:29Z 388.60 2012-03-30T09:21:29Z 389.00 2012-03-30T09:21:31Z 389.40 2012-03-30T09:21:31Z 389.80 2012-03-30T09:21:33Z 390.20 2012-03-30T09:21:34Z 390.20 2012-03-30T09:21:40Z 390.20 2012-03-30T09:21:43Z 390.20 2012-03-30T09:21:45Z 390.60 2012-03-30T09:21:48Z 391.00 2012-03-30T09:21:48Z 391.40 2012-03-30T09:21:50Z 391.80 2012-03-30T09:21:50Z 392.20 2012-03-30T09:21:52Z 392.20 2012-03-30T09:21:52Z 392.60 2012-03-30T09:21:57Z 393.00 2012-03-30T09:21:59Z 393.40 2012-03-30T09:21:59Z 393.80 2012-03-30T09:22:00Z 394.20 2012-03-30T09:22:02Z 394.20 2012-03-30T09:22:06Z 394.60 2012-03-30T09:22:09Z 395.00 2012-03-30T09:22:11Z 395.40 2012-03-30T09:22:11Z 396.20 2012-03-30T09:22:13Z 396.20 2012-03-30T09:22:16Z 396.80 2012-03-30T09:22:18Z 397.20 2012-03-30T09:22:18Z 397.60 2012-03-30T09:22:20Z 398.00 2012-03-30T09:22:21Z 398.40 2012-03-30T09:22:21Z 398.40 2012-03-30T09:22:23Z 398.80 2012-03-30T09:22:28Z 399.40 2012-03-30T09:22:30Z 399.80 2012-03-30T09:22:30Z 400.20 2012-03-30T09:22:32Z 400.60 2012-03-30T09:22:32Z 400.60 2012-03-30T09:22:37Z 400.60 2012-03-30T09:22:44Z 401.00 2012-03-30T09:22:49Z 401.40 2012-03-30T09:22:49Z 402.00 2012-03-30T09:22:51Z 402.40 2012-03-30T09:22:51Z 402.80 2012-03-30T09:22:53Z 402.80 2012-03-30T09:22:58Z 403.20 2012-03-30T09:23:03Z 403.60 2012-03-30T09:23:03Z 404.00 2012-03-30T09:23:05Z 404.40 2012-03-30T09:23:05Z 405.00 2012-03-30T09:23:07Z 405.00 2012-03-30T09:23:10Z 405.00 2012-03-30T09:23:14Z 405.00 2012-03-30T09:23:14Z 405.00 2012-03-30T09:23:21Z 405.40 2012-03-30T09:23:22Z 405.80 2012-03-30T09:23:22Z 406.40 2012-03-30T09:23:24Z 406.80 2012-03-30T09:23:24Z 407.20 2012-03-30T09:23:26Z 407.60 2012-03-30T09:23:29Z 408.20 2012-03-30T09:23:29Z 408.60 2012-03-30T09:23:31Z 409.00 2012-03-30T09:23:31Z 409.40 2012-03-30T09:23:33Z 409.40 2012-03-30T09:23:38Z 409.80 2012-03-30T09:23:40Z 410.20 2012-03-30T09:23:42Z 410.60 2012-03-30T09:23:43Z 411.00 2012-03-30T09:23:43Z 411.40 2012-03-30T09:23:45Z 411.40 2012-03-30T09:23:47Z 411.40 2012-03-30T09:23:50Z 411.40 2012-03-30T09:23:52Z 411.80 2012-03-30T09:23:54Z 412.20 2012-03-30T09:23:54Z 412.60 2012-03-30T09:23:55Z 413.20 2012-03-30T09:23:57Z 413.60 2012-03-30T09:23:57Z 413.60 2012-03-30T09:24:02Z 414.00 2012-03-30T09:24:06Z 414.40 2012-03-30T09:24:08Z 414.80 2012-03-30T09:24:09Z 415.20 2012-03-30T09:24:09Z 415.60 2012-03-30T09:24:11Z 415.60 2012-03-30T09:24:16Z 415.60 2012-03-30T09:24:18Z 416.00 2012-03-30T09:24:20Z 416.40 2012-03-30T09:24:22Z 416.80 2012-03-30T09:24:23Z 417.40 2012-03-30T09:24:23Z 417.80 2012-03-30T09:24:25Z 417.80 2012-03-30T09:24:25Z 417.80 2012-03-30T09:24:30Z 418.20 2012-03-30T09:24:32Z 418.60 2012-03-30T09:24:32Z 419.00 2012-03-30T09:24:34Z 419.60 2012-03-30T09:24:34Z 420.00 2012-03-30T09:24:35Z 420.00 2012-03-30T09:24:41Z 420.40 2012-03-30T09:24:41Z 420.80 2012-03-30T09:24:42Z 421.40 2012-03-30T09:24:44Z 421.80 2012-03-30T09:24:44Z 422.20 2012-03-30T09:24:46Z 422.20 2012-03-30T09:24:46Z 422.20 2012-03-30T09:24:48Z 422.20 2012-03-30T09:24:55Z 422.60 2012-03-30T09:24:55Z 423.00 2012-03-30T09:24:56Z 423.40 2012-03-30T09:24:58Z 423.80 2012-03-30T09:24:58Z 424.20 2012-03-30T09:25:00Z 424.20 2012-03-30T09:25:05Z 424.20 2012-03-30T09:25:12Z 424.80 2012-03-30T09:25:14Z 425.20 2012-03-30T09:25:14Z 425.60 2012-03-30T09:25:16Z 426.00 2012-03-30T09:25:17Z 426.40 2012-03-30T09:25:17Z 426.40 2012-03-30T09:25:19Z 426.40 2012-03-30T09:25:26Z 426.40 2012-03-30T09:25:26Z 426.80 2012-03-30T09:25:33Z 427.20 2012-03-30T09:25:33Z 428.00 2012-03-30T09:25:35Z 428.40 2012-03-30T09:25:36Z 428.40 2012-03-30T09:25:42Z 428.80 2012-03-30T09:25:50Z 429.40 2012-03-30T09:25:52Z 429.80 2012-03-30T09:25:52Z 430.20 2012-03-30T09:25:54Z 430.60 2012-03-30T09:25:54Z 430.60 2012-03-30T09:25:57Z 430.60 2012-03-30T09:25:57Z 430.60 2012-03-30T09:26:01Z 430.60 2012-03-30T09:26:06Z 431.40 2012-03-30T09:26:20Z 431.80 2012-03-30T09:26:20Z 432.20 2012-03-30T09:26:22Z 432.60 2012-03-30T09:26:22Z 432.60 2012-03-30T09:26:27Z 432.60 2012-03-30T09:26:30Z 432.60 2012-03-30T09:26:32Z 432.60 2012-03-30T09:26:37Z 433.00 2012-03-30T09:26:39Z 433.60 2012-03-30T09:26:39Z 434.00 2012-03-30T09:26:41Z 434.40 2012-03-30T09:26:41Z 434.80 2012-03-30T09:26:43Z 434.80 2012-03-30T09:26:48Z 435.20 2012-03-30T09:26:53Z 435.60 2012-03-30T09:26:55Z 436.20 2012-03-30T09:26:55Z 436.60 2012-03-30T09:26:57Z 437.00 2012-03-30T09:26:58Z 437.00 2012-03-30T09:27:00Z 437.00 2012-03-30T09:27:05Z 437.40 2012-03-30T09:27:11Z 437.80 2012-03-30T09:27:12Z 438.20 2012-03-30T09:27:12Z 438.60 2012-03-30T09:27:14Z 439.00 2012-03-30T09:27:14Z 439.00 2012-03-30T09:27:17Z 439.00 2012-03-30T09:27:19Z 439.00 2012-03-30T09:27:21Z 439.00 2012-03-30T09:27:23Z 439.40 2012-03-30T09:27:26Z 439.80 2012-03-30T09:27:26Z 440.20 2012-03-30T09:27:28Z 440.80 2012-03-30T09:27:28Z 441.20 2012-03-30T09:27:30Z 441.20 2012-03-30T09:27:33Z 441.60 2012-03-30T09:27:35Z 442.00 2012-03-30T09:27:35Z 442.40 2012-03-30T09:27:37Z 442.80 2012-03-30T09:27:37Z 443.20 2012-03-30T09:27:38Z 443.20 2012-03-30T09:27:40Z 443.60 2012-03-30T09:27:44Z 444.20 2012-03-30T09:27:45Z 444.60 2012-03-30T09:27:45Z 445.00 2012-03-30T09:27:47Z 445.60 2012-03-30T09:27:47Z 445.60 2012-03-30T09:27:52Z 446.00 2012-03-30T09:27:56Z 446.40 2012-03-30T09:27:56Z 447.20 2012-03-30T09:27:58Z 447.60 2012-03-30T09:27:59Z 447.60 2012-03-30T09:27:59Z 447.60 2012-03-30T09:28:05Z 447.60 2012-03-30T09:28:06Z 447.60 2012-03-30T09:28:08Z 447.60 2012-03-30T09:28:12Z 447.60 2012-03-30T09:28:17Z 447.60 2012-03-30T09:28:20Z 447.60 2012-03-30T09:28:24Z 447.60 2012-03-30T09:28:29Z 447.60 2012-03-30T09:28:31Z 447.60 2012-03-30T09:28:32Z 448.00 2012-03-30T09:28:34Z 448.40 2012-03-30T09:28:34Z 448.80 2012-03-30T09:28:36Z 449.60 2012-03-30T09:28:38Z 450.00 2012-03-30T09:28:43Z 450.40 2012-03-30T09:28:43Z 450.80 2012-03-30T09:28:45Z 451.20 2012-03-30T09:28:46Z 451.60 2012-03-30T09:28:46Z 451.60 2012-03-30T09:28:50Z 451.60 2012-03-30T09:28:55Z 451.60 2012-03-30T09:29:02Z 451.60 2012-03-30T09:29:02Z 452.00 2012-03-30T09:29:07Z 452.40 2012-03-30T09:29:07Z 452.80 2012-03-30T09:29:09Z 453.20 2012-03-30T09:29:09Z 453.80 2012-03-30T09:29:11Z 453.80 2012-03-30T09:29:14Z 453.80 2012-03-30T09:29:16Z 453.80 2012-03-30T09:29:18Z 453.80 2012-03-30T09:29:23Z 454.20 2012-03-30T09:29:25Z 454.60 2012-03-30T09:29:25Z 455.00 2012-03-30T09:29:26Z 455.40 2012-03-30T09:29:28Z 455.80 2012-03-30T09:29:28Z 455.80 2012-03-30T09:29:30Z 455.80 2012-03-30T09:29:32Z 455.80 2012-03-30T09:29:35Z 455.80 2012-03-30T09:29:37Z 456.20 2012-03-30T09:29:37Z 456.80 2012-03-30T09:29:39Z 457.20 2012-03-30T09:29:40Z 457.60 2012-03-30T09:29:40Z 458.00 2012-03-30T09:29:42Z 458.00 2012-03-30T09:29:42Z 458.60 2012-03-30T09:29:46Z 459.00 2012-03-30T09:29:47Z 459.40 2012-03-30T09:29:47Z 459.80 2012-03-30T09:29:49Z 460.20 2012-03-30T09:29:49Z 460.20 2012-03-30T09:30:01Z 460.60 2012-03-30T09:30:05Z 461.00 2012-03-30T09:30:05Z 461.40 2012-03-30T09:30:06Z 461.80 2012-03-30T09:30:08Z 462.20 2012-03-30T09:30:08Z 462.20 2012-03-30T09:30:12Z 462.20 2012-03-30T09:30:19Z 463.20 2012-03-30T09:30:19Z 463.60 2012-03-30T09:30:20Z 464.00 2012-03-30T09:30:22Z 464.40 2012-03-30T09:30:22Z 464.40 2012-03-30T09:30:24Z 464.40 2012-03-30T09:30:29Z 464.40 2012-03-30T09:30:36Z 464.40 2012-03-30T09:30:41Z 464.40 2012-03-30T09:30:45Z 464.40 2012-03-30T09:30:47Z 464.40 2012-03-30T09:30:48Z 464.40 2012-03-30T09:30:50Z 464.40 2012-03-30T09:30:52Z 464.40 2012-03-30T09:30:55Z 464.40 2012-03-30T09:30:57Z 464.40 2012-03-30T09:30:59Z 464.40 2012-03-30T09:30:59Z 464.40 2012-03-30T09:31:02Z 464.40 2012-03-30T09:31:07Z 464.40 2012-03-30T09:31:09Z 464.40 2012-03-30T09:31:16Z 464.40 2012-03-30T09:31:21Z 464.40 2012-03-30T09:31:23Z 464.40 2012-03-30T09:31:25Z 464.40 2012-03-30T09:31:28Z 464.80 2012-03-30T09:31:32Z 465.20 2012-03-30T09:31:32Z 465.60 2012-03-30T09:31:34Z 466.40 2012-03-30T09:31:35Z 466.40 2012-03-30T09:31:37Z 466.80 2012-03-30T09:31:39Z 467.20 2012-03-30T09:31:39Z 467.80 2012-03-30T09:31:41Z 468.60 2012-03-30T09:31:42Z 468.60 2012-03-30T09:31:44Z 468.60 2012-03-30T09:31:48Z 469.00 2012-03-30T09:31:51Z 469.40 2012-03-30T09:31:51Z 470.00 2012-03-30T09:31:53Z 470.40 2012-03-30T09:31:53Z 470.80 2012-03-30T09:31:54Z 470.80 2012-03-30T09:31:58Z 471.20 2012-03-30T09:31:58Z 472.20 2012-03-30T09:32:00Z 472.60 2012-03-30T09:32:00Z 473.00 2012-03-30T09:32:01Z 473.00 2012-03-30T09:32:03Z 473.00 2012-03-30T09:32:03Z 473.00 2012-03-30T09:32:08Z 473.00 2012-03-30T09:32:10Z 473.00 2012-03-30T09:32:12Z 473.00 2012-03-30T09:32:14Z 473.40 2012-03-30T09:32:17Z 473.80 2012-03-30T09:32:19Z 474.20 2012-03-30T09:32:19Z 474.60 2012-03-30T09:32:21Z 475.00 2012-03-30T09:32:22Z 475.00 2012-03-30T09:32:26Z 475.00 2012-03-30T09:32:33Z 475.40 2012-03-30T09:32:36Z 475.80 2012-03-30T09:32:38Z 476.20 2012-03-30T09:32:38Z 476.60 2012-03-30T09:32:40Z 477.20 2012-03-30T09:32:40Z 477.20 2012-03-30T09:32:47Z 477.60 2012-03-30T09:32:50Z 478.00 2012-03-30T09:32:52Z 478.40 2012-03-30T09:32:52Z 479.20 2012-03-30T09:32:54Z 479.20 2012-03-30T09:33:01Z 479.60 2012-03-30T09:33:01Z 480.40 2012-03-30T09:33:04Z 480.80 2012-03-30T09:33:04Z 481.40 2012-03-30T09:33:06Z 481.40 2012-03-30T09:33:11Z 481.80 2012-03-30T09:33:16Z 482.20 2012-03-30T09:33:18Z 482.60 2012-03-30T09:33:18Z 483.00 2012-03-30T09:33:20Z 483.40 2012-03-30T09:33:20Z 483.40 2012-03-30T09:33:27Z 483.80 2012-03-30T09:33:34Z 484.20 2012-03-30T09:33:34Z 484.60 2012-03-30T09:33:36Z 485.20 2012-03-30T09:33:37Z 485.60 2012-03-30T09:33:37Z 486.00 2012-03-30T09:33:42Z 486.40 2012-03-30T09:33:44Z 486.80 2012-03-30T09:33:44Z 487.20 2012-03-30T09:33:46Z 487.80 2012-03-30T09:33:46Z 487.80 2012-03-30T09:33:49Z 488.20 2012-03-30T09:33:55Z 489.00 2012-03-30T09:33:58Z 489.40 2012-03-30T09:33:58Z 490.00 2012-03-30T09:34:00Z 490.00 2012-03-30T09:34:03Z 490.00 2012-03-30T09:34:10Z 490.00 2012-03-30T09:34:14Z 490.00 2012-03-30T09:34:16Z 490.40 2012-03-30T09:34:17Z 490.80 2012-03-30T09:34:17Z 491.20 2012-03-30T09:34:19Z 491.60 2012-03-30T09:34:19Z 492.00 2012-03-30T09:34:21Z 492.00 2012-03-30T09:34:21Z 492.00 2012-03-30T09:34:30Z 492.00 2012-03-30T09:34:35Z 492.00 2012-03-30T09:34:38Z 492.00 2012-03-30T09:34:40Z 492.40 2012-03-30T09:34:40Z 492.80 2012-03-30T09:34:42Z 493.20 2012-03-30T09:34:42Z 493.60 2012-03-30T09:34:43Z 494.00 2012-03-30T09:34:45Z 494.00 2012-03-30T09:34:47Z 494.00 2012-03-30T09:34:49Z 494.00 2012-03-30T09:34:50Z 494.40 2012-03-30T09:34:52Z 494.80 2012-03-30T09:34:54Z 495.20 2012-03-30T09:34:54Z 495.60 2012-03-30T09:34:56Z 496.00 2012-03-30T09:34:57Z 496.40 2012-03-30T09:35:01Z 497.00 2012-03-30T09:35:01Z 497.40 2012-03-30T09:35:03Z 497.80 2012-03-30T09:35:04Z 498.20 2012-03-30T09:35:04Z 498.20 2012-03-30T09:35:10Z 498.20 2012-03-30T09:35:11Z 498.20 2012-03-30T09:35:15Z 498.20 2012-03-30T09:36:09Z 498.20 2012-03-30T09:36:47Z 498.20 2012-03-30T09:36:54Z 498.20 2012-03-30T09:37:36Z 498.20 2012-03-30T09:37:41Z 500.20 2012-03-30T09:38:11Z 500.20 2012-03-30T09:38:49Z 500.20 2012-03-30T09:38:54Z 500.20 2012-03-30T09:38:54Z 500.20 2012-03-30T09:38:56Z 500.20 2012-03-30T09:38:58Z 500.20 2012-03-30T09:39:03Z 500.20 2012-03-30T09:39:08Z 500.20 2012-03-30T09:39:10Z 500.20 2012-03-30T09:39:13Z 500.20 2012-03-30T09:39:15Z 500.20 2012-03-30T09:39:17Z 500.60 2012-03-30T09:39:17Z 501.00 2012-03-30T09:39:19Z 501.40 2012-03-30T09:39:19Z 501.80 2012-03-30T09:39:20Z 502.20 2012-03-30T09:39:22Z 502.20 2012-03-30T09:39:24Z 502.60 2012-03-30T09:39:24Z 503.40 2012-03-30T09:39:26Z 504.00 2012-03-30T09:39:27Z 504.40 2012-03-30T09:39:29Z 505.20 2012-03-30T09:39:31Z 505.60 2012-03-30T09:39:31Z 506.00 2012-03-30T09:39:33Z 506.40 2012-03-30T09:39:34Z 506.80 2012-03-30T09:39:38Z 507.40 2012-03-30T09:39:38Z 507.80 2012-03-30T09:39:40Z 508.20 2012-03-30T09:39:41Z 508.60 2012-03-30T09:39:41Z 508.60 2012-03-30T09:39:45Z 508.60 2012-03-30T09:39:47Z 508.60 2012-03-30T09:39:48Z 508.60 2012-03-30T09:39:50Z 508.60 2012-03-30T09:39:54Z 508.20 2012-03-30T09:39:57Z 507.40 2012-03-30T09:39:59Z 507.00 2012-03-30T09:39:59Z 506.40 2012-03-30T09:40:00Z 506.00 2012-03-30T09:40:02Z 505.60 2012-03-30T09:40:02Z 505.20 2012-03-30T09:40:04Z 504.80 2012-03-30T09:40:04Z 504.40 2012-03-30T09:40:06Z 504.40 2012-03-30T09:40:09Z 504.40 2012-03-30T09:40:13Z 504.80 2012-03-30T09:40:18Z 505.20 2012-03-30T09:40:18Z 505.60 2012-03-30T09:40:20Z 506.40 2012-03-30T09:40:21Z 506.40 2012-03-30T09:40:25Z 506.40 2012-03-30T09:40:28Z 506.80 2012-03-30T09:40:32Z 507.40 2012-03-30T09:40:32Z 507.80 2012-03-30T09:40:34Z 508.20 2012-03-30T09:40:35Z 508.60 2012-03-30T09:40:35Z 508.60 2012-03-30T09:40:37Z 508.60 2012-03-30T09:40:44Z 508.60 2012-03-30T09:40:49Z 508.20 2012-03-30T09:40:49Z 507.80 2012-03-30T09:40:51Z 507.40 2012-03-30T09:40:51Z 507.00 2012-03-30T09:40:53Z 506.60 2012-03-30T09:40:53Z 506.00 2012-03-30T09:40:54Z 505.60 2012-03-30T09:40:56Z 505.20 2012-03-30T09:40:56Z 504.80 2012-03-30T09:40:58Z 504.40 2012-03-30T09:40:58Z 504.40 2012-03-30T09:41:00Z 504.40 2012-03-30T09:41:00Z 504.40 2012-03-30T09:41:03Z 504.40 2012-03-30T09:41:05Z 504.00 2012-03-30T09:41:05Z 503.60 2012-03-30T09:41:07Z 503.20 2012-03-30T09:41:07Z 502.80 2012-03-30T09:41:08Z 502.40 2012-03-30T09:41:10Z 502.40 2012-03-30T09:41:14Z 502.40 2012-03-30T09:41:24Z 502.40 2012-03-30T09:41:26Z 502.40 2012-03-30T09:41:28Z 501.80 2012-03-30T09:41:29Z 501.40 2012-03-30T09:41:29Z 500.80 2012-03-30T09:41:31Z 500.40 2012-03-30T09:41:31Z 499.80 2012-03-30T09:41:33Z 499.80 2012-03-30T09:41:36Z 499.80 2012-03-30T09:41:40Z 499.80 2012-03-30T09:41:42Z 499.40 2012-03-30T09:41:45Z 499.00 2012-03-30T09:41:45Z 498.40 2012-03-30T09:41:47Z 498.00 2012-03-30T09:41:47Z 497.60 2012-03-30T09:41:48Z 497.20 2012-03-30T09:41:50Z 496.80 2012-03-30T09:41:50Z 496.20 2012-03-30T09:41:52Z 495.40 2012-03-30T09:41:54Z 495.40 2012-03-30T09:41:59Z 495.40 2012-03-30T09:42:01Z 495.40 2012-03-30T09:42:04Z 495.40 2012-03-30T09:42:04Z 495.40 2012-03-30T09:42:06Z 495.40 2012-03-30T09:42:09Z 495.00 2012-03-30T09:42:09Z 494.60 2012-03-30T09:42:11Z 494.20 2012-03-30T09:42:11Z 493.80 2012-03-30T09:42:13Z 493.40 2012-03-30T09:42:13Z 493.40 2012-03-30T09:42:16Z 493.40 2012-03-30T09:42:18Z 493.40 2012-03-30T09:42:20Z 493.00 2012-03-30T09:42:22Z 492.60 2012-03-30T09:42:23Z 491.80 2012-03-30T09:42:23Z 491.20 2012-03-30T09:42:25Z 491.20 2012-03-30T09:42:25Z 491.20 2012-03-30T09:42:27Z 491.20 2012-03-30T09:42:29Z 490.80 2012-03-30T09:42:30Z 490.40 2012-03-30T09:42:30Z 489.80 2012-03-30T09:42:32Z 489.40 2012-03-30T09:42:32Z 488.80 2012-03-30T09:42:34Z 488.80 2012-03-30T09:42:34Z 488.40 2012-03-30T09:42:37Z 488.00 2012-03-30T09:42:37Z 487.60 2012-03-30T09:42:39Z 487.20 2012-03-30T09:42:39Z 486.80 2012-03-30T09:42:41Z 486.20 2012-03-30T09:42:42Z 485.80 2012-03-30T09:42:44Z 485.40 2012-03-30T09:42:44Z 484.80 2012-03-30T09:42:46Z 484.40 2012-03-30T09:42:46Z 483.80 2012-03-30T09:42:48Z 482.80 2012-03-30T09:42:48Z 482.40 2012-03-30T09:42:49Z 482.00 2012-03-30T09:42:51Z 481.60 2012-03-30T09:42:51Z 481.00 2012-03-30T09:42:53Z 480.60 2012-03-30T09:42:53Z 480.20 2012-03-30T09:42:55Z 479.60 2012-03-30T09:42:55Z 479.20 2012-03-30T09:42:56Z 478.60 2012-03-30T09:42:58Z 478.20 2012-03-30T09:42:58Z 478.20 2012-03-30T09:43:02Z 478.20 2012-03-30T09:43:05Z 477.80 2012-03-30T09:43:07Z 477.40 2012-03-30T09:43:07Z 477.00 2012-03-30T09:43:09Z 477.00 2012-03-30T09:43:10Z 476.20 2012-03-30T09:43:26Z 476.20 2012-03-30T09:43:28Z 476.20 2012-03-30T09:43:33Z 475.60 2012-03-30T09:43:35Z 475.20 2012-03-30T09:43:35Z 474.80 2012-03-30T09:43:36Z 473.60 2012-03-30T09:43:38Z 473.00 2012-03-30T09:43:38Z 472.20 2012-03-30T09:43:40Z 471.60 2012-03-30T09:43:40Z 471.00 2012-03-30T09:43:42Z 470.40 2012-03-30T09:43:42Z 469.80 2012-03-30T09:43:43Z 469.00 2012-03-30T09:43:45Z 468.40 2012-03-30T09:43:45Z 467.80 2012-03-30T09:43:47Z 467.20 2012-03-30T09:43:47Z 466.40 2012-03-30T09:43:49Z 465.60 2012-03-30T09:43:49Z 464.60 2012-03-30T09:43:50Z 463.80 2012-03-30T09:43:52Z 463.00 2012-03-30T09:43:52Z 462.20 2012-03-30T09:43:54Z 461.20 2012-03-30T09:43:54Z 460.60 2012-03-30T09:43:56Z 460.00 2012-03-30T09:43:57Z 459.40 2012-03-30T09:43:57Z 458.80 2012-03-30T09:43:59Z 458.40 2012-03-30T09:43:59Z 457.60 2012-03-30T09:44:03Z 457.20 2012-03-30T09:44:04Z 456.80 2012-03-30T09:44:04Z 456.20 2012-03-30T09:44:06Z 456.20 2012-03-30T09:44:10Z 456.20 2012-03-30T09:44:11Z 455.80 2012-03-30T09:44:13Z 455.20 2012-03-30T09:44:15Z 454.60 2012-03-30T09:44:15Z 454.20 2012-03-30T09:44:17Z 453.60 2012-03-30T09:44:18Z 453.00 2012-03-30T09:44:18Z 452.40 2012-03-30T09:44:20Z 451.80 2012-03-30T09:44:20Z 451.00 2012-03-30T09:44:22Z 450.40 2012-03-30T09:44:22Z 449.80 2012-03-30T09:44:24Z 449.00 2012-03-30T09:44:25Z 448.40 2012-03-30T09:44:25Z 447.80 2012-03-30T09:44:27Z 446.40 2012-03-30T09:44:27Z 445.60 2012-03-30T09:44:29Z 444.80 2012-03-30T09:44:29Z 444.20 2012-03-30T09:44:30Z 443.40 2012-03-30T09:44:32Z 442.80 2012-03-30T09:44:32Z 442.00 2012-03-30T09:44:34Z 441.20 2012-03-30T09:44:34Z 440.40 2012-03-30T09:44:36Z 439.80 2012-03-30T09:44:36Z 439.20 2012-03-30T09:44:37Z 438.80 2012-03-30T09:44:39Z 438.20 2012-03-30T09:44:39Z 437.80 2012-03-30T09:44:41Z 437.20 2012-03-30T09:44:41Z 436.80 2012-03-30T09:44:46Z 436.40 2012-03-30T09:44:46Z 436.00 2012-03-30T09:44:48Z 435.40 2012-03-30T09:44:48Z 435.00 2012-03-30T09:44:50Z 435.00 2012-03-30T09:44:53Z 434.60 2012-03-30T09:44:58Z 434.20 2012-03-30T09:45:00Z 433.80 2012-03-30T09:45:00Z 433.40 2012-03-30T09:45:02Z 433.00 2012-03-30T09:45:02Z 433.00 2012-03-30T09:45:04Z 432.60 2012-03-30T09:45:05Z 432.20 2012-03-30T09:45:07Z 431.60 2012-03-30T09:45:07Z 431.20 2012-03-30T09:45:09Z 430.80 2012-03-30T09:45:09Z 430.40 2012-03-30T09:45:11Z 429.20 2012-03-30T09:45:14Z 428.60 2012-03-30T09:45:14Z 428.00 2012-03-30T09:45:16Z 427.00 2012-03-30T09:45:16Z 426.40 2012-03-30T09:45:18Z 426.40 2012-03-30T09:45:19Z 426.40 2012-03-30T09:45:21Z 426.00 2012-03-30T09:45:23Z 425.60 2012-03-30T09:45:23Z 425.20 2012-03-30T09:45:24Z 424.60 2012-03-30T09:45:26Z 424.20 2012-03-30T09:45:26Z 424.20 2012-03-30T09:45:28Z 424.20 2012-03-30T09:45:30Z 424.20 2012-03-30T09:45:31Z 424.20 2012-03-30T09:45:35Z 424.20 2012-03-30T09:45:35Z 423.80 2012-03-30T09:45:37Z 423.40 2012-03-30T09:45:37Z 423.00 2012-03-30T09:45:38Z 422.60 2012-03-30T09:45:40Z 422.20 2012-03-30T09:45:40Z 422.20 2012-03-30T09:45:52Z 422.20 2012-03-30T09:45:56Z 422.20 2012-03-30T09:45:59Z 422.20 2012-03-30T09:46:01Z 422.20 2012-03-30T09:46:03Z 422.20 2012-03-30T09:46:06Z 422.20 2012-03-30T09:46:24Z 422.20 2012-03-30T09:46:29Z 422.20 2012-03-30T09:46:31Z 421.80 2012-03-30T09:46:34Z 421.40 2012-03-30T09:46:34Z 421.00 2012-03-30T09:46:36Z 420.60 2012-03-30T09:46:36Z 420.00 2012-03-30T09:46:38Z 420.00 2012-03-30T09:46:39Z 420.00 2012-03-30T09:46:41Z 420.00 2012-03-30T09:46:43Z 419.60 2012-03-30T09:46:45Z 419.20 2012-03-30T09:46:46Z 418.60 2012-03-30T09:46:46Z 418.20 2012-03-30T09:46:48Z 417.80 2012-03-30T09:46:48Z 417.80 2012-03-30T09:47:09Z 417.80 2012-03-30T09:47:25Z 417.20 2012-03-30T09:47:25Z 416.80 2012-03-30T09:47:26Z 416.20 2012-03-30T09:47:28Z 415.80 2012-03-30T09:47:28Z 415.20 2012-03-30T09:47:30Z 415.20 2012-03-30T09:47:30Z 415.20 2012-03-30T09:47:37Z 414.80 2012-03-30T09:47:44Z 414.80 2012-03-30T09:47:47Z 413.20 2012-03-30T09:47:51Z 413.20 2012-03-30T09:48:01Z 412.60 2012-03-30T09:48:03Z 412.20 2012-03-30T09:48:05Z 411.60 2012-03-30T09:48:05Z 411.20 2012-03-30T09:48:06Z 410.60 2012-03-30T09:48:08Z 410.20 2012-03-30T09:48:08Z 409.00 2012-03-30T09:48:10Z 408.60 2012-03-30T09:48:10Z 408.60 2012-03-30T09:48:12Z 408.20 2012-03-30T09:48:15Z 407.60 2012-03-30T09:48:15Z 407.20 2012-03-30T09:48:17Z 406.80 2012-03-30T09:48:17Z 406.40 2012-03-30T09:48:19Z 406.40 2012-03-30T09:48:27Z 406.40 2012-03-30T09:48:29Z 406.40 2012-03-30T09:48:33Z 406.40 2012-03-30T09:48:38Z 406.40 2012-03-30T09:48:47Z 406.40 2012-03-30T09:48:52Z 406.40 2012-03-30T09:49:04Z 405.80 2012-03-30T09:49:04Z 405.40 2012-03-30T09:49:06Z 405.00 2012-03-30T09:49:06Z 404.60 2012-03-30T09:49:07Z 404.00 2012-03-30T09:49:09Z 403.60 2012-03-30T09:49:09Z 403.20 2012-03-30T09:49:11Z 402.80 2012-03-30T09:49:11Z 402.40 2012-03-30T09:49:13Z 401.80 2012-03-30T09:49:13Z 401.80 2012-03-30T09:49:18Z 401.80 2012-03-30T09:49:20Z 401.80 2012-03-30T09:49:21Z 401.80 2012-03-30T09:49:27Z 401.80 2012-03-30T09:49:30Z 401.80 2012-03-30T09:49:37Z 401.80 2012-03-30T09:49:44Z 401.80 2012-03-30T09:49:49Z 401.80 2012-03-30T09:49:51Z 401.80 2012-03-30T09:49:56Z 401.80 2012-03-30T09:49:58Z 401.40 2012-03-30T09:50:00Z 401.00 2012-03-30T09:50:00Z 400.60 2012-03-30T09:50:01Z 400.00 2012-03-30T09:50:03Z 399.60 2012-03-30T09:50:03Z 399.60 2012-03-30T09:50:05Z 399.60 2012-03-30T09:50:07Z 399.60 2012-03-30T09:50:10Z 399.60 2012-03-30T09:50:12Z 399.60 2012-03-30T09:50:14Z 399.60 2012-03-30T09:50:15Z 399.60 2012-03-30T09:50:17Z 399.60 2012-03-30T09:50:24Z 399.60 2012-03-30T09:50:28Z 400.00 2012-03-30T09:50:29Z 400.80 2012-03-30T09:50:31Z 401.40 2012-03-30T09:50:33Z 401.80 2012-03-30T09:50:33Z 401.80 2012-03-30T09:50:36Z 401.80 2012-03-30T09:50:40Z 401.80 2012-03-30T09:50:42Z 401.80 2012-03-30T09:50:45Z 401.80 2012-03-30T09:50:50Z 401.80 2012-03-30T09:50:57Z 401.80 2012-03-30T09:52:42Z 401.80 2012-03-30T09:52:49Z 401.80 2012-03-30T09:52:50Z 401.40 2012-03-30T09:52:54Z 401.00 2012-03-30T09:52:56Z 400.60 2012-03-30T09:52:57Z 400.00 2012-03-30T09:52:57Z 399.60 2012-03-30T09:52:59Z 399.20 2012-03-30T09:52:59Z 398.80 2012-03-30T09:53:01Z 398.20 2012-03-30T09:53:01Z 397.80 2012-03-30T09:53:03Z 397.40 2012-03-30T09:53:04Z 397.40 2012-03-30T09:53:04Z 396.80 2012-03-30T09:53:06Z 396.40 2012-03-30T09:53:06Z 395.60 2012-03-30T09:53:08Z 395.20 2012-03-30T09:53:08Z 395.20 2012-03-30T09:53:11Z 395.20 2012-03-30T09:53:13Z 395.20 2012-03-30T09:53:15Z 395.20 2012-03-30T09:53:22Z 395.20 2012-03-30T09:53:27Z 395.20 2012-03-30T09:53:32Z 395.20 2012-03-30T09:53:34Z 395.20 2012-03-30T09:53:37Z 395.20 2012-03-30T09:53:50Z 395.20 2012-03-30T09:53:53Z 395.20 2012-03-30T09:53:53Z 395.20 2012-03-30T09:54:00Z 395.20 2012-03-30T09:54:02Z 395.20 2012-03-30T09:54:05Z 395.60 2012-03-30T09:54:09Z 396.00 2012-03-30T09:54:11Z 396.60 2012-03-30T09:54:12Z 397.00 2012-03-30T09:54:12Z 397.60 2012-03-30T09:54:14Z 397.60 2012-03-30T09:54:14Z 397.60 2012-03-30T09:54:19Z 397.60 2012-03-30T09:54:21Z 398.00 2012-03-30T09:54:24Z 398.40 2012-03-30T09:54:26Z 398.80 2012-03-30T09:54:26Z 399.20 2012-03-30T09:54:28Z 399.60 2012-03-30T09:54:28Z 399.60 2012-03-30T09:54:30Z 400.00 2012-03-30T09:54:35Z 400.40 2012-03-30T09:54:37Z 400.40 2012-03-30T09:54:37Z 401.20 2012-03-30T09:54:38Z 401.60 2012-03-30T09:54:40Z 401.60 2012-03-30T09:54:45Z 401.60 2012-03-30T09:54:47Z 401.60 2012-03-30T09:54:49Z 402.40 2012-03-30T09:54:49Z 402.40 2012-03-30T09:54:51Z 403.20 2012-03-30T09:54:52Z 403.60 2012-03-30T09:54:52Z 403.60 2012-03-30T09:54:54Z 403.60 2012-03-30T09:54:59Z 404.00 2012-03-30T09:55:01Z 404.60 2012-03-30T09:55:01Z 404.60 2012-03-30T09:55:03Z 405.40 2012-03-30T09:55:03Z 405.80 2012-03-30T09:55:05Z 405.80 2012-03-30T09:55:08Z 406.20 2012-03-30T09:55:10Z 406.60 2012-03-30T09:55:12Z 407.00 2012-03-30T09:55:13Z 407.40 2012-03-30T09:55:13Z 407.80 2012-03-30T09:55:15Z 407.80 2012-03-30T09:55:17Z 407.80 2012-03-30T09:55:24Z 407.80 2012-03-30T09:55:27Z 407.80 2012-03-30T09:55:29Z 407.80 2012-03-30T09:55:34Z 407.80 2012-03-30T09:55:34Z 407.20 2012-03-30T09:55:36Z 406.80 2012-03-30T09:55:38Z 406.40 2012-03-30T09:55:38Z 406.00 2012-03-30T09:55:39Z 405.60 2012-03-30T09:55:41Z 405.60 2012-03-30T09:55:45Z 405.60 2012-03-30T09:55:48Z 405.60 2012-03-30T09:55:50Z 405.60 2012-03-30T09:55:50Z 405.60 2012-03-30T09:55:53Z 405.60 2012-03-30T09:55:57Z 405.60 2012-03-30T09:55:57Z 405.60 2012-03-30T09:56:02Z 405.60 2012-03-30T09:56:09Z 405.60 2012-03-30T09:56:14Z 405.60 2012-03-30T09:56:16Z 405.60 2012-03-30T09:56:18Z 405.60 2012-03-30T09:56:21Z 405.60 2012-03-30T09:56:28Z 405.60 2012-03-30T09:56:30Z 405.60 2012-03-30T09:56:33Z 405.60 2012-03-30T09:56:35Z 405.60 2012-03-30T09:56:37Z 405.60 2012-03-30T09:56:44Z 406.40 2012-03-30T09:56:49Z 406.80 2012-03-30T09:56:51Z 407.20 2012-03-30T09:56:51Z 407.60 2012-03-30T09:56:53Z 407.60 2012-03-30T09:56:56Z 407.60 2012-03-30T09:56:58Z 407.60 2012-03-30T09:57:01Z 408.00 2012-03-30T09:57:08Z 408.40 2012-03-30T09:57:08Z 408.80 2012-03-30T09:57:10Z 409.20 2012-03-30T09:57:10Z 409.60 2012-03-30T09:57:12Z 409.60 2012-03-30T09:57:13Z 409.60 2012-03-30T09:57:15Z 409.60 2012-03-30T09:57:17Z 409.60 2012-03-30T09:57:19Z 409.60 2012-03-30T09:57:22Z 409.60 2012-03-30T09:57:22Z 409.60 2012-03-30T09:57:26Z 409.60 2012-03-30T09:57:31Z 409.60 2012-03-30T09:57:34Z 409.60 2012-03-30T09:57:36Z 409.60 2012-03-30T09:57:40Z 409.60 2012-03-30T09:57:41Z 409.60 2012-03-30T09:57:48Z 410.00 2012-03-30T09:57:48Z 410.60 2012-03-30T09:57:50Z 411.00 2012-03-30T09:57:50Z 411.80 2012-03-30T09:57:52Z 411.80 2012-03-30T09:57:55Z 411.80 2012-03-30T09:57:55Z 411.80 2012-03-30T09:57:59Z 411.80 2012-03-30T09:58:02Z 411.80 2012-03-30T09:58:04Z 411.80 2012-03-30T09:58:07Z 411.80 2012-03-30T09:58:13Z 411.80 2012-03-30T09:58:16Z 411.80 2012-03-30T09:58:18Z 411.80 2012-03-30T09:58:20Z 411.80 2012-03-30T09:58:21Z 411.80 2012-03-30T09:58:21Z 411.40 2012-03-30T09:58:25Z 411.00 2012-03-30T09:58:25Z 410.40 2012-03-30T09:58:27Z 409.60 2012-03-30T09:58:28Z 409.60 2012-03-30T09:58:28Z 409.60 2012-03-30T09:58:30Z 409.20 2012-03-30T09:58:32Z 408.80 2012-03-30T09:58:32Z 408.40 2012-03-30T09:58:34Z 408.00 2012-03-30T09:58:35Z 407.60 2012-03-30T09:58:35Z 407.60 2012-03-30T09:58:37Z 407.60 2012-03-30T09:58:39Z 407.60 2012-03-30T09:58:41Z 407.00 2012-03-30T09:58:42Z 406.60 2012-03-30T09:58:42Z 406.00 2012-03-30T09:58:44Z 405.60 2012-03-30T09:58:44Z 405.20 2012-03-30T09:58:46Z 405.20 2012-03-30T09:58:53Z 405.20 2012-03-30T09:58:56Z 404.60 2012-03-30T09:59:00Z 404.20 2012-03-30T09:59:00Z 403.60 2012-03-30T09:59:01Z 403.20 2012-03-30T09:59:03Z 402.60 2012-03-30T09:59:03Z 402.60 2012-03-30T09:59:07Z 402.20 2012-03-30T09:59:10Z 401.80 2012-03-30T09:59:10Z 401.40 2012-03-30T09:59:12Z 401.40 2012-03-30T09:59:12Z 400.60 2012-03-30T09:59:14Z 400.60 2012-03-30T09:59:22Z 400.60 2012-03-30T09:59:52Z 400.60 2012-03-30T10:00:01Z 400.60 2012-03-30T10:00:06Z 400.60 2012-03-30T10:00:09Z 400.20 2012-03-30T10:00:11Z 399.80 2012-03-30T10:00:11Z 399.40 2012-03-30T10:00:13Z 398.80 2012-03-30T10:00:13Z 398.20 2012-03-30T10:00:15Z 397.60 2012-03-30T10:00:16Z 396.80 2012-03-30T10:00:16Z 396.00 2012-03-30T10:00:18Z 395.20 2012-03-30T10:00:18Z 394.40 2012-03-30T10:00:20Z 393.60 2012-03-30T10:00:20Z 392.80 2012-03-30T10:00:22Z 392.00 2012-03-30T10:00:23Z 391.60 2012-03-30T10:00:23Z 391.20 2012-03-30T10:00:25Z 390.80 2012-03-30T10:00:25Z 389.80 2012-03-30T10:00:27Z 389.80 2012-03-30T10:00:29Z 389.80 2012-03-30T10:00:30Z 389.80 2012-03-30T10:00:32Z 389.80 2012-03-30T10:00:35Z 389.80 2012-03-30T10:00:37Z 389.40 2012-03-30T10:00:37Z 389.00 2012-03-30T10:00:39Z 388.60 2012-03-30T10:00:39Z 388.00 2012-03-30T10:00:41Z 387.60 2012-03-30T10:00:41Z 387.60 2012-03-30T10:00:44Z 387.60 2012-03-30T10:00:46Z 387.60 2012-03-30T10:00:48Z 387.20 2012-03-30T10:00:49Z 386.40 2012-03-30T10:00:51Z 386.00 2012-03-30T10:00:51Z 385.60 2012-03-30T10:00:53Z 385.60 2012-03-30T10:00:55Z 385.00 2012-03-30T10:01:00Z 384.60 2012-03-30T10:01:00Z 384.20 2012-03-30T10:01:02Z 383.60 2012-03-30T10:01:02Z 383.20 2012-03-30T10:01:03Z 382.80 2012-03-30T10:01:07Z 382.40 2012-03-30T10:01:07Z 381.80 2012-03-30T10:01:09Z 381.40 2012-03-30T10:01:10Z 381.00 2012-03-30T10:01:10Z 380.60 2012-03-30T10:01:12Z 380.00 2012-03-30T10:01:14Z 379.60 2012-03-30T10:01:14Z 378.80 2012-03-30T10:01:16Z 378.80 2012-03-30T10:01:19Z 378.80 2012-03-30T10:01:23Z 378.40 2012-03-30T10:01:24Z 378.00 2012-03-30T10:01:24Z 377.60 2012-03-30T10:01:26Z 377.20 2012-03-30T10:01:26Z 376.80 2012-03-30T10:01:28Z 376.80 2012-03-30T10:01:28Z 376.80 2012-03-30T10:01:31Z 376.80 2012-03-30T10:01:33Z 376.20 2012-03-30T10:01:35Z 375.80 2012-03-30T10:01:35Z 375.20 2012-03-30T10:01:36Z 374.80 2012-03-30T10:01:38Z 374.20 2012-03-30T10:01:38Z 374.20 2012-03-30T10:01:40Z 373.80 2012-03-30T10:01:42Z 373.40 2012-03-30T10:01:42Z 373.00 2012-03-30T10:01:43Z 372.60 2012-03-30T10:01:45Z 372.20 2012-03-30T10:01:45Z 372.20 2012-03-30T10:01:49Z 372.20 2012-03-30T10:01:52Z 372.20 2012-03-30T10:01:54Z 372.20 2012-03-30T10:01:56Z 372.20 2012-03-30T10:01:57Z 372.20 2012-03-30T10:01:59Z 372.20 2012-03-30T10:01:59Z 372.20 2012-03-30T10:02:01Z 372.60 2012-03-30T10:02:04Z 373.00 2012-03-30T10:02:04Z 373.80 2012-03-30T10:02:06Z 374.20 2012-03-30T10:02:06Z 374.20 2012-03-30T10:02:08Z 374.20 2012-03-30T10:02:11Z 374.20 2012-03-30T10:02:13Z 374.60 2012-03-30T10:02:15Z 375.00 2012-03-30T10:02:17Z 375.60 2012-03-30T10:02:18Z 376.00 2012-03-30T10:02:18Z 376.40 2012-03-30T10:02:20Z 376.40 2012-03-30T10:02:22Z 376.80 2012-03-30T10:02:25Z 377.20 2012-03-30T10:02:25Z 377.60 2012-03-30T10:02:27Z 378.60 2012-03-30T10:02:27Z 378.60 2012-03-30T10:02:29Z 379.00 2012-03-30T10:02:34Z 379.40 2012-03-30T10:02:34Z 379.80 2012-03-30T10:02:36Z 380.40 2012-03-30T10:02:36Z 380.80 2012-03-30T10:02:37Z 380.80 2012-03-30T10:02:43Z 381.20 2012-03-30T10:02:43Z 381.60 2012-03-30T10:02:44Z 382.20 2012-03-30T10:02:46Z 382.60 2012-03-30T10:02:46Z 383.00 2012-03-30T10:02:48Z 383.00 2012-03-30T10:02:48Z 383.00 2012-03-30T10:02:55Z 383.00 2012-03-30T10:02:58Z 383.00 2012-03-30T10:03:00Z 383.00 2012-03-30T10:03:02Z 383.00 2012-03-30T10:03:07Z 383.00 2012-03-30T10:03:12Z 383.00 2012-03-30T10:03:14Z 383.00 2012-03-30T10:03:16Z 383.00 2012-03-30T10:03:18Z 383.00 2012-03-30T10:03:23Z 383.00 2012-03-30T10:03:26Z 383.00 2012-03-30T10:03:28Z 383.00 2012-03-30T10:03:30Z 383.00 2012-03-30T10:03:33Z 382.60 2012-03-30T10:03:37Z 382.20 2012-03-30T10:03:38Z 381.80 2012-03-30T10:03:40Z 381.40 2012-03-30T10:03:40Z 381.00 2012-03-30T10:03:42Z 381.00 2012-03-30T10:03:44Z 381.00 2012-03-30T10:03:45Z 381.00 2012-03-30T10:03:45Z 381.00 2012-03-30T10:03:47Z 381.00 2012-03-30T10:03:51Z 381.00 2012-03-30T10:03:52Z 381.00 2012-03-30T10:03:59Z 381.00 2012-03-30T10:04:01Z 381.00 2012-03-30T10:04:03Z 381.00 2012-03-30T10:04:05Z 381.00 2012-03-30T10:04:06Z 381.40 2012-03-30T10:04:08Z 382.00 2012-03-30T10:04:08Z 382.40 2012-03-30T10:04:10Z 382.80 2012-03-30T10:04:10Z 383.20 2012-03-30T10:04:12Z 383.20 2012-03-30T10:04:17Z 383.20 2012-03-30T10:04:22Z 383.20 2012-03-30T10:04:27Z 382.80 2012-03-30T10:04:27Z 382.40 2012-03-30T10:04:29Z 382.00 2012-03-30T10:04:29Z 381.60 2012-03-30T10:04:31Z 381.20 2012-03-30T10:04:31Z 380.20 2012-03-30T10:04:34Z 379.80 2012-03-30T10:04:34Z 379.40 2012-03-30T10:04:36Z 379.00 2012-03-30T10:04:36Z 379.00 2012-03-30T10:04:38Z 379.00 2012-03-30T10:04:39Z 379.00 2012-03-30T10:04:43Z 379.00 2012-03-30T10:04:43Z 379.00 2012-03-30T10:04:48Z 379.00 2012-03-30T10:04:48Z 379.00 2012-03-30T10:04:53Z 379.00 2012-03-30T10:04:57Z 379.00 2012-03-30T10:04:59Z 379.00 2012-03-30T10:05:02Z 379.00 2012-03-30T10:05:02Z 379.00 2012-03-30T10:05:09Z 379.00 2012-03-30T10:05:11Z 379.40 2012-03-30T10:05:12Z 379.80 2012-03-30T10:05:14Z 380.20 2012-03-30T10:05:14Z 381.00 2012-03-30T10:05:16Z 381.40 2012-03-30T10:05:18Z 381.80 2012-03-30T10:05:19Z 382.20 2012-03-30T10:05:21Z 382.60 2012-03-30T10:05:21Z 383.20 2012-03-30T10:05:23Z 383.60 2012-03-30T10:05:23Z 384.00 2012-03-30T10:05:25Z 384.40 2012-03-30T10:05:25Z 384.80 2012-03-30T10:05:26Z 385.20 2012-03-30T10:05:28Z 385.60 2012-03-30T10:05:30Z 386.80 2012-03-30T10:05:33Z 387.20 2012-03-30T10:05:35Z 387.80 2012-03-30T10:05:37Z 388.20 2012-03-30T10:05:39Z 388.60 2012-03-30T10:05:40Z 389.00 2012-03-30T10:05:40Z 389.40 2012-03-30T10:05:42Z 389.40 2012-03-30T10:05:47Z 390.00 2012-03-30T10:05:51Z 390.40 2012-03-30T10:05:53Z 391.00 2012-03-30T10:05:54Z 391.40 2012-03-30T10:05:54Z 392.00 2012-03-30T10:05:56Z 392.00 2012-03-30T10:05:58Z 392.40 2012-03-30T10:06:01Z 392.80 2012-03-30T10:06:01Z 393.20 2012-03-30T10:06:03Z 394.00 2012-03-30T10:06:05Z 394.40 2012-03-30T10:06:10Z 394.80 2012-03-30T10:06:10Z 395.20 2012-03-30T10:06:12Z 396.00 2012-03-30T10:06:12Z 396.00 2012-03-30T10:06:17Z 396.40 2012-03-30T10:06:20Z 396.80 2012-03-30T10:06:22Z 397.20 2012-03-30T10:06:22Z 398.00 2012-03-30T10:06:24Z 398.00 2012-03-30T10:06:29Z 398.00 2012-03-30T10:06:36Z 398.40 2012-03-30T10:06:41Z 398.80 2012-03-30T10:06:43Z 399.20 2012-03-30T10:06:43Z 399.80 2012-03-30T10:06:45Z 400.20 2012-03-30T10:06:45Z 400.20 2012-03-30T10:06:48Z 400.20 2012-03-30T10:06:55Z 400.20 2012-03-30T10:06:57Z 401.00 2012-03-30T10:07:02Z 401.40 2012-03-30T10:07:02Z 401.80 2012-03-30T10:07:04Z 402.40 2012-03-30T10:07:04Z 402.40 2012-03-30T10:07:06Z 402.40 2012-03-30T10:07:11Z 402.80 2012-03-30T10:07:13Z 403.60 2012-03-30T10:07:16Z 404.00 2012-03-30T10:07:16Z 404.40 2012-03-30T10:07:18Z 404.40 2012-03-30T10:07:18Z 404.40 2012-03-30T10:07:25Z 404.80 2012-03-30T10:07:27Z 405.60 2012-03-30T10:07:28Z 406.00 2012-03-30T10:07:30Z 406.40 2012-03-30T10:07:30Z 406.40 2012-03-30T10:07:32Z 406.80 2012-03-30T10:07:37Z 407.40 2012-03-30T10:07:37Z 407.80 2012-03-30T10:07:39Z 408.20 2012-03-30T10:07:39Z 408.60 2012-03-30T10:07:41Z 408.60 2012-03-30T10:07:44Z 409.00 2012-03-30T10:07:46Z 409.60 2012-03-30T10:07:48Z 410.00 2012-03-30T10:07:49Z 410.40 2012-03-30T10:07:49Z 410.80 2012-03-30T10:07:51Z 410.80 2012-03-30T10:07:53Z 410.80 2012-03-30T10:07:58Z 410.80 2012-03-30T10:08:01Z 410.80 2012-03-30T10:08:03Z 410.80 2012-03-30T10:08:07Z 410.80 2012-03-30T10:08:10Z 410.80 2012-03-30T10:08:14Z 411.20 2012-03-30T10:08:15Z 411.60 2012-03-30T10:08:17Z 412.40 2012-03-30T10:08:19Z 412.80 2012-03-30T10:08:19Z 412.80 2012-03-30T10:08:21Z 412.80 2012-03-30T10:08:26Z 412.80 2012-03-30T10:08:33Z 412.80 2012-03-30T10:08:38Z 413.20 2012-03-30T10:08:40Z 413.80 2012-03-30T10:08:42Z 413.60 2012-03-30T10:08:43Z 413.40 2012-03-30T10:08:43Z 413.20 2012-03-30T10:08:45Z 413.60 2012-03-30T10:08:45Z 414.00 2012-03-30T10:08:47Z 414.40 2012-03-30T10:08:47Z 415.00 2012-03-30T10:08:48Z 415.40 2012-03-30T10:08:50Z 415.40 2012-03-30T10:08:54Z 415.40 2012-03-30T10:08:57Z 415.40 2012-03-30T10:09:02Z 414.60 2012-03-30T10:09:04Z 414.20 2012-03-30T10:09:04Z 413.80 2012-03-30T10:09:06Z 413.20 2012-03-30T10:09:06Z 413.20 2012-03-30T10:09:08Z 413.20 2012-03-30T10:09:11Z 413.20 2012-03-30T10:09:18Z 413.20 2012-03-30T10:09:23Z 413.20 2012-03-30T10:09:27Z 413.20 2012-03-30T10:09:29Z 413.80 2012-03-30T10:09:30Z 414.20 2012-03-30T10:09:32Z 414.60 2012-03-30T10:09:32Z 415.20 2012-03-30T10:09:34Z 415.60 2012-03-30T10:09:34Z 415.60 2012-03-30T10:09:35Z 415.60 2012-03-30T10:09:37Z 415.60 2012-03-30T10:09:41Z 415.60 2012-03-30T10:09:44Z 416.00 2012-03-30T10:09:46Z 416.40 2012-03-30T10:09:48Z 416.80 2012-03-30T10:09:48Z 417.20 2012-03-30T10:09:49Z 417.60 2012-03-30T10:09:51Z 417.60 2012-03-30T10:09:55Z 417.60 2012-03-30T10:09:55Z 417.60 2012-03-30T10:09:58Z 417.20 2012-03-30T10:10:00Z 416.60 2012-03-30T10:10:02Z 416.20 2012-03-30T10:10:02Z 415.80 2012-03-30T10:10:03Z 415.20 2012-03-30T10:10:05Z 415.20 2012-03-30T10:10:07Z 414.80 2012-03-30T10:10:09Z 414.40 2012-03-30T10:10:10Z 413.80 2012-03-30T10:10:10Z 413.40 2012-03-30T10:10:12Z 413.00 2012-03-30T10:10:12Z 413.00 2012-03-30T10:10:14Z 413.00 2012-03-30T10:10:19Z 413.00 2012-03-30T10:10:19Z 412.60 2012-03-30T10:10:21Z 412.20 2012-03-30T10:10:21Z 411.60 2012-03-30T10:10:23Z 411.20 2012-03-30T10:10:24Z 410.80 2012-03-30T10:10:24Z 410.80 2012-03-30T10:10:26Z 410.80 2012-03-30T10:10:28Z 410.80 2012-03-30T10:10:31Z 410.40 2012-03-30T10:10:33Z 410.00 2012-03-30T10:10:35Z 409.60 2012-03-30T10:10:35Z 409.20 2012-03-30T10:10:36Z 408.80 2012-03-30T10:10:38Z 408.80 2012-03-30T10:10:38Z 408.80 2012-03-30T10:10:42Z 408.40 2012-03-30T10:10:49Z 408.00 2012-03-30T10:10:49Z 407.60 2012-03-30T10:10:50Z 407.20 2012-03-30T10:10:52Z 406.60 2012-03-30T10:10:52Z 406.60 2012-03-30T10:10:56Z 406.60 2012-03-30T10:11:01Z 406.60 2012-03-30T10:11:04Z 406.60 2012-03-30T10:11:06Z 406.60 2012-03-30T10:11:15Z 407.00 2012-03-30T10:11:20Z 407.40 2012-03-30T10:11:20Z 407.80 2012-03-30T10:11:22Z 408.20 2012-03-30T10:11:22Z 408.60 2012-03-30T10:11:23Z 408.60 2012-03-30T10:11:27Z 408.60 2012-03-30T10:11:29Z 408.60 2012-03-30T10:11:32Z 409.20 2012-03-30T10:11:34Z 409.60 2012-03-30T10:11:34Z 410.00 2012-03-30T10:11:36Z 410.40 2012-03-30T10:11:36Z 410.80 2012-03-30T10:11:37Z 410.80 2012-03-30T10:11:43Z 411.40 2012-03-30T10:11:48Z 411.80 2012-03-30T10:11:50Z 412.20 2012-03-30T10:11:50Z 413.00 2012-03-30T10:11:53Z 413.00 2012-03-30T10:11:55Z 413.00 2012-03-30T10:12:00Z 413.00 2012-03-30T10:12:02Z 413.00 2012-03-30T10:12:04Z 413.00 2012-03-30T10:12:07Z 412.60 2012-03-30T10:12:07Z 412.20 2012-03-30T10:12:09Z 411.80 2012-03-30T10:12:09Z 411.20 2012-03-30T10:12:11Z 410.80 2012-03-30T10:12:12Z 410.80 2012-03-30T10:12:12Z 410.40 2012-03-30T10:12:14Z 410.00 2012-03-30T10:12:14Z 409.60 2012-03-30T10:12:16Z 409.20 2012-03-30T10:12:16Z 408.80 2012-03-30T10:12:17Z 408.40 2012-03-30T10:12:19Z 407.80 2012-03-30T10:12:19Z 407.00 2012-03-30T10:12:21Z 406.60 2012-03-30T10:12:21Z 406.60 2012-03-30T10:12:23Z 406.00 2012-03-30T10:12:24Z 405.60 2012-03-30T10:12:26Z 405.00 2012-03-30T10:12:26Z 404.60 2012-03-30T10:12:28Z 404.00 2012-03-30T10:12:28Z 403.60 2012-03-30T10:12:30Z 403.00 2012-03-30T10:12:30Z 402.40 2012-03-30T10:12:31Z 402.00 2012-03-30T10:12:33Z 401.40 2012-03-30T10:12:33Z 401.00 2012-03-30T10:12:35Z 400.40 2012-03-30T10:12:35Z 399.80 2012-03-30T10:12:37Z 399.40 2012-03-30T10:12:37Z 399.40 2012-03-30T10:12:38Z 399.40 2012-03-30T10:12:40Z 399.40 2012-03-30T10:12:40Z 399.00 2012-03-30T10:12:42Z 398.40 2012-03-30T10:12:42Z 398.00 2012-03-30T10:12:44Z 397.40 2012-03-30T10:12:45Z 396.00 2012-03-30T10:12:45Z 394.80 2012-03-30T10:12:47Z 394.40 2012-03-30T10:12:49Z 393.80 2012-03-30T10:12:49Z 393.00 2012-03-30T10:12:52Z 392.60 2012-03-30T10:12:52Z 392.20 2012-03-30T10:12:54Z 391.40 2012-03-30T10:12:56Z 390.80 2012-03-30T10:12:56Z 390.00 2012-03-30T10:12:58Z 389.40 2012-03-30T10:12:59Z 388.80 2012-03-30T10:12:59Z 388.20 2012-03-30T10:13:01Z 388.20 2012-03-30T10:13:03Z 387.80 2012-03-30T10:13:05Z 387.20 2012-03-30T10:13:06Z 386.80 2012-03-30T10:13:06Z 386.20 2012-03-30T10:13:08Z 385.80 2012-03-30T10:13:08Z 384.80 2012-03-30T10:13:10Z 384.20 2012-03-30T10:13:10Z 383.80 2012-03-30T10:13:12Z 383.20 2012-03-30T10:13:13Z 382.80 2012-03-30T10:13:13Z 382.20 2012-03-30T10:13:15Z 381.80 2012-03-30T10:13:15Z 381.20 2012-03-30T10:13:17Z 380.80 2012-03-30T10:13:18Z 380.20 2012-03-30T10:13:20Z 379.60 2012-03-30T10:13:20Z 379.20 2012-03-30T10:13:22Z 378.60 2012-03-30T10:13:22Z 378.20 2012-03-30T10:13:24Z 377.60 2012-03-30T10:13:24Z 377.00 2012-03-30T10:13:25Z 376.60 2012-03-30T10:13:27Z 376.00 2012-03-30T10:13:27Z 375.60 2012-03-30T10:13:29Z 375.00 2012-03-30T10:13:29Z 375.00 2012-03-30T10:13:31Z 374.60 2012-03-30T10:13:31Z 374.00 2012-03-30T10:13:32Z 373.60 2012-03-30T10:13:34Z 372.80 2012-03-30T10:13:34Z 372.80 2012-03-30T10:13:41Z 372.40 2012-03-30T10:13:43Z 372.00 2012-03-30T10:13:43Z 371.60 2012-03-30T10:13:45Z 371.20 2012-03-30T10:13:46Z 370.80 2012-03-30T10:13:46Z 370.80 2012-03-30T10:13:50Z 370.80 2012-03-30T10:13:50Z 370.20 2012-03-30T10:13:53Z 369.80 2012-03-30T10:13:53Z 369.00 2012-03-30T10:13:55Z 368.60 2012-03-30T10:13:57Z 368.00 2012-03-30T10:13:57Z 367.60 2012-03-30T10:13:59Z 366.80 2012-03-30T10:14:00Z 366.20 2012-03-30T10:14:00Z 365.80 2012-03-30T10:14:02Z 365.20 2012-03-30T10:14:02Z 364.80 2012-03-30T10:14:04Z 364.20 2012-03-30T10:14:04Z 364.20 2012-03-30T10:14:07Z 364.20 2012-03-30T10:14:11Z 364.20 2012-03-30T10:14:12Z 364.20 2012-03-30T10:14:18Z 364.20 2012-03-30T10:14:18Z 364.20 2012-03-30T10:14:21Z 364.80 2012-03-30T10:14:23Z 365.20 2012-03-30T10:14:23Z 366.00 2012-03-30T10:14:25Z 366.60 2012-03-30T10:14:25Z 366.60 2012-03-30T10:14:30Z 366.60 2012-03-30T10:14:33Z 366.60 2012-03-30T10:14:35Z 367.00 2012-03-30T10:14:37Z 367.40 2012-03-30T10:14:37Z 367.80 2012-03-30T10:14:39Z 368.20 2012-03-30T10:14:40Z 368.60 2012-03-30T10:14:40Z 368.60 2012-03-30T10:14:42Z 368.60 2012-03-30T10:14:42Z 368.60 2012-03-30T10:14:46Z 368.60 2012-03-30T10:14:47Z 368.60 2012-03-30T10:15:33Z 368.60 2012-03-30T10:15:38Z 368.60 2012-03-30T10:15:50Z 368.60 2012-03-30T10:15:57Z 369.00 2012-03-30T10:15:59Z 370.20 2012-03-30T10:16:02Z 370.60 2012-03-30T10:16:02Z 370.60 2012-03-30T10:16:07Z 370.60 2012-03-30T10:16:13Z 370.60 2012-03-30T10:16:13Z 370.60 2012-03-30T10:16:21Z 370.60 2012-03-30T10:16:23Z 370.60 2012-03-30T10:16:27Z 370.60 2012-03-30T10:16:32Z 371.00 2012-03-30T10:16:35Z 371.40 2012-03-30T10:16:37Z 371.80 2012-03-30T10:16:37Z 372.20 2012-03-30T10:16:39Z 372.60 2012-03-30T10:16:39Z 372.60 2012-03-30T10:16:42Z 372.60 2012-03-30T10:16:46Z 372.60 2012-03-30T10:16:51Z 372.60 2012-03-30T10:16:58Z 372.60 2012-03-30T10:17:05Z 372.60 2012-03-30T10:17:07Z 372.60 2012-03-30T10:17:10Z 372.60 2012-03-30T10:17:10Z 372.60 2012-03-30T10:17:12Z 372.60 2012-03-30T10:17:14Z 372.60 2012-03-30T10:17:15Z 372.20 2012-03-30T10:17:17Z 371.80 2012-03-30T10:17:17Z 371.20 2012-03-30T10:17:19Z 370.60 2012-03-30T10:17:19Z 370.00 2012-03-30T10:17:21Z 369.20 2012-03-30T10:17:22Z 368.60 2012-03-30T10:17:22Z 368.00 2012-03-30T10:17:24Z 368.00 2012-03-30T10:17:26Z 368.00 2012-03-30T10:17:31Z 368.00 2012-03-30T10:17:38Z 368.00 2012-03-30T10:17:45Z 368.00 2012-03-30T10:17:50Z 368.00 2012-03-30T10:17:50Z 368.00 2012-03-30T10:17:55Z 368.00 2012-03-30T10:17:57Z 368.00 2012-03-30T10:17:59Z 368.00 2012-03-30T10:18:06Z 368.00 2012-03-30T10:18:09Z 368.00 2012-03-30T10:18:11Z 367.60 2012-03-30T10:18:13Z 367.20 2012-03-30T10:18:15Z 366.40 2012-03-30T10:18:16Z 365.80 2012-03-30T10:18:16Z 364.80 2012-03-30T10:18:18Z 363.80 2012-03-30T10:18:18Z 362.60 2012-03-30T10:18:20Z 360.40 2012-03-30T10:18:22Z 359.20 2012-03-30T10:18:23Z 358.20 2012-03-30T10:18:23Z 356.40 2012-03-30T10:18:25Z 355.80 2012-03-30T10:18:25Z 355.00 2012-03-30T10:18:27Z 354.40 2012-03-30T10:18:27Z 353.80 2012-03-30T10:18:29Z 353.40 2012-03-30T10:18:30Z 352.80 2012-03-30T10:18:32Z 352.40 2012-03-30T10:18:32Z 352.00 2012-03-30T10:18:34Z 351.40 2012-03-30T10:18:34Z 351.00 2012-03-30T10:18:36Z 350.60 2012-03-30T10:18:37Z 350.20 2012-03-30T10:18:37Z 349.80 2012-03-30T10:18:39Z 349.20 2012-03-30T10:18:39Z 348.80 2012-03-30T10:18:41Z 348.20 2012-03-30T10:18:41Z 347.80 2012-03-30T10:18:42Z 347.20 2012-03-30T10:18:44Z 346.80 2012-03-30T10:18:44Z 346.20 2012-03-30T10:18:46Z 345.80 2012-03-30T10:18:46Z 345.20 2012-03-30T10:18:48Z 344.20 2012-03-30T10:18:48Z 343.80 2012-03-30T10:18:49Z 343.20 2012-03-30T10:18:51Z 342.80 2012-03-30T10:18:51Z 342.40 2012-03-30T10:18:53Z 342.00 2012-03-30T10:18:53Z 341.40 2012-03-30T10:18:55Z 341.00 2012-03-30T10:18:55Z 340.60 2012-03-30T10:18:56Z 340.20 2012-03-30T10:18:58Z 339.80 2012-03-30T10:18:58Z 339.40 2012-03-30T10:19:00Z 338.80 2012-03-30T10:19:00Z 338.40 2012-03-30T10:19:02Z 338.40 2012-03-30T10:19:05Z 338.40 2012-03-30T10:19:12Z 338.00 2012-03-30T10:19:14Z 337.60 2012-03-30T10:19:14Z 337.60 2012-03-30T10:19:16Z 336.60 2012-03-30T10:19:17Z 336.20 2012-03-30T10:19:17Z 335.80 2012-03-30T10:19:24Z 335.40 2012-03-30T10:19:24Z 335.00 2012-03-30T10:19:26Z 334.60 2012-03-30T10:19:26Z 334.20 2012-03-30T10:19:28Z 334.20 2012-03-30T10:19:30Z 334.20 2012-03-30T10:19:33Z 334.20 2012-03-30T10:19:35Z 333.80 2012-03-30T10:19:36Z 333.40 2012-03-30T10:19:38Z 332.60 2012-03-30T10:19:38Z 332.20 2012-03-30T10:19:40Z 332.20 2012-03-30T10:19:40Z 332.20 2012-03-30T10:19:45Z 331.80 2012-03-30T10:19:49Z 331.40 2012-03-30T10:19:49Z 331.00 2012-03-30T10:19:50Z 331.00 2012-03-30T10:19:52Z 330.20 2012-03-30T10:19:52Z 330.20 2012-03-30T10:19:59Z 330.20 2012-03-30T10:20:06Z 330.20 2012-03-30T10:20:13Z 330.20 2012-03-30T10:20:18Z 330.20 2012-03-30T10:20:57Z 330.20 2012-03-30T10:21:40Z 330.20 2012-03-30T10:21:47Z 330.20 2012-03-30T10:21:49Z 330.20 2012-03-30T10:21:52Z 330.20 2012-03-30T10:21:58Z 330.20 2012-03-30T10:22:01Z 330.20 2012-03-30T10:22:05Z 330.20 2012-03-30T10:22:10Z 330.20 2012-03-30T10:22:11Z 330.20 2012-03-30T10:22:15Z 330.60 2012-03-30T10:22:17Z 331.00 2012-03-30T10:22:17Z 331.00 2012-03-30T10:22:20Z 332.20 2012-03-30T10:22:22Z 332.20 2012-03-30T10:22:24Z 332.80 2012-03-30T10:22:27Z 333.20 2012-03-30T10:22:27Z 333.60 2012-03-30T10:22:29Z 334.00 2012-03-30T10:22:29Z 334.60 2012-03-30T10:22:31Z 334.60 2012-03-30T10:22:34Z 334.60 2012-03-30T10:22:39Z 335.00 2012-03-30T10:22:41Z 335.40 2012-03-30T10:22:43Z 335.80 2012-03-30T10:22:43Z 336.20 2012-03-30T10:22:45Z 336.20 2012-03-30T10:22:46Z 336.60 2012-03-30T10:22:50Z 336.60 2012-03-30T10:22:53Z 337.00 2012-03-30T10:22:55Z 337.40 2012-03-30T10:22:57Z 338.20 2012-03-30T10:22:57Z 338.60 2012-03-30T10:22:59Z 338.60 2012-03-30T10:23:04Z 338.60 2012-03-30T10:23:09Z 339.00 2012-03-30T10:23:14Z 339.40 2012-03-30T10:23:16Z 340.40 2012-03-30T10:23:18Z 340.80 2012-03-30T10:23:18Z 340.80 2012-03-30T10:23:21Z 340.80 2012-03-30T10:23:23Z 341.20 2012-03-30T10:23:25Z 341.60 2012-03-30T10:23:25Z 342.00 2012-03-30T10:23:26Z 342.40 2012-03-30T10:23:28Z 342.80 2012-03-30T10:23:28Z 342.80 2012-03-30T10:23:35Z 342.80 2012-03-30T10:23:42Z 342.80 2012-03-30T10:23:46Z 342.80 2012-03-30T10:23:47Z 343.60 2012-03-30T10:23:49Z 344.00 2012-03-30T10:23:51Z 344.40 2012-03-30T10:23:51Z 344.80 2012-03-30T10:23:53Z 344.80 2012-03-30T10:23:59Z 345.20 2012-03-30T10:24:05Z 345.80 2012-03-30T10:24:06Z 346.20 2012-03-30T10:24:08Z 346.60 2012-03-30T10:24:08Z 347.20 2012-03-30T10:24:10Z 347.20 2012-03-30T10:24:13Z 347.60 2012-03-30T10:24:15Z 348.00 2012-03-30T10:24:15Z 348.40 2012-03-30T10:24:17Z 348.80 2012-03-30T10:24:17Z 349.20 2012-03-30T10:24:19Z 349.20 2012-03-30T10:24:22Z 349.60 2012-03-30T10:24:22Z 350.00 2012-03-30T10:24:24Z 350.40 2012-03-30T10:24:24Z 350.80 2012-03-30T10:24:26Z 351.40 2012-03-30T10:24:26Z 351.80 2012-03-30T10:24:27Z 352.20 2012-03-30T10:24:29Z 352.60 2012-03-30T10:24:29Z 353.00 2012-03-30T10:24:31Z 353.40 2012-03-30T10:24:31Z 353.40 2012-03-30T10:24:34Z 353.80 2012-03-30T10:24:38Z 354.20 2012-03-30T10:24:40Z 354.60 2012-03-30T10:24:41Z 355.00 2012-03-30T10:24:41Z 355.40 2012-03-30T10:24:43Z 355.40 2012-03-30T10:24:48Z 355.80 2012-03-30T10:24:48Z 355.80 2012-03-30T10:24:50Z 356.60 2012-03-30T10:24:50Z 356.60 2012-03-30T10:24:52Z 357.40 2012-03-30T10:24:59Z 357.80 2012-03-30T10:25:04Z 358.20 2012-03-30T10:25:04Z 358.60 2012-03-30T10:25:06Z 359.20 2012-03-30T10:25:06Z 359.20 2012-03-30T10:25:07Z 359.60 2012-03-30T10:25:11Z 360.00 2012-03-30T10:25:16Z 360.40 2012-03-30T10:25:18Z 360.80 2012-03-30T10:25:18Z 361.20 2012-03-30T10:25:20Z 361.60 2012-03-30T10:25:21Z 362.00 2012-03-30T10:25:28Z 362.40 2012-03-30T10:25:28Z 363.00 2012-03-30T10:25:30Z 363.40 2012-03-30T10:25:30Z 363.80 2012-03-30T10:25:32Z 363.80 2012-03-30T10:25:35Z 363.80 2012-03-30T10:25:42Z 363.80 2012-03-30T10:25:44Z 364.20 2012-03-30T10:25:48Z 364.60 2012-03-30T10:25:49Z 365.60 2012-03-30T10:25:49Z 366.00 2012-03-30T10:25:51Z 366.00 2012-03-30T10:25:54Z 366.40 2012-03-30T10:26:00Z 366.80 2012-03-30T10:26:00Z 367.20 2012-03-30T10:26:01Z 367.60 2012-03-30T10:26:03Z 368.00 2012-03-30T10:26:03Z 368.00 2012-03-30T10:26:07Z 368.00 2012-03-30T10:26:07Z 368.00 2012-03-30T10:26:14Z 367.60 2012-03-30T10:26:15Z 367.20 2012-03-30T10:26:17Z 366.80 2012-03-30T10:26:17Z 366.40 2012-03-30T10:26:19Z 366.00 2012-03-30T10:26:19Z 366.00 2012-03-30T10:26:21Z 366.00 2012-03-30T10:26:26Z 366.00 2012-03-30T10:26:28Z 366.00 2012-03-30T10:26:29Z 366.00 2012-03-30T10:26:33Z 366.00 2012-03-30T10:26:38Z 366.00 2012-03-30T10:26:38Z 365.20 2012-03-30T10:26:40Z 364.60 2012-03-30T10:26:40Z 364.20 2012-03-30T10:26:42Z 363.80 2012-03-30T10:26:43Z 363.80 2012-03-30T10:26:43Z 363.80 2012-03-30T10:26:45Z 363.80 2012-03-30T10:26:47Z 363.80 2012-03-30T10:26:52Z 363.80 2012-03-30T10:26:54Z 363.80 2012-03-30T10:26:59Z 363.80 2012-03-30T10:27:01Z 363.80 2012-03-30T10:27:01Z 363.80 2012-03-30T10:27:04Z 363.80 2012-03-30T10:27:09Z 364.20 2012-03-30T10:27:11Z 364.60 2012-03-30T10:27:11Z 365.00 2012-03-30T10:27:13Z 365.60 2012-03-30T10:27:13Z 366.00 2012-03-30T10:27:15Z 366.00 2012-03-30T10:27:16Z 366.00 2012-03-30T10:27:18Z 366.00 2012-03-30T10:27:23Z 366.00 2012-03-30T10:27:29Z 366.00 2012-03-30T10:28:12Z 366.00 2012-03-30T10:28:42Z 366.00 2012-03-30T10:28:42Z 366.00 2012-03-30T10:28:47Z 366.40 2012-03-30T10:28:49Z 367.20 2012-03-30T10:28:50Z 367.60 2012-03-30T10:28:52Z 368.00 2012-03-30T10:28:52Z 368.00 2012-03-30T10:28:57Z 368.40 2012-03-30T10:28:59Z 368.80 2012-03-30T10:28:59Z 369.20 2012-03-30T10:29:01Z 369.60 2012-03-30T10:29:01Z 370.00 2012-03-30T10:29:03Z 370.00 2012-03-30T10:29:06Z 370.00 2012-03-30T10:29:13Z 370.00 2012-03-30T10:29:18Z 370.00 2012-03-30T10:29:24Z 369.60 2012-03-30T10:29:27Z 369.00 2012-03-30T10:29:27Z 368.60 2012-03-30T10:29:29Z 368.00 2012-03-30T10:29:29Z 367.60 2012-03-30T10:29:30Z 367.00 2012-03-30T10:29:32Z 366.40 2012-03-30T10:29:32Z 365.40 2012-03-30T10:29:34Z 365.00 2012-03-30T10:29:34Z 364.40 2012-03-30T10:29:36Z 364.00 2012-03-30T10:29:36Z 363.60 2012-03-30T10:29:37Z 363.00 2012-03-30T10:29:39Z 362.40 2012-03-30T10:29:39Z 361.80 2012-03-30T10:29:41Z 361.20 2012-03-30T10:29:41Z 360.80 2012-03-30T10:29:43Z 360.80 2012-03-30T10:29:48Z 360.80 2012-03-30T10:29:53Z 360.80 2012-03-30T10:30:19Z 360.40 2012-03-30T10:30:23Z 359.80 2012-03-30T10:30:24Z 359.40 2012-03-30T10:30:26Z 359.00 2012-03-30T10:30:26Z 358.60 2012-03-30T10:30:28Z 358.00 2012-03-30T10:30:28Z 357.40 2012-03-30T10:30:30Z 356.80 2012-03-30T10:30:30Z 356.20 2012-03-30T10:30:31Z 355.80 2012-03-30T10:30:33Z 355.20 2012-03-30T10:30:33Z 354.60 2012-03-30T10:30:35Z 353.60 2012-03-30T10:30:37Z 353.00 2012-03-30T10:30:37Z 352.40 2012-03-30T10:30:38Z 351.80 2012-03-30T10:30:40Z 351.00 2012-03-30T10:30:40Z 350.40 2012-03-30T10:30:42Z 349.80 2012-03-30T10:30:42Z 349.40 2012-03-30T10:30:44Z 349.00 2012-03-30T10:30:45Z 348.40 2012-03-30T10:30:45Z 347.60 2012-03-30T10:30:47Z 347.60 2012-03-30T10:30:47Z 347.60 2012-03-30T10:30:49Z 347.60 2012-03-30T10:30:52Z 347.60 2012-03-30T10:30:54Z 347.60 2012-03-30T10:30:58Z 347.60 2012-03-30T10:31:01Z 347.60 2012-03-30T10:31:01Z 347.60 2012-03-30T10:31:03Z 347.60 2012-03-30T10:31:08Z 347.60 2012-03-30T10:31:12Z 347.60 2012-03-30T10:31:13Z 347.60 2012-03-30T10:31:15Z 347.60 2012-03-30T10:31:20Z 348.00 2012-03-30T10:31:24Z 348.40 2012-03-30T10:31:25Z 348.80 2012-03-30T10:31:27Z 349.20 2012-03-30T10:31:27Z 349.60 2012-03-30T10:31:29Z 349.60 2012-03-30T10:31:34Z 349.60 2012-03-30T10:31:38Z 349.60 2012-03-30T10:31:41Z 349.60 2012-03-30T10:31:43Z 349.20 2012-03-30T10:31:45Z 348.60 2012-03-30T10:31:46Z 348.20 2012-03-30T10:31:46Z 347.60 2012-03-30T10:31:48Z 347.00 2012-03-30T10:31:48Z 346.40 2012-03-30T10:31:50Z 345.80 2012-03-30T10:31:50Z 345.20 2012-03-30T10:31:52Z 345.20 2012-03-30T10:31:55Z 344.60 2012-03-30T10:31:57Z 344.20 2012-03-30T10:31:59Z 343.80 2012-03-30T10:32:00Z 342.80 2012-03-30T10:32:00Z 342.80 2012-03-30T10:32:02Z 342.80 2012-03-30T10:32:04Z 342.80 2012-03-30T10:32:05Z 342.80 2012-03-30T10:32:09Z 342.80 2012-03-30T10:32:09Z 342.80 2012-03-30T10:32:11Z 342.80 2012-03-30T10:32:14Z 342.80 2012-03-30T10:32:16Z 342.80 2012-03-30T10:32:18Z 342.80 2012-03-30T10:32:21Z 342.80 2012-03-30T10:32:23Z 342.40 2012-03-30T10:32:25Z 341.40 2012-03-30T10:32:25Z 341.00 2012-03-30T10:32:26Z 340.40 2012-03-30T10:32:28Z 340.40 2012-03-30T10:32:30Z 340.40 2012-03-30T10:32:30Z 340.40 2012-03-30T10:32:35Z 340.40 2012-03-30T10:32:46Z 338.40 2012-03-30T10:32:54Z 338.40 2012-03-30T10:32:56Z 338.00 2012-03-30T10:32:58Z 337.60 2012-03-30T10:32:58Z 337.00 2012-03-30T10:32:59Z 336.40 2012-03-30T10:33:01Z 335.80 2012-03-30T10:33:01Z 335.20 2012-03-30T10:33:03Z 334.40 2012-03-30T10:33:03Z 333.80 2012-03-30T10:33:05Z 333.80 2012-03-30T10:33:05Z 333.80 2012-03-30T10:33:06Z 333.40 2012-03-30T10:33:08Z 332.80 2012-03-30T10:33:10Z 332.40 2012-03-30T10:33:10Z 331.80 2012-03-30T10:33:12Z 331.00 2012-03-30T10:33:12Z 330.40 2012-03-30T10:33:13Z 328.80 2012-03-30T10:33:15Z 328.00 2012-03-30T10:33:15Z 327.20 2012-03-30T10:33:17Z 326.40 2012-03-30T10:33:17Z 325.40 2012-03-30T10:33:19Z 324.20 2012-03-30T10:33:19Z 323.20 2012-03-30T10:33:20Z 322.20 2012-03-30T10:33:22Z 321.00 2012-03-30T10:33:22Z 319.60 2012-03-30T10:33:24Z 318.20 2012-03-30T10:33:24Z 316.80 2012-03-30T10:33:26Z 315.40 2012-03-30T10:33:26Z 314.00 2012-03-30T10:33:27Z 312.60 2012-03-30T10:33:29Z 311.20 2012-03-30T10:33:29Z 309.80 2012-03-30T10:33:31Z 309.40 2012-03-30T10:33:33Z 308.80 2012-03-30T10:33:34Z 308.40 2012-03-30T10:33:34Z 308.00 2012-03-30T10:33:36Z 307.40 2012-03-30T10:33:36Z 306.80 2012-03-30T10:33:38Z 306.20 2012-03-30T10:33:38Z 304.20 2012-03-30T10:33:40Z 303.00 2012-03-30T10:33:41Z 302.00 2012-03-30T10:33:41Z 301.00 2012-03-30T10:33:43Z 300.00 2012-03-30T10:33:43Z 299.00 2012-03-30T10:33:45Z 299.00 2012-03-30T10:33:47Z 299.00 2012-03-30T10:33:50Z 299.00 2012-03-30T10:33:52Z 299.00 2012-03-30T10:33:53Z 299.00 2012-03-30T10:33:55Z 299.00 2012-03-30T10:33:57Z 299.00 2012-03-30T10:33:59Z 299.40 2012-03-30T10:34:00Z 299.80 2012-03-30T10:34:02Z 300.20 2012-03-30T10:34:02Z 300.80 2012-03-30T10:34:04Z 301.20 2012-03-30T10:34:04Z 301.20 2012-03-30T10:34:09Z 301.20 2012-03-30T10:34:16Z 301.20 2012-03-30T10:34:18Z 301.20 2012-03-30T10:34:20Z 300.80 2012-03-30T10:34:23Z 300.40 2012-03-30T10:34:23Z 300.00 2012-03-30T10:34:25Z 299.60 2012-03-30T10:34:25Z 299.00 2012-03-30T10:34:27Z 299.00 2012-03-30T10:34:30Z 299.00 2012-03-30T10:34:37Z 299.00 2012-03-30T10:34:42Z 299.60 2012-03-30T10:34:47Z 300.00 2012-03-30T10:34:49Z 300.40 2012-03-30T10:34:49Z 300.80 2012-03-30T10:34:51Z 301.20 2012-03-30T10:34:51Z 301.20 2012-03-30T10:34:54Z 301.20 2012-03-30T10:34:58Z 301.20 2012-03-30T10:35:00Z 301.60 2012-03-30T10:35:00Z 302.00 2012-03-30T10:35:01Z 302.40 2012-03-30T10:35:03Z 302.80 2012-03-30T10:35:03Z 303.20 2012-03-30T10:35:05Z 303.20 2012-03-30T10:35:05Z 303.20 2012-03-30T10:35:10Z 303.20 2012-03-30T10:35:17Z 303.20 2012-03-30T10:35:21Z 303.20 2012-03-30T10:35:26Z 303.60 2012-03-30T10:35:29Z 304.00 2012-03-30T10:35:29Z 304.40 2012-03-30T10:35:31Z 304.80 2012-03-30T10:35:31Z 305.40 2012-03-30T10:35:33Z 305.40 2012-03-30T10:35:38Z 305.40 2012-03-30T10:35:48Z 305.40 2012-03-30T10:35:52Z 305.40 2012-03-30T10:35:54Z 305.40 2012-03-30T10:35:57Z 305.40 2012-03-30T10:35:59Z 305.40 2012-03-30T10:36:06Z 305.40 2012-03-30T10:36:11Z 305.40 2012-03-30T10:36:18Z 305.40 2012-03-30T10:36:20Z 305.40 2012-03-30T10:36:23Z 305.40 2012-03-30T10:36:29Z 305.40 2012-03-30T10:36:30Z 305.40 2012-03-30T10:36:32Z 305.40 2012-03-30T10:36:39Z 305.40 2012-03-30T10:36:42Z 305.80 2012-03-30T10:36:44Z 306.20 2012-03-30T10:36:46Z 306.60 2012-03-30T10:36:46Z 307.00 2012-03-30T10:36:48Z 307.40 2012-03-30T10:36:48Z 307.40 2012-03-30T10:36:53Z 307.40 2012-03-30T10:36:58Z 307.40 2012-03-30T10:37:03Z 307.80 2012-03-30T10:37:05Z 308.20 2012-03-30T10:37:05Z 308.60 2012-03-30T10:37:07Z 309.20 2012-03-30T10:37:07Z 309.60 2012-03-30T10:37:09Z 309.60 2012-03-30T10:37:10Z 310.00 2012-03-30T10:37:14Z 310.40 2012-03-30T10:37:16Z 311.40 2012-03-30T10:37:17Z 311.80 2012-03-30T10:37:17Z 311.80 2012-03-30T10:37:23Z 311.80 2012-03-30T10:37:26Z 311.80 2012-03-30T10:37:28Z 312.20 2012-03-30T10:37:31Z 312.60 2012-03-30T10:37:33Z 313.20 2012-03-30T10:37:33Z 314.00 2012-03-30T10:37:35Z 314.00 2012-03-30T10:37:38Z 314.00 2012-03-30T10:37:40Z 314.40 2012-03-30T10:37:42Z 314.80 2012-03-30T10:37:43Z 315.20 2012-03-30T10:37:45Z 315.80 2012-03-30T10:37:45Z 316.20 2012-03-30T10:37:47Z 316.20 2012-03-30T10:37:49Z 316.60 2012-03-30T10:37:54Z 317.00 2012-03-30T10:37:56Z 317.40 2012-03-30T10:37:57Z 318.00 2012-03-30T10:37:57Z 318.40 2012-03-30T10:37:59Z 318.40 2012-03-30T10:38:03Z 318.80 2012-03-30T10:38:08Z 319.20 2012-03-30T10:38:10Z 319.60 2012-03-30T10:38:11Z 320.00 2012-03-30T10:38:11Z 320.40 2012-03-30T10:38:13Z 320.40 2012-03-30T10:38:20Z 320.80 2012-03-30T10:38:22Z 321.20 2012-03-30T10:38:24Z 321.80 2012-03-30T10:38:25Z 322.60 2012-03-30T10:38:27Z 322.60 2012-03-30T10:38:32Z 322.60 2012-03-30T10:38:34Z 323.40 2012-03-30T10:38:36Z 324.20 2012-03-30T10:38:39Z 324.60 2012-03-30T10:38:39Z 324.60 2012-03-30T10:38:44Z 324.60 2012-03-30T10:38:50Z 325.20 2012-03-30T10:38:53Z 325.60 2012-03-30T10:38:53Z 326.00 2012-03-30T10:38:55Z 326.80 2012-03-30T10:38:55Z 326.80 2012-03-30T10:38:58Z 326.80 2012-03-30T10:39:02Z 326.80 2012-03-30T10:39:11Z 326.80 2012-03-30T10:39:18Z 326.80 2012-03-30T10:39:19Z 326.80 2012-03-30T10:39:23Z 326.80 2012-03-30T10:40:05Z 326.80 2012-03-30T10:41:25Z 326.80 2012-03-30T10:42:06Z 326.80 2012-03-30T10:43:28Z 326.80 2012-03-30T10:44:05Z 326.80 2012-03-30T10:45:25Z 326.80 2012-03-30T10:46:12Z 326.80 2012-03-30T10:47:36Z 326.80 2012-03-30T10:48:05Z 326.80 2012-03-30T10:48:45Z 326.80 2012-03-30T10:49:24Z 326.80 2012-03-30T10:50:09Z 326.80 2012-03-30T10:50:49Z 326.80 2012-03-30T10:52:00Z 326.80 2012-03-30T10:52:09Z 326.80 2012-03-30T10:52:32Z 326.80 2012-03-30T10:52:35Z 326.80 2012-03-30T10:52:51Z 326.80 2012-03-30T10:52:51Z 326.80 2012-03-30T10:52:53Z 326.80 2012-03-30T10:52:56Z 326.80 2012-03-30T10:52:58Z 326.80 2012-03-30T10:53:01Z 327.20 2012-03-30T10:53:03Z 327.60 2012-03-30T10:53:05Z 328.00 2012-03-30T10:53:05Z 328.40 2012-03-30T10:53:07Z 329.00 2012-03-30T10:53:07Z 329.00 2012-03-30T10:53:10Z 329.00 2012-03-30T10:53:14Z 329.00 2012-03-30T10:53:22Z 329.40 2012-03-30T10:53:24Z 329.80 2012-03-30T10:53:24Z 330.20 2012-03-30T10:53:26Z 330.60 2012-03-30T10:53:26Z 331.00 2012-03-30T10:53:28Z 331.00 2012-03-30T10:53:36Z 331.00 2012-03-30T10:53:43Z 331.00 2012-03-30T10:53:50Z 331.40 2012-03-30T10:53:54Z 332.20 2012-03-30T10:53:55Z 332.60 2012-03-30T10:53:57Z 333.00 2012-03-30T10:53:57Z 333.00 2012-03-30T10:54:01Z 333.60 2012-03-30T10:54:04Z 334.20 2012-03-30T10:54:04Z 334.60 2012-03-30T10:54:06Z 335.80 2012-03-30T10:54:08Z 335.80 2012-03-30T10:54:13Z 336.20 2012-03-30T10:54:20Z 336.60 2012-03-30T10:54:22Z 337.40 2012-03-30T10:54:23Z 337.80 2012-03-30T10:54:23Z 337.80 2012-03-30T10:54:27Z 338.20 2012-03-30T10:54:32Z 338.60 2012-03-30T10:54:34Z 339.00 2012-03-30T10:54:34Z 339.60 2012-03-30T10:54:35Z 340.00 2012-03-30T10:54:37Z 340.00 2012-03-30T10:54:42Z 340.40 2012-03-30T10:54:48Z 340.80 2012-03-30T10:54:48Z 341.20 2012-03-30T10:54:49Z 341.60 2012-03-30T10:54:51Z 342.20 2012-03-30T10:54:51Z 342.20 2012-03-30T10:54:56Z 342.20 2012-03-30T10:55:02Z 342.20 2012-03-30T10:55:02Z 342.60 2012-03-30T10:55:07Z 343.00 2012-03-30T10:55:07Z 343.40 2012-03-30T10:55:09Z 343.80 2012-03-30T10:55:10Z 344.20 2012-03-30T10:55:10Z 344.20 2012-03-30T10:55:14Z 344.80 2012-03-30T10:55:21Z 345.20 2012-03-30T10:55:21Z 345.60 2012-03-30T10:55:23Z 346.00 2012-03-30T10:55:24Z 346.40 2012-03-30T10:55:24Z 346.40 2012-03-30T10:55:28Z 346.40 2012-03-30T10:55:35Z 346.80 2012-03-30T10:55:36Z 347.20 2012-03-30T10:55:38Z 347.60 2012-03-30T10:55:38Z 348.00 2012-03-30T10:55:40Z 348.40 2012-03-30T10:55:40Z 348.40 2012-03-30T10:55:42Z 348.40 2012-03-30T10:55:47Z 348.80 2012-03-30T10:55:50Z 349.20 2012-03-30T10:55:52Z 349.80 2012-03-30T10:55:52Z 350.60 2012-03-30T10:55:54Z 350.60 2012-03-30T10:55:59Z 351.00 2012-03-30T10:56:04Z 351.40 2012-03-30T10:56:04Z 351.80 2012-03-30T10:56:06Z 352.60 2012-03-30T10:56:08Z 352.60 2012-03-30T10:56:15Z 353.00 2012-03-30T10:56:20Z 353.40 2012-03-30T10:56:20Z 354.20 2012-03-30T10:56:22Z 354.60 2012-03-30T10:56:23Z 354.60 2012-03-30T10:56:27Z 355.00 2012-03-30T10:56:32Z 355.40 2012-03-30T10:56:32Z 355.80 2012-03-30T10:56:34Z 356.20 2012-03-30T10:56:34Z 356.80 2012-03-30T10:56:36Z 356.80 2012-03-30T10:56:37Z 356.80 2012-03-30T10:56:43Z 356.80 2012-03-30T10:56:44Z 356.80 2012-03-30T10:56:51Z 357.20 2012-03-30T10:56:53Z 357.60 2012-03-30T10:56:55Z 358.00 2012-03-30T10:56:55Z 358.40 2012-03-30T10:56:57Z 358.80 2012-03-30T10:56:58Z 358.80 2012-03-30T10:56:58Z 358.80 2012-03-30T10:57:05Z 358.80 2012-03-30T10:57:09Z 359.40 2012-03-30T10:57:14Z 360.20 2012-03-30T10:57:14Z 361.00 2012-03-30T10:57:16Z 361.00 2012-03-30T10:57:23Z 361.00 2012-03-30T10:57:28Z 361.00 2012-03-30T10:57:33Z 361.40 2012-03-30T10:57:35Z 361.80 2012-03-30T10:57:37Z 362.20 2012-03-30T10:57:37Z 363.00 2012-03-30T10:57:40Z 363.00 2012-03-30T10:57:44Z 363.00 2012-03-30T10:57:49Z 363.00 2012-03-30T10:57:54Z 363.00 2012-03-30T10:57:56Z 363.00 2012-03-30T10:57:58Z 363.40 2012-03-30T10:57:59Z 363.80 2012-03-30T10:57:59Z 364.20 2012-03-30T10:58:01Z 364.60 2012-03-30T10:58:01Z 365.20 2012-03-30T10:58:03Z 365.20 2012-03-30T10:58:06Z 365.20 2012-03-30T10:58:13Z 365.60 2012-03-30T10:58:17Z 366.00 2012-03-30T10:58:18Z 366.40 2012-03-30T10:58:20Z 366.80 2012-03-30T10:58:20Z 367.20 2012-03-30T10:58:22Z 367.20 2012-03-30T10:58:24Z 367.20 2012-03-30T10:58:31Z 367.60 2012-03-30T10:58:34Z 368.00 2012-03-30T10:58:34Z 368.60 2012-03-30T10:58:36Z 369.40 2012-03-30T10:58:38Z 369.40 2012-03-30T10:58:43Z 369.40 2012-03-30T10:58:48Z 370.20 2012-03-30T10:58:50Z 370.60 2012-03-30T10:58:52Z 371.20 2012-03-30T10:58:53Z 371.60 2012-03-30T10:58:53Z 371.60 2012-03-30T10:58:55Z 371.60 2012-03-30T10:59:02Z 372.00 2012-03-30T10:59:04Z 372.40 2012-03-30T10:59:04Z 372.80 2012-03-30T10:59:06Z 373.20 2012-03-30T10:59:07Z 373.60 2012-03-30T10:59:07Z 373.60 2012-03-30T10:59:12Z 373.60 2012-03-30T10:59:18Z 374.00 2012-03-30T10:59:21Z 374.40 2012-03-30T10:59:23Z 374.80 2012-03-30T10:59:23Z 375.20 2012-03-30T10:59:25Z 375.80 2012-03-30T10:59:25Z 375.80 2012-03-30T10:59:30Z 375.80 2012-03-30T10:59:32Z 376.20 2012-03-30T10:59:33Z 377.00 2012-03-30T10:59:35Z 377.60 2012-03-30T10:59:37Z 378.00 2012-03-30T10:59:37Z 378.00 2012-03-30T10:59:40Z 378.00 2012-03-30T10:59:46Z 378.40 2012-03-30T10:59:51Z 378.80 2012-03-30T10:59:53Z 379.20 2012-03-30T10:59:54Z 380.00 2012-03-30T10:59:56Z 380.00 2012-03-30T11:00:01Z 380.40 2012-03-30T11:00:05Z 380.80 2012-03-30T11:00:06Z 381.60 2012-03-30T11:00:08Z 382.00 2012-03-30T11:00:08Z 382.00 2012-03-30T11:00:12Z 382.00 2012-03-30T11:00:17Z 382.60 2012-03-30T11:00:19Z 383.40 2012-03-30T11:00:22Z 383.80 2012-03-30T11:00:22Z 384.20 2012-03-30T11:00:24Z 384.20 2012-03-30T11:00:29Z 384.60 2012-03-30T11:00:36Z 385.40 2012-03-30T11:00:38Z 386.20 2012-03-30T11:00:40Z 386.20 2012-03-30T11:00:43Z 386.20 2012-03-30T11:00:50Z 386.80 2012-03-30T11:00:52Z 387.20 2012-03-30T11:00:54Z 387.60 2012-03-30T11:00:55Z 388.00 2012-03-30T11:00:55Z 388.40 2012-03-30T11:00:57Z 388.40 2012-03-30T11:01:00Z 388.40 2012-03-30T11:01:06Z 388.80 2012-03-30T11:01:07Z 389.20 2012-03-30T11:01:09Z 389.80 2012-03-30T11:01:09Z 390.20 2012-03-30T11:01:11Z 390.60 2012-03-30T11:01:11Z 390.60 2012-03-30T11:01:13Z 390.60 2012-03-30T11:01:20Z 390.60 2012-03-30T11:01:25Z 390.60 2012-03-30T11:01:28Z 391.00 2012-03-30T11:01:28Z 391.40 2012-03-30T11:01:30Z 392.20 2012-03-30T11:01:32Z 392.60 2012-03-30T11:01:32Z 392.60 2012-03-30T11:01:37Z 392.60 2012-03-30T11:01:42Z 392.60 2012-03-30T11:01:44Z 392.60 2012-03-30T11:01:46Z 392.60 2012-03-30T11:01:51Z 393.00 2012-03-30T11:01:54Z 393.40 2012-03-30T11:01:56Z 393.80 2012-03-30T11:01:56Z 394.20 2012-03-30T11:01:58Z 394.60 2012-03-30T11:01:58Z 394.60 2012-03-30T11:02:00Z 394.60 2012-03-30T11:02:01Z 394.60 2012-03-30T11:02:05Z 395.00 2012-03-30T11:02:12Z 395.40 2012-03-30T11:02:14Z 395.80 2012-03-30T11:02:14Z 396.20 2012-03-30T11:02:15Z 396.60 2012-03-30T11:02:17Z 396.60 2012-03-30T11:02:22Z 397.00 2012-03-30T11:02:28Z 397.40 2012-03-30T11:02:29Z 397.80 2012-03-30T11:02:29Z 398.20 2012-03-30T11:02:31Z 398.60 2012-03-30T11:02:31Z 398.60 2012-03-30T11:02:33Z 398.60 2012-03-30T11:02:35Z 398.60 2012-03-30T11:02:36Z 399.00 2012-03-30T11:02:40Z 399.40 2012-03-30T11:02:42Z 399.80 2012-03-30T11:02:43Z 400.20 2012-03-30T11:02:43Z 400.60 2012-03-30T11:02:45Z 400.60 2012-03-30T11:02:47Z 400.60 2012-03-30T11:02:54Z 401.20 2012-03-30T11:02:57Z 401.60 2012-03-30T11:02:57Z 402.40 2012-03-30T11:02:59Z 402.80 2012-03-30T11:03:01Z 402.80 2012-03-30T11:03:06Z 403.20 2012-03-30T11:03:11Z 403.60 2012-03-30T11:03:13Z 404.00 2012-03-30T11:03:13Z 404.40 2012-03-30T11:03:15Z 405.00 2012-03-30T11:03:16Z 405.00 2012-03-30T11:03:18Z 405.00 2012-03-30T11:03:25Z 405.40 2012-03-30T11:03:27Z 405.80 2012-03-30T11:03:29Z 406.20 2012-03-30T11:03:30Z 407.00 2012-03-30T11:03:32Z 407.00 2012-03-30T11:03:32Z 407.00 2012-03-30T11:03:34Z 407.00 2012-03-30T11:03:37Z 407.00 2012-03-30T11:03:41Z 407.00 2012-03-30T11:03:44Z 407.00 2012-03-30T11:03:48Z 407.40 2012-03-30T11:03:51Z 408.20 2012-03-30T11:03:53Z 408.60 2012-03-30T11:03:55Z 409.00 2012-03-30T11:03:55Z 409.00 2012-03-30T11:04:00Z 409.00 2012-03-30T11:04:05Z 409.00 2012-03-30T11:04:07Z 409.00 2012-03-30T11:04:12Z 409.60 2012-03-30T11:04:12Z 410.00 2012-03-30T11:04:14Z 410.80 2012-03-30T11:04:14Z 411.20 2012-03-30T11:04:16Z 411.20 2012-03-30T11:04:19Z 411.20 2012-03-30T11:04:24Z 411.60 2012-03-30T11:04:28Z 412.00 2012-03-30T11:04:28Z 412.60 2012-03-30T11:04:30Z 413.00 2012-03-30T11:04:31Z 413.40 2012-03-30T11:04:31Z 413.40 2012-03-30T11:04:38Z 413.80 2012-03-30T11:04:43Z 414.20 2012-03-30T11:04:45Z 414.60 2012-03-30T11:04:45Z 415.00 2012-03-30T11:04:47Z 415.40 2012-03-30T11:04:47Z 415.40 2012-03-30T11:04:49Z 415.40 2012-03-30T11:04:57Z 415.40 2012-03-30T11:04:59Z 415.80 2012-03-30T11:05:01Z 416.20 2012-03-30T11:05:01Z 416.60 2012-03-30T11:05:03Z 417.00 2012-03-30T11:05:04Z 417.40 2012-03-30T11:05:04Z 417.40 2012-03-30T11:05:10Z 417.80 2012-03-30T11:05:13Z 418.20 2012-03-30T11:05:15Z 418.60 2012-03-30T11:05:15Z 419.20 2012-03-30T11:05:17Z 419.60 2012-03-30T11:05:18Z 419.60 2012-03-30T11:05:20Z 419.60 2012-03-30T11:05:24Z 419.60 2012-03-30T11:05:25Z 419.60 2012-03-30T11:05:27Z 420.40 2012-03-30T11:05:29Z 420.80 2012-03-30T11:05:29Z 421.20 2012-03-30T11:05:30Z 421.60 2012-03-30T11:05:32Z 421.60 2012-03-30T11:05:36Z 421.60 2012-03-30T11:05:41Z 422.00 2012-03-30T11:05:44Z 422.40 2012-03-30T11:05:46Z 423.20 2012-03-30T11:05:48Z 423.60 2012-03-30T11:05:48Z 423.60 2012-03-30T11:05:50Z 423.60 2012-03-30T11:05:55Z 424.00 2012-03-30T11:05:58Z 424.40 2012-03-30T11:06:00Z 424.80 2012-03-30T11:06:00Z 425.40 2012-03-30T11:06:02Z 425.80 2012-03-30T11:06:02Z 425.80 2012-03-30T11:06:09Z 425.80 2012-03-30T11:06:11Z 425.80 2012-03-30T11:06:14Z 426.20 2012-03-30T11:06:16Z 427.00 2012-03-30T11:06:17Z 427.80 2012-03-30T11:06:19Z 427.80 2012-03-30T11:06:21Z 427.80 2012-03-30T11:06:23Z 427.80 2012-03-30T11:06:26Z 428.20 2012-03-30T11:06:28Z 429.00 2012-03-30T11:06:30Z 429.40 2012-03-30T11:06:31Z 429.80 2012-03-30T11:06:33Z 429.80 2012-03-30T11:06:37Z 429.80 2012-03-30T11:06:42Z 429.80 2012-03-30T11:06:45Z 429.80 2012-03-30T11:06:45Z 430.60 2012-03-30T11:06:47Z 431.00 2012-03-30T11:06:49Z 431.40 2012-03-30T11:06:49Z 431.80 2012-03-30T11:06:51Z 431.80 2012-03-30T11:06:52Z 431.80 2012-03-30T11:06:56Z 431.80 2012-03-30T11:06:58Z 432.40 2012-03-30T11:06:59Z 432.80 2012-03-30T11:07:01Z 433.20 2012-03-30T11:07:01Z 433.60 2012-03-30T11:07:03Z 434.00 2012-03-30T11:07:03Z 434.00 2012-03-30T11:07:10Z 434.40 2012-03-30T11:07:15Z 435.20 2012-03-30T11:07:17Z 435.60 2012-03-30T11:07:17Z 436.00 2012-03-30T11:07:18Z 436.00 2012-03-30T11:07:22Z 436.00 2012-03-30T11:07:24Z 436.00 2012-03-30T11:07:25Z 436.40 2012-03-30T11:07:31Z 437.20 2012-03-30T11:07:32Z 437.80 2012-03-30T11:07:34Z 438.20 2012-03-30T11:07:34Z 438.20 2012-03-30T11:07:38Z 438.20 2012-03-30T11:07:46Z 438.60 2012-03-30T11:07:48Z 439.00 2012-03-30T11:07:48Z 439.40 2012-03-30T11:07:50Z 439.80 2012-03-30T11:07:50Z 440.20 2012-03-30T11:07:52Z 440.20 2012-03-30T11:07:57Z 440.60 2012-03-30T11:08:02Z 441.20 2012-03-30T11:08:04Z 441.60 2012-03-30T11:08:04Z 442.00 2012-03-30T11:08:05Z 442.40 2012-03-30T11:08:07Z 442.40 2012-03-30T11:08:09Z 442.40 2012-03-30T11:08:16Z 443.60 2012-03-30T11:08:18Z 444.00 2012-03-30T11:08:19Z 444.40 2012-03-30T11:08:21Z 444.40 2012-03-30T11:08:21Z 444.40 2012-03-30T11:08:28Z 444.40 2012-03-30T11:08:33Z 444.40 2012-03-30T11:08:33Z 444.80 2012-03-30T11:08:35Z 445.20 2012-03-30T11:08:35Z 445.60 2012-03-30T11:08:37Z 446.20 2012-03-30T11:08:37Z 446.60 2012-03-30T11:08:39Z 446.60 2012-03-30T11:08:44Z 446.60 2012-03-30T11:08:46Z 446.60 2012-03-30T11:08:47Z 447.00 2012-03-30T11:08:49Z 447.40 2012-03-30T11:08:51Z 447.80 2012-03-30T11:08:51Z 448.20 2012-03-30T11:08:53Z 448.60 2012-03-30T11:08:54Z 448.60 2012-03-30T11:09:01Z 448.60 2012-03-30T11:09:06Z 449.00 2012-03-30T11:09:08Z 449.40 2012-03-30T11:09:08Z 449.80 2012-03-30T11:09:10Z 450.80 2012-03-30T11:09:10Z 450.80 2012-03-30T11:09:12Z 450.80 2012-03-30T11:09:19Z 451.20 2012-03-30T11:09:24Z 452.00 2012-03-30T11:09:26Z 452.60 2012-03-30T11:09:27Z 453.00 2012-03-30T11:09:29Z 453.00 2012-03-30T11:09:31Z 453.00 2012-03-30T11:09:34Z 453.00 2012-03-30T11:09:36Z 453.00 2012-03-30T11:09:40Z 453.40 2012-03-30T11:09:41Z 453.80 2012-03-30T11:09:41Z 454.20 2012-03-30T11:09:43Z 454.60 2012-03-30T11:09:43Z 455.00 2012-03-30T11:09:45Z 455.00 2012-03-30T11:09:48Z 455.00 2012-03-30T11:09:54Z 455.40 2012-03-30T11:09:55Z 455.80 2012-03-30T11:09:57Z 456.20 2012-03-30T11:09:57Z 456.60 2012-03-30T11:09:59Z 457.00 2012-03-30T11:09:59Z 457.00 2012-03-30T11:10:02Z 457.00 2012-03-30T11:10:04Z 457.00 2012-03-30T11:10:07Z 457.00 2012-03-30T11:10:09Z 457.40 2012-03-30T11:10:11Z 457.80 2012-03-30T11:10:11Z 458.20 2012-03-30T11:10:13Z 458.80 2012-03-30T11:10:13Z 459.20 2012-03-30T11:10:14Z 459.20 2012-03-30T11:10:21Z 459.60 2012-03-30T11:10:25Z 460.40 2012-03-30T11:10:28Z 460.80 2012-03-30T11:10:28Z 461.20 2012-03-30T11:10:30Z 461.20 2012-03-30T11:10:32Z 461.20 2012-03-30T11:10:39Z 462.00 2012-03-30T11:10:42Z 462.60 2012-03-30T11:10:42Z 463.00 2012-03-30T11:10:44Z 463.40 2012-03-30T11:10:44Z 463.40 2012-03-30T11:10:46Z 463.40 2012-03-30T11:10:51Z 463.80 2012-03-30T11:10:56Z 464.20 2012-03-30T11:10:56Z 464.60 2012-03-30T11:10:58Z 465.00 2012-03-30T11:10:58Z 465.40 2012-03-30T11:11:00Z 465.40 2012-03-30T11:11:00Z 465.40 2012-03-30T11:11:03Z 465.40 2012-03-30T11:11:08Z 465.80 2012-03-30T11:11:10Z 466.60 2012-03-30T11:11:12Z 467.00 2012-03-30T11:11:12Z 467.60 2012-03-30T11:11:14Z 467.60 2012-03-30T11:11:14Z 467.60 2012-03-30T11:11:17Z 467.60 2012-03-30T11:11:19Z 467.60 2012-03-30T11:11:21Z 468.00 2012-03-30T11:11:26Z 468.40 2012-03-30T11:11:26Z 468.80 2012-03-30T11:11:28Z 469.20 2012-03-30T11:11:29Z 469.80 2012-03-30T11:11:29Z 469.80 2012-03-30T11:11:35Z 469.80 2012-03-30T11:11:42Z 470.20 2012-03-30T11:11:43Z 470.60 2012-03-30T11:11:43Z 471.00 2012-03-30T11:11:45Z 471.40 2012-03-30T11:11:45Z 471.80 2012-03-30T11:11:47Z 471.80 2012-03-30T11:11:48Z 471.80 2012-03-30T11:11:54Z 471.80 2012-03-30T11:11:59Z 472.20 2012-03-30T11:11:59Z 472.60 2012-03-30T11:12:01Z 473.00 2012-03-30T11:12:01Z 473.40 2012-03-30T11:12:02Z 473.80 2012-03-30T11:12:04Z 473.80 2012-03-30T11:12:06Z 473.80 2012-03-30T11:12:06Z 473.80 2012-03-30T11:12:09Z 474.20 2012-03-30T11:12:13Z 474.60 2012-03-30T11:12:15Z 475.00 2012-03-30T11:12:16Z 475.40 2012-03-30T11:12:16Z 475.80 2012-03-30T11:12:18Z 475.80 2012-03-30T11:12:18Z 475.80 2012-03-30T11:12:25Z 476.40 2012-03-30T11:12:29Z 476.80 2012-03-30T11:12:30Z 477.20 2012-03-30T11:12:30Z 477.60 2012-03-30T11:12:32Z 478.00 2012-03-30T11:12:32Z 478.00 2012-03-30T11:12:37Z 478.00 2012-03-30T11:12:44Z 478.40 2012-03-30T11:12:46Z 478.80 2012-03-30T11:12:46Z 479.20 2012-03-30T11:12:48Z 479.80 2012-03-30T11:12:48Z 480.20 2012-03-30T11:12:49Z 480.20 2012-03-30T11:12:55Z 480.60 2012-03-30T11:13:00Z 481.00 2012-03-30T11:13:00Z 481.40 2012-03-30T11:13:02Z 482.00 2012-03-30T11:13:02Z 482.40 2012-03-30T11:13:03Z 482.40 2012-03-30T11:13:05Z 482.40 2012-03-30T11:13:12Z 482.40 2012-03-30T11:13:17Z 483.20 2012-03-30T11:13:19Z 483.60 2012-03-30T11:13:19Z 484.00 2012-03-30T11:13:21Z 484.40 2012-03-30T11:13:21Z 484.40 2012-03-30T11:13:23Z 484.40 2012-03-30T11:13:28Z 484.80 2012-03-30T11:13:35Z 485.20 2012-03-30T11:13:35Z 485.60 2012-03-30T11:13:36Z 486.20 2012-03-30T11:13:38Z 486.60 2012-03-30T11:13:38Z 486.60 2012-03-30T11:13:40Z 486.60 2012-03-30T11:13:47Z 487.00 2012-03-30T11:13:52Z 487.80 2012-03-30T11:13:54Z 488.20 2012-03-30T11:13:54Z 488.60 2012-03-30T11:13:56Z 488.60 2012-03-30T11:13:59Z 488.60 2012-03-30T11:14:04Z 489.00 2012-03-30T11:14:08Z 489.40 2012-03-30T11:14:08Z 489.80 2012-03-30T11:14:10Z 490.20 2012-03-30T11:14:11Z 490.60 2012-03-30T11:14:11Z 490.60 2012-03-30T11:14:22Z 491.00 2012-03-30T11:14:27Z 491.40 2012-03-30T11:14:27Z 491.80 2012-03-30T11:14:29Z 492.20 2012-03-30T11:14:29Z 492.60 2012-03-30T11:14:30Z 492.60 2012-03-30T11:14:34Z 492.60 2012-03-30T11:14:41Z 493.00 2012-03-30T11:14:41Z 493.40 2012-03-30T11:14:43Z 493.80 2012-03-30T11:14:43Z 494.20 2012-03-30T11:14:44Z 494.60 2012-03-30T11:14:46Z 494.60 2012-03-30T11:14:51Z 494.60 2012-03-30T11:14:58Z 495.20 2012-03-30T11:15:00Z 495.60 2012-03-30T11:15:02Z 496.00 2012-03-30T11:15:02Z 496.80 2012-03-30T11:15:05Z 496.80 2012-03-30T11:15:11Z 497.20 2012-03-30T11:15:16Z 497.60 2012-03-30T11:15:16Z 498.00 2012-03-30T11:15:18Z 498.40 2012-03-30T11:15:19Z 498.80 2012-03-30T11:15:19Z 498.80 2012-03-30T11:15:21Z 498.80 2012-03-30T11:15:26Z 498.80 2012-03-30T11:15:28Z 498.80 2012-03-30T11:15:30Z 499.20 2012-03-30T11:15:33Z 499.60 2012-03-30T11:15:33Z 500.00 2012-03-30T11:15:35Z 500.40 2012-03-30T11:15:35Z 500.80 2012-03-30T11:15:37Z 500.80 2012-03-30T11:15:42Z 500.80 2012-03-30T11:15:47Z 501.20 2012-03-30T11:15:49Z 501.60 2012-03-30T11:15:49Z 502.00 2012-03-30T11:15:51Z 502.80 2012-03-30T11:15:52Z 502.80 2012-03-30T11:15:56Z 502.80 2012-03-30T11:15:56Z 502.80 2012-03-30T11:15:59Z 502.80 2012-03-30T11:16:01Z 502.80 2012-03-30T11:16:03Z 502.80 2012-03-30T11:16:05Z 503.40 2012-03-30T11:16:06Z 503.80 2012-03-30T11:16:06Z 504.20 2012-03-30T11:16:08Z 504.60 2012-03-30T11:16:08Z 505.00 2012-03-30T11:16:10Z 505.00 2012-03-30T11:16:10Z 505.00 2012-03-30T11:16:15Z 505.00 2012-03-30T11:16:17Z 505.40 2012-03-30T11:16:17Z 505.80 2012-03-30T11:16:18Z 506.20 2012-03-30T11:16:20Z 506.60 2012-03-30T11:16:20Z 507.00 2012-03-30T11:16:22Z 507.00 2012-03-30T11:16:27Z 507.00 2012-03-30T11:16:31Z 507.00 2012-03-30T11:16:32Z 507.80 2012-03-30T11:16:34Z 508.20 2012-03-30T11:16:36Z 508.80 2012-03-30T11:16:36Z 509.20 2012-03-30T11:16:38Z 509.20 2012-03-30T11:16:43Z 509.20 2012-03-30T11:16:48Z 509.60 2012-03-30T11:16:53Z 510.00 2012-03-30T11:16:53Z 510.40 2012-03-30T11:16:55Z 510.80 2012-03-30T11:16:55Z 511.20 2012-03-30T11:16:57Z 511.20 2012-03-30T11:16:59Z 511.20 2012-03-30T11:17:02Z 511.60 2012-03-30T11:17:02Z 512.00 2012-03-30T11:17:04Z 512.40 2012-03-30T11:17:04Z 512.80 2012-03-30T11:17:05Z 513.20 2012-03-30T11:17:07Z 513.20 2012-03-30T11:17:09Z 513.20 2012-03-30T11:17:14Z 513.60 2012-03-30T11:17:19Z 514.00 2012-03-30T11:17:21Z 514.40 2012-03-30T11:17:21Z 515.20 2012-03-30T11:17:23Z 515.20 2012-03-30T11:17:28Z 515.20 2012-03-30T11:17:30Z 515.20 2012-03-30T11:17:32Z 515.20 2012-03-30T11:17:33Z 515.60 2012-03-30T11:17:35Z 516.00 2012-03-30T11:17:35Z 516.60 2012-03-30T11:17:37Z 517.40 2012-03-30T11:17:39Z 517.40 2012-03-30T11:17:44Z 517.80 2012-03-30T11:17:49Z 518.20 2012-03-30T11:17:49Z 518.60 2012-03-30T11:17:51Z 519.00 2012-03-30T11:17:51Z 519.40 2012-03-30T11:17:53Z 519.40 2012-03-30T11:17:58Z 519.80 2012-03-30T11:18:03Z 520.20 2012-03-30T11:18:05Z 520.60 2012-03-30T11:18:05Z 521.00 2012-03-30T11:18:06Z 521.40 2012-03-30T11:18:08Z 521.40 2012-03-30T11:18:08Z 521.40 2012-03-30T11:18:12Z 521.40 2012-03-30T11:18:15Z 521.80 2012-03-30T11:18:17Z 522.20 2012-03-30T11:18:17Z 522.60 2012-03-30T11:18:19Z 523.00 2012-03-30T11:18:19Z 523.40 2012-03-30T11:18:20Z 523.40 2012-03-30T11:18:27Z 523.80 2012-03-30T11:18:31Z 524.20 2012-03-30T11:18:31Z 524.60 2012-03-30T11:18:33Z 525.20 2012-03-30T11:18:34Z 525.60 2012-03-30T11:18:34Z 525.60 2012-03-30T11:18:38Z 526.00 2012-03-30T11:18:45Z 526.40 2012-03-30T11:18:45Z 526.80 2012-03-30T11:18:47Z 527.20 2012-03-30T11:18:48Z 527.60 2012-03-30T11:18:48Z 527.60 2012-03-30T11:18:50Z 527.60 2012-03-30T11:18:57Z 528.00 2012-03-30T11:18:59Z 528.40 2012-03-30T11:18:59Z 528.80 2012-03-30T11:19:00Z 529.20 2012-03-30T11:19:02Z 529.60 2012-03-30T11:19:02Z 529.60 2012-03-30T11:19:09Z 530.00 2012-03-30T11:19:13Z 530.80 2012-03-30T11:19:16Z 531.20 2012-03-30T11:19:16Z 531.60 2012-03-30T11:19:18Z 531.60 2012-03-30T11:19:21Z 531.60 2012-03-30T11:19:28Z 532.00 2012-03-30T11:19:28Z 532.40 2012-03-30T11:19:30Z 532.80 2012-03-30T11:19:30Z 533.40 2012-03-30T11:19:32Z 533.80 2012-03-30T11:19:32Z 533.80 2012-03-30T11:19:34Z 533.80 2012-03-30T11:19:39Z 533.80 2012-03-30T11:19:44Z 533.80 2012-03-30T11:19:46Z 533.80 2012-03-30T11:19:49Z 533.80 2012-03-30T11:19:56Z 534.20 2012-03-30T11:20:00Z 534.60 2012-03-30T11:20:00Z 535.00 2012-03-30T11:20:01Z 535.40 2012-03-30T11:20:03Z 535.80 2012-03-30T11:20:03Z 535.80 2012-03-30T11:20:07Z 535.80 2012-03-30T11:20:08Z 535.80 2012-03-30T11:20:14Z 535.80 2012-03-30T11:20:19Z 535.80 2012-03-30T11:20:26Z 535.80 2012-03-30T11:20:26Z 535.80 2012-03-30T11:20:28Z 535.80 2012-03-30T11:20:29Z 535.80 2012-03-30T11:20:33Z 535.80 2012-03-30T11:20:36Z 535.80 2012-03-30T11:20:38Z 535.80 2012-03-30T11:20:42Z 535.80 2012-03-30T11:20:47Z 536.20 2012-03-30T11:20:54Z 536.60 2012-03-30T11:20:55Z 537.00 2012-03-30T11:20:57Z 537.40 2012-03-30T11:20:57Z 537.80 2012-03-30T11:20:59Z 537.80 2012-03-30T11:21:06Z 537.80 2012-03-30T11:21:11Z 537.80 2012-03-30T11:21:15Z 537.80 2012-03-30T11:21:20Z 537.80 2012-03-30T11:21:25Z 537.80 2012-03-30T11:21:32Z 537.80 2012-03-30T11:21:34Z 537.80 2012-03-30T11:21:36Z 538.20 2012-03-30T11:21:37Z 538.60 2012-03-30T11:21:37Z 539.00 2012-03-30T11:21:39Z 539.40 2012-03-30T11:21:39Z 539.80 2012-03-30T11:21:41Z 539.80 2012-03-30T11:21:41Z 539.80 2012-03-30T11:21:46Z 539.80 2012-03-30T11:21:53Z 539.80 2012-03-30T11:22:00Z 539.80 2012-03-30T11:22:05Z 539.80 2012-03-30T11:22:10Z 539.80 2012-03-30T11:22:14Z 539.80 2012-03-30T11:22:17Z 539.80 2012-03-30T11:22:21Z 539.80 2012-03-30T11:22:21Z 540.20 2012-03-30T11:22:24Z 540.60 2012-03-30T11:22:26Z 541.00 2012-03-30T11:22:26Z 541.40 2012-03-30T11:22:28Z 542.00 2012-03-30T11:22:28Z 542.00 2012-03-30T11:22:33Z 542.00 2012-03-30T11:22:35Z 542.00 2012-03-30T11:22:38Z 542.00 2012-03-30T11:22:42Z 542.40 2012-03-30T11:22:43Z 543.20 2012-03-30T11:22:45Z 543.60 2012-03-30T11:22:45Z 544.00 2012-03-30T11:22:47Z 544.00 2012-03-30T11:22:49Z 544.00 2012-03-30T11:22:54Z 544.40 2012-03-30T11:22:59Z 544.80 2012-03-30T11:22:59Z 545.40 2012-03-30T11:23:01Z 545.80 2012-03-30T11:23:01Z 546.20 2012-03-30T11:23:03Z 546.20 2012-03-30T11:23:11Z 546.20 2012-03-30T11:23:13Z 546.60 2012-03-30T11:23:15Z 547.00 2012-03-30T11:23:15Z 547.40 2012-03-30T11:23:17Z 548.00 2012-03-30T11:23:18Z 548.40 2012-03-30T11:23:18Z 548.40 2012-03-30T11:23:24Z 548.40 2012-03-30T11:23:29Z 548.80 2012-03-30T11:23:32Z 549.20 2012-03-30T11:23:32Z 549.60 2012-03-30T11:23:34Z 550.40 2012-03-30T11:23:34Z 550.40 2012-03-30T11:23:36Z 550.40 2012-03-30T11:23:43Z 550.80 2012-03-30T11:23:50Z 551.20 2012-03-30T11:23:50Z 551.80 2012-03-30T11:23:51Z 552.20 2012-03-30T11:23:53Z 552.60 2012-03-30T11:23:53Z 552.60 2012-03-30T11:23:55Z 552.60 2012-03-30T11:24:02Z 552.60 2012-03-30T11:24:07Z 553.00 2012-03-30T11:24:09Z 553.40 2012-03-30T11:24:11Z 553.80 2012-03-30T11:24:12Z 554.20 2012-03-30T11:24:12Z 554.60 2012-03-30T11:24:14Z 554.60 2012-03-30T11:24:18Z 554.60 2012-03-30T11:24:23Z 555.00 2012-03-30T11:24:30Z 556.20 2012-03-30T11:24:33Z 556.80 2012-03-30T11:24:35Z 556.80 2012-03-30T11:24:35Z 556.80 2012-03-30T11:24:42Z 557.20 2012-03-30T11:24:45Z 557.60 2012-03-30T11:24:47Z 558.00 2012-03-30T11:24:47Z 558.80 2012-03-30T11:24:49Z 558.80 2012-03-30T11:24:54Z 558.80 2012-03-30T11:24:56Z 559.20 2012-03-30T11:24:58Z 559.60 2012-03-30T11:24:59Z 560.00 2012-03-30T11:24:59Z 560.40 2012-03-30T11:25:01Z 560.80 2012-03-30T11:25:01Z 560.80 2012-03-30T11:25:05Z 560.80 2012-03-30T11:25:08Z 561.20 2012-03-30T11:25:10Z 561.60 2012-03-30T11:25:10Z 562.00 2012-03-30T11:25:12Z 563.00 2012-03-30T11:25:13Z 563.00 2012-03-30T11:25:17Z 563.40 2012-03-30T11:25:20Z 563.80 2012-03-30T11:25:22Z 564.20 2012-03-30T11:25:22Z 564.60 2012-03-30T11:25:24Z 565.00 2012-03-30T11:25:24Z 565.00 2012-03-30T11:25:29Z 565.00 2012-03-30T11:25:34Z 565.00 2012-03-30T11:25:36Z 565.00 2012-03-30T11:25:38Z 565.00 2012-03-30T11:25:41Z 565.40 2012-03-30T11:25:46Z 565.80 2012-03-30T11:25:46Z 566.20 2012-03-30T11:25:48Z 566.80 2012-03-30T11:25:48Z 567.20 2012-03-30T11:25:50Z 567.20 2012-03-30T11:25:50Z 567.60 2012-03-30T11:25:55Z 568.00 2012-03-30T11:25:55Z 568.40 2012-03-30T11:25:57Z 568.80 2012-03-30T11:25:57Z 569.20 2012-03-30T11:25:59Z 569.20 2012-03-30T11:26:04Z 569.60 2012-03-30T11:26:09Z 570.00 2012-03-30T11:26:09Z 570.40 2012-03-30T11:26:11Z 570.80 2012-03-30T11:26:11Z 571.20 2012-03-30T11:26:12Z 571.20 2012-03-30T11:26:21Z 571.20 2012-03-30T11:26:28Z 571.60 2012-03-30T11:26:30Z 572.20 2012-03-30T11:26:32Z 572.60 2012-03-30T11:26:33Z 573.00 2012-03-30T11:26:33Z 573.40 2012-03-30T11:26:35Z 573.40 2012-03-30T11:26:40Z 573.80 2012-03-30T11:26:44Z 574.20 2012-03-30T11:26:44Z 575.00 2012-03-30T11:26:47Z 575.40 2012-03-30T11:26:47Z 575.40 2012-03-30T11:26:54Z 575.80 2012-03-30T11:26:58Z 576.20 2012-03-30T11:27:00Z 576.60 2012-03-30T11:27:01Z 577.00 2012-03-30T11:27:01Z 577.40 2012-03-30T11:27:03Z 577.40 2012-03-30T11:27:08Z 577.40 2012-03-30T11:27:12Z 577.80 2012-03-30T11:27:15Z 578.20 2012-03-30T11:27:15Z 578.60 2012-03-30T11:27:17Z 579.40 2012-03-30T11:27:19Z 579.40 2012-03-30T11:27:24Z 580.40 2012-03-30T11:27:27Z 580.80 2012-03-30T11:27:29Z 581.60 2012-03-30T11:27:31Z 581.60 2012-03-30T11:27:31Z 581.60 2012-03-30T11:27:40Z 582.00 2012-03-30T11:27:41Z 582.40 2012-03-30T11:27:43Z 583.00 2012-03-30T11:27:43Z 583.40 2012-03-30T11:27:45Z 583.80 2012-03-30T11:27:45Z 583.80 2012-03-30T11:27:47Z 583.80 2012-03-30T11:27:54Z 584.20 2012-03-30T11:27:57Z 584.60 2012-03-30T11:27:57Z 585.00 2012-03-30T11:27:59Z 585.40 2012-03-30T11:27:59Z 585.80 2012-03-30T11:28:00Z 585.80 2012-03-30T11:28:02Z 585.80 2012-03-30T11:28:06Z 585.80 2012-03-30T11:28:06Z 586.20 2012-03-30T11:28:07Z 586.60 2012-03-30T11:28:09Z 587.00 2012-03-30T11:28:09Z 587.40 2012-03-30T11:28:11Z 587.80 2012-03-30T11:28:11Z 587.80 2012-03-30T11:28:16Z 588.20 2012-03-30T11:28:23Z 588.60 2012-03-30T11:28:23Z 589.00 2012-03-30T11:28:25Z 589.60 2012-03-30T11:28:25Z 590.00 2012-03-30T11:28:27Z 590.00 2012-03-30T11:28:30Z 590.00 2012-03-30T11:28:35Z 590.00 2012-03-30T11:28:35Z 590.40 2012-03-30T11:28:39Z 590.80 2012-03-30T11:28:39Z 591.20 2012-03-30T11:28:41Z 592.00 2012-03-30T11:28:42Z 592.00 2012-03-30T11:28:49Z 592.40 2012-03-30T11:28:53Z 592.80 2012-03-30T11:28:53Z 593.20 2012-03-30T11:28:54Z 593.60 2012-03-30T11:28:56Z 594.00 2012-03-30T11:28:56Z 594.00 2012-03-30T11:28:58Z 594.00 2012-03-30T11:29:00Z 594.00 2012-03-30T11:29:05Z 594.40 2012-03-30T11:29:07Z 594.80 2012-03-30T11:29:08Z 595.60 2012-03-30T11:29:10Z 596.00 2012-03-30T11:29:12Z 596.00 2012-03-30T11:29:17Z 596.40 2012-03-30T11:29:24Z 596.80 2012-03-30T11:29:24Z 597.40 2012-03-30T11:29:26Z 598.20 2012-03-30T11:29:28Z 598.20 2012-03-30T11:29:29Z 598.60 2012-03-30T11:29:36Z 599.40 2012-03-30T11:29:38Z 600.20 2012-03-30T11:29:40Z 600.20 2012-03-30T11:29:43Z 600.20 2012-03-30T11:29:48Z 600.60 2012-03-30T11:29:52Z 601.40 2012-03-30T11:29:54Z 602.20 2012-03-30T11:29:55Z 602.20 2012-03-30T11:29:59Z 602.20 2012-03-30T11:30:01Z 602.60 2012-03-30T11:30:04Z 603.00 2012-03-30T11:30:04Z 603.40 2012-03-30T11:30:06Z 603.80 2012-03-30T11:30:06Z 604.20 2012-03-30T11:30:08Z 604.20 2012-03-30T11:30:11Z 604.20 2012-03-30T11:30:13Z 604.20 2012-03-30T11:30:16Z 604.20 2012-03-30T11:30:18Z 605.00 2012-03-30T11:30:20Z 606.00 2012-03-30T11:30:20Z 606.40 2012-03-30T11:30:22Z 606.40 2012-03-30T11:30:29Z 606.80 2012-03-30T11:30:32Z 607.60 2012-03-30T11:30:34Z 608.00 2012-03-30T11:30:34Z 608.40 2012-03-30T11:30:35Z 608.40 2012-03-30T11:30:39Z 608.40 2012-03-30T11:30:44Z 608.80 2012-03-30T11:30:51Z 609.20 2012-03-30T11:30:51Z 609.60 2012-03-30T11:30:53Z 610.20 2012-03-30T11:30:53Z 610.60 2012-03-30T11:30:55Z 610.60 2012-03-30T11:30:55Z 610.60 2012-03-30T11:31:02Z 611.00 2012-03-30T11:31:05Z 611.40 2012-03-30T11:31:07Z 611.80 2012-03-30T11:31:07Z 612.20 2012-03-30T11:31:09Z 612.60 2012-03-30T11:31:10Z 612.60 2012-03-30T11:31:16Z 613.00 2012-03-30T11:31:23Z 613.40 2012-03-30T11:31:24Z 614.00 2012-03-30T11:31:24Z 614.40 2012-03-30T11:31:26Z 614.80 2012-03-30T11:31:26Z 614.80 2012-03-30T11:31:29Z 614.80 2012-03-30T11:31:35Z 615.20 2012-03-30T11:31:36Z 615.60 2012-03-30T11:31:38Z 616.00 2012-03-30T11:31:38Z 616.40 2012-03-30T11:31:40Z 616.80 2012-03-30T11:31:40Z 616.80 2012-03-30T11:31:47Z 617.20 2012-03-30T11:31:52Z 617.60 2012-03-30T11:31:54Z 618.00 2012-03-30T11:31:54Z 618.80 2012-03-30T11:31:57Z 618.80 2012-03-30T11:31:59Z 618.80 2012-03-30T11:32:03Z 618.80 2012-03-30T11:32:06Z 618.80 2012-03-30T11:32:11Z 619.20 2012-03-30T11:32:11Z 619.60 2012-03-30T11:32:13Z 620.00 2012-03-30T11:32:13Z 620.60 2012-03-30T11:32:15Z 621.00 2012-03-30T11:32:15Z 621.00 2012-03-30T11:32:20Z 621.40 2012-03-30T11:32:29Z 622.20 2012-03-30T11:32:30Z 622.60 2012-03-30T11:32:32Z 623.00 2012-03-30T11:32:32Z 623.00 2012-03-30T11:32:36Z 623.00 2012-03-30T11:32:41Z 623.40 2012-03-30T11:32:46Z 623.80 2012-03-30T11:32:48Z 624.60 2012-03-30T11:32:48Z 625.20 2012-03-30T11:32:50Z 625.20 2012-03-30T11:32:55Z 625.20 2012-03-30T11:33:00Z 625.60 2012-03-30T11:33:04Z 626.40 2012-03-30T11:33:05Z 626.80 2012-03-30T11:33:07Z 627.20 2012-03-30T11:33:07Z 627.20 2012-03-30T11:33:09Z 627.20 2012-03-30T11:33:14Z 628.00 2012-03-30T11:33:16Z 628.40 2012-03-30T11:33:18Z 629.00 2012-03-30T11:33:19Z 629.40 2012-03-30T11:33:19Z 629.40 2012-03-30T11:33:21Z 629.40 2012-03-30T11:33:26Z 629.40 2012-03-30T11:33:33Z 629.80 2012-03-30T11:33:35Z 630.20 2012-03-30T11:33:35Z 630.60 2012-03-30T11:33:37Z 631.00 2012-03-30T11:33:37Z 631.40 2012-03-30T11:33:38Z 631.40 2012-03-30T11:33:45Z 631.40 2012-03-30T11:33:51Z 631.40 2012-03-30T11:33:52Z 631.80 2012-03-30T11:33:54Z 632.20 2012-03-30T11:33:54Z 632.60 2012-03-30T11:33:56Z 633.00 2012-03-30T11:33:56Z 633.40 2012-03-30T11:33:58Z 633.40 2012-03-30T11:33:59Z 633.40 2012-03-30T11:34:03Z 633.40 2012-03-30T11:34:08Z 633.80 2012-03-30T11:34:15Z 634.40 2012-03-30T11:34:15Z 634.80 2012-03-30T11:34:17Z 635.20 2012-03-30T11:34:17Z 635.60 2012-03-30T11:34:18Z 635.60 2012-03-30T11:34:20Z 635.60 2012-03-30T11:34:27Z 636.00 2012-03-30T11:34:31Z 636.40 2012-03-30T11:34:31Z 637.20 2012-03-30T11:34:34Z 637.60 2012-03-30T11:34:34Z 637.60 2012-03-30T11:34:39Z 637.60 2012-03-30T11:34:46Z 638.00 2012-03-30T11:34:48Z 638.40 2012-03-30T11:34:48Z 639.00 2012-03-30T11:34:50Z 639.40 2012-03-30T11:34:50Z 639.80 2012-03-30T11:34:52Z 639.80 2012-03-30T11:34:55Z 639.80 2012-03-30T11:34:57Z 640.20 2012-03-30T11:35:02Z 640.60 2012-03-30T11:35:02Z 641.00 2012-03-30T11:35:04Z 641.40 2012-03-30T11:35:04Z 641.80 2012-03-30T11:35:06Z 641.80 2012-03-30T11:35:09Z 641.80 2012-03-30T11:35:16Z 641.80 2012-03-30T11:35:21Z 642.20 2012-03-30T11:35:25Z 642.60 2012-03-30T11:35:25Z 643.00 2012-03-30T11:35:26Z 643.40 2012-03-30T11:35:28Z 644.00 2012-03-30T11:35:28Z 644.00 2012-03-30T11:35:32Z 644.00 2012-03-30T11:35:37Z 644.40 2012-03-30T11:35:40Z 644.80 2012-03-30T11:35:42Z 645.60 2012-03-30T11:35:42Z 646.00 2012-03-30T11:35:44Z 646.00 2012-03-30T11:35:49Z 646.00 2012-03-30T11:35:49Z 646.40 2012-03-30T11:35:53Z 646.80 2012-03-30T11:35:54Z 647.20 2012-03-30T11:35:54Z 647.60 2012-03-30T11:35:56Z 648.00 2012-03-30T11:35:56Z 648.00 2012-03-30T11:35:58Z 648.00 2012-03-30T11:36:06Z 648.40 2012-03-30T11:36:10Z 648.80 2012-03-30T11:36:12Z 649.20 2012-03-30T11:36:12Z 649.60 2012-03-30T11:36:13Z 650.00 2012-03-30T11:36:15Z 650.00 2012-03-30T11:36:19Z 650.00 2012-03-30T11:36:20Z 650.00 2012-03-30T11:36:24Z 650.40 2012-03-30T11:36:26Z 650.80 2012-03-30T11:36:27Z 651.40 2012-03-30T11:36:29Z 651.80 2012-03-30T11:36:29Z 652.20 2012-03-30T11:36:31Z 652.20 2012-03-30T11:36:34Z 652.20 2012-03-30T11:36:38Z 652.60 2012-03-30T11:36:41Z 653.00 2012-03-30T11:36:41Z 653.60 2012-03-30T11:36:43Z 654.00 2012-03-30T11:36:43Z 654.40 2012-03-30T11:36:45Z 654.40 2012-03-30T11:36:50Z 654.80 2012-03-30T11:36:55Z 655.60 2012-03-30T11:36:57Z 656.00 2012-03-30T11:36:57Z 656.40 2012-03-30T11:36:59Z 656.40 2012-03-30T11:37:04Z 656.80 2012-03-30T11:37:09Z 657.20 2012-03-30T11:37:09Z 657.60 2012-03-30T11:37:11Z 658.00 2012-03-30T11:37:11Z 658.60 2012-03-30T11:37:13Z 658.60 2012-03-30T11:37:16Z 659.00 2012-03-30T11:37:21Z 659.80 2012-03-30T11:37:21Z 660.20 2012-03-30T11:37:23Z 660.60 2012-03-30T11:37:23Z 660.60 2012-03-30T11:37:28Z 660.60 2012-03-30T11:37:34Z 661.00 2012-03-30T11:37:37Z 661.40 2012-03-30T11:37:39Z 661.80 2012-03-30T11:37:39Z 662.20 2012-03-30T11:37:41Z 662.60 2012-03-30T11:37:42Z 662.60 2012-03-30T11:37:46Z 663.00 2012-03-30T11:37:49Z 663.40 2012-03-30T11:37:49Z 664.20 2012-03-30T11:37:51Z 664.60 2012-03-30T11:37:53Z 664.60 2012-03-30T11:37:56Z 664.60 2012-03-30T11:37:58Z 664.60 2012-03-30T11:38:05Z 665.20 2012-03-30T11:38:07Z 665.60 2012-03-30T11:38:07Z 666.00 2012-03-30T11:38:08Z 666.40 2012-03-30T11:38:10Z 666.80 2012-03-30T11:38:10Z 666.80 2012-03-30T11:38:12Z 666.80 2012-03-30T11:38:15Z 667.20 2012-03-30T11:38:22Z 667.60 2012-03-30T11:38:22Z 668.40 2012-03-30T11:38:24Z 668.80 2012-03-30T11:38:26Z 668.80 2012-03-30T11:38:28Z 668.80 2012-03-30T11:38:33Z 669.20 2012-03-30T11:38:38Z 669.60 2012-03-30T11:38:38Z 670.20 2012-03-30T11:38:40Z 670.60 2012-03-30T11:38:40Z 671.00 2012-03-30T11:38:42Z 671.00 2012-03-30T11:38:47Z 671.00 2012-03-30T11:38:47Z 671.00 2012-03-30T11:38:52Z 671.40 2012-03-30T11:38:54Z 671.80 2012-03-30T11:38:55Z 672.20 2012-03-30T11:38:57Z 672.80 2012-03-30T11:38:57Z 673.20 2012-03-30T11:38:59Z 673.20 2012-03-30T11:39:04Z 673.20 2012-03-30T11:39:09Z 674.00 2012-03-30T11:39:11Z 674.40 2012-03-30T11:39:11Z 675.00 2012-03-30T11:39:13Z 675.40 2012-03-30T11:39:13Z 675.40 2012-03-30T11:39:18Z 675.40 2012-03-30T11:39:23Z 675.80 2012-03-30T11:39:25Z 676.60 2012-03-30T11:39:25Z 677.00 2012-03-30T11:39:27Z 677.60 2012-03-30T11:39:27Z 677.60 2012-03-30T11:39:30Z 677.60 2012-03-30T11:39:35Z 678.00 2012-03-30T11:39:37Z 678.40 2012-03-30T11:39:37Z 678.80 2012-03-30T11:39:39Z 679.20 2012-03-30T11:39:39Z 679.60 2012-03-30T11:39:41Z 679.60 2012-03-30T11:39:41Z 679.60 2012-03-30T11:39:48Z 679.60 2012-03-30T11:39:51Z 680.00 2012-03-30T11:39:53Z 680.40 2012-03-30T11:39:53Z 680.80 2012-03-30T11:39:55Z 681.20 2012-03-30T11:39:55Z 681.80 2012-03-30T11:39:56Z 681.80 2012-03-30T11:40:09Z 682.20 2012-03-30T11:40:14Z 683.00 2012-03-30T11:40:14Z 683.80 2012-03-30T11:40:17Z 683.80 2012-03-30T11:40:21Z 684.20 2012-03-30T11:40:26Z 684.60 2012-03-30T11:40:28Z 685.00 2012-03-30T11:40:28Z 685.40 2012-03-30T11:40:29Z 685.80 2012-03-30T11:40:31Z 685.80 2012-03-30T11:40:36Z 686.20 2012-03-30T11:40:40Z 686.60 2012-03-30T11:40:42Z 687.00 2012-03-30T11:40:42Z 687.40 2012-03-30T11:40:43Z 687.80 2012-03-30T11:40:45Z 687.80 2012-03-30T11:40:47Z 687.80 2012-03-30T11:40:49Z 687.80 2012-03-30T11:40:54Z 688.20 2012-03-30T11:40:57Z 688.60 2012-03-30T11:40:57Z 689.20 2012-03-30T11:40:59Z 689.60 2012-03-30T11:40:59Z 690.00 2012-03-30T11:41:01Z 690.00 2012-03-30T11:41:06Z 690.00 2012-03-30T11:41:11Z 690.40 2012-03-30T11:41:13Z 690.80 2012-03-30T11:41:13Z 691.20 2012-03-30T11:41:15Z 691.60 2012-03-30T11:41:15Z 692.00 2012-03-30T11:41:17Z 692.00 2012-03-30T11:41:18Z 692.00 2012-03-30T11:41:23Z 692.00 2012-03-30T11:41:25Z 692.80 2012-03-30T11:41:27Z 693.20 2012-03-30T11:41:29Z 693.60 2012-03-30T11:41:29Z 694.00 2012-03-30T11:41:30Z 694.00 2012-03-30T11:41:32Z 694.00 2012-03-30T11:41:36Z 694.00 2012-03-30T11:41:43Z 694.40 2012-03-30T11:41:44Z 694.80 2012-03-30T11:41:46Z 695.20 2012-03-30T11:41:48Z 695.60 2012-03-30T11:41:48Z 696.00 2012-03-30T11:41:50Z 696.00 2012-03-30T11:41:57Z 696.00 2012-03-30T11:41:58Z 696.60 2012-03-30T11:42:00Z 697.00 2012-03-30T11:42:02Z 697.40 2012-03-30T11:42:02Z 697.80 2012-03-30T11:42:04Z 698.40 2012-03-30T11:42:05Z 698.40 2012-03-30T11:42:07Z 698.40 2012-03-30T11:42:14Z 698.80 2012-03-30T11:42:14Z 699.20 2012-03-30T11:42:16Z 699.60 2012-03-30T11:42:16Z 700.40 2012-03-30T11:42:19Z 700.40 2012-03-30T11:42:21Z 700.40 2012-03-30T11:42:23Z 700.40 2012-03-30T11:42:30Z 700.40 2012-03-30T11:42:35Z 700.40 2012-03-30T11:42:47Z 702.40 2012-03-30T11:43:05Z 702.40 2012-03-30T11:43:12Z 702.40 2012-03-30T11:43:15Z 702.80 2012-03-30T11:43:17Z 703.20 2012-03-30T11:43:18Z 703.60 2012-03-30T11:43:20Z 704.00 2012-03-30T11:43:20Z 704.40 2012-03-30T11:43:22Z 704.40 2012-03-30T11:43:24Z 704.40 2012-03-30T11:43:31Z 705.00 2012-03-30T11:43:38Z 705.40 2012-03-30T11:43:39Z 705.80 2012-03-30T11:43:41Z 706.20 2012-03-30T11:43:41Z 706.60 2012-03-30T11:43:43Z 706.60 2012-03-30T11:43:43Z 706.60 2012-03-30T11:43:45Z 706.60 2012-03-30T11:43:50Z 706.60 2012-03-30T11:43:52Z 707.00 2012-03-30T11:43:53Z 707.40 2012-03-30T11:43:55Z 707.80 2012-03-30T11:43:55Z 708.80 2012-03-30T11:43:57Z 708.80 2012-03-30T11:43:57Z 708.80 2012-03-30T11:44:04Z 709.20 2012-03-30T11:44:07Z 709.60 2012-03-30T11:44:07Z 710.00 2012-03-30T11:44:09Z 710.40 2012-03-30T11:44:09Z 710.80 2012-03-30T11:44:11Z 710.80 2012-03-30T11:44:14Z 710.80 2012-03-30T11:44:16Z 711.20 2012-03-30T11:44:19Z 711.60 2012-03-30T11:44:21Z 712.20 2012-03-30T11:44:21Z 712.60 2012-03-30T11:44:23Z 713.00 2012-03-30T11:44:23Z 713.00 2012-03-30T11:44:28Z 713.40 2012-03-30T11:44:30Z 713.80 2012-03-30T11:44:32Z 714.20 2012-03-30T11:44:33Z 714.60 2012-03-30T11:44:33Z 715.00 2012-03-30T11:44:35Z 715.00 2012-03-30T11:44:37Z 715.00 2012-03-30T11:44:39Z 715.40 2012-03-30T11:44:40Z 715.80 2012-03-30T11:44:40Z 716.40 2012-03-30T11:44:42Z 716.80 2012-03-30T11:44:42Z 717.20 2012-03-30T11:44:44Z 717.20 2012-03-30T11:44:44Z 717.20 2012-03-30T11:44:47Z 717.20 2012-03-30T11:44:47Z 717.20 2012-03-30T11:44:49Z 717.60 2012-03-30T11:44:51Z 718.00 2012-03-30T11:44:53Z 718.40 2012-03-30T11:44:54Z 718.80 2012-03-30T11:44:54Z 719.40 2012-03-30T11:44:56Z 719.40 2012-03-30T11:44:56Z 719.40 2012-03-30T11:45:00Z 719.40 2012-03-30T11:45:01Z 719.80 2012-03-30T11:45:05Z 720.20 2012-03-30T11:45:05Z 720.60 2012-03-30T11:45:06Z 721.00 2012-03-30T11:45:08Z 721.40 2012-03-30T11:45:08Z 721.40 2012-03-30T11:45:10Z 721.40 2012-03-30T11:45:17Z 721.40 2012-03-30T11:45:19Z 721.80 2012-03-30T11:45:20Z 722.20 2012-03-30T11:45:22Z 722.60 2012-03-30T11:45:22Z 723.00 2012-03-30T11:45:24Z 723.40 2012-03-30T11:45:24Z 723.40 2012-03-30T11:45:29Z 723.40 2012-03-30T11:45:31Z 723.40 2012-03-30T11:45:34Z 723.40 2012-03-30T11:45:38Z 723.80 2012-03-30T11:45:41Z 724.20 2012-03-30T11:45:41Z 724.80 2012-03-30T11:45:43Z 725.20 2012-03-30T11:45:43Z 725.60 2012-03-30T11:45:45Z 725.60 2012-03-30T11:45:48Z 725.60 2012-03-30T11:45:52Z 725.60 2012-03-30T11:45:54Z 725.60 2012-03-30T11:45:57Z 725.60 2012-03-30T11:46:02Z 726.00 2012-03-30T11:46:02Z 726.40 2012-03-30T11:46:04Z 726.80 2012-03-30T11:46:04Z 727.20 2012-03-30T11:46:06Z 727.60 2012-03-30T11:46:06Z 727.60 2012-03-30T11:46:14Z 728.00 2012-03-30T11:46:21Z 728.40 2012-03-30T11:46:21Z 728.80 2012-03-30T11:46:23Z 729.20 2012-03-30T11:46:23Z 729.60 2012-03-30T11:46:25Z 729.60 2012-03-30T11:46:28Z 729.60 2012-03-30T11:46:34Z 729.60 2012-03-30T11:46:37Z 729.60 2012-03-30T11:46:39Z 730.00 2012-03-30T11:46:39Z 730.40 2012-03-30T11:46:41Z 730.80 2012-03-30T11:46:42Z 731.20 2012-03-30T11:46:42Z 731.60 2012-03-30T11:46:44Z 731.60 2012-03-30T11:46:44Z 731.60 2012-03-30T11:46:48Z 731.60 2012-03-30T11:46:51Z 731.60 2012-03-30T11:46:56Z 732.00 2012-03-30T11:47:00Z 732.40 2012-03-30T11:47:01Z 732.80 2012-03-30T11:47:03Z 733.20 2012-03-30T11:47:03Z 733.60 2012-03-30T11:47:05Z 733.60 2012-03-30T11:47:08Z 733.60 2012-03-30T11:47:15Z 733.60 2012-03-30T11:47:17Z 734.00 2012-03-30T11:47:22Z 734.60 2012-03-30T11:47:22Z 735.00 2012-03-30T11:47:24Z 735.40 2012-03-30T11:47:24Z 735.80 2012-03-30T11:47:26Z 735.80 2012-03-30T11:47:29Z 735.80 2012-03-30T11:47:36Z 736.20 2012-03-30T11:47:36Z 736.60 2012-03-30T11:47:38Z 737.00 2012-03-30T11:47:38Z 737.80 2012-03-30T11:47:40Z 737.80 2012-03-30T11:47:45Z 737.80 2012-03-30T11:47:47Z 738.20 2012-03-30T11:47:52Z 738.80 2012-03-30T11:47:52Z 739.20 2012-03-30T11:47:54Z 739.60 2012-03-30T11:47:54Z 740.00 2012-03-30T11:47:55Z 740.00 2012-03-30T11:47:59Z 740.00 2012-03-30T11:48:06Z 740.00 2012-03-30T11:48:11Z 740.40 2012-03-30T11:48:13Z 740.80 2012-03-30T11:48:13Z 741.20 2012-03-30T11:48:15Z 741.60 2012-03-30T11:48:16Z 742.00 2012-03-30T11:48:16Z 742.00 2012-03-30T11:48:20Z 742.00 2012-03-30T11:48:25Z 742.00 2012-03-30T11:48:27Z 742.40 2012-03-30T11:48:30Z 742.80 2012-03-30T11:48:30Z 743.20 2012-03-30T11:48:32Z 743.60 2012-03-30T11:48:32Z 744.00 2012-03-30T11:48:34Z 744.00 2012-03-30T11:48:37Z 744.00 2012-03-30T11:48:44Z 744.60 2012-03-30T11:48:46Z 745.00 2012-03-30T11:48:48Z 745.40 2012-03-30T11:48:48Z 745.80 2012-03-30T11:48:49Z 746.20 2012-03-30T11:48:51Z 746.20 2012-03-30T11:48:58Z 746.20 2012-03-30T11:49:02Z 746.60 2012-03-30T11:49:03Z 747.20 2012-03-30T11:49:05Z 747.60 2012-03-30T11:49:05Z 748.00 2012-03-30T11:49:07Z 748.40 2012-03-30T11:49:07Z 748.40 2012-03-30T11:49:14Z 748.80 2012-03-30T11:49:17Z 749.20 2012-03-30T11:49:19Z 749.60 2012-03-30T11:49:19Z 750.00 2012-03-30T11:49:21Z 750.40 2012-03-30T11:49:21Z 750.40 2012-03-30T11:49:26Z 750.40 2012-03-30T11:49:31Z 750.80 2012-03-30T11:49:35Z 751.40 2012-03-30T11:49:35Z 751.80 2012-03-30T11:49:36Z 752.20 2012-03-30T11:49:38Z 752.80 2012-03-30T11:49:38Z 752.80 2012-03-30T11:49:40Z 752.80 2012-03-30T11:49:42Z 752.80 2012-03-30T11:49:49Z 753.20 2012-03-30T11:49:52Z 753.60 2012-03-30T11:49:52Z 754.00 2012-03-30T11:49:54Z 754.40 2012-03-30T11:49:54Z 754.80 2012-03-30T11:49:56Z 754.80 2012-03-30T11:49:59Z 754.80 2012-03-30T11:50:04Z 754.80 2012-03-30T11:50:04Z 754.80 2012-03-30T11:50:10Z 755.20 2012-03-30T11:50:11Z 755.60 2012-03-30T11:50:11Z 756.00 2012-03-30T11:50:13Z 756.40 2012-03-30T11:50:13Z 756.80 2012-03-30T11:50:15Z 756.80 2012-03-30T11:50:24Z 757.20 2012-03-30T11:50:25Z 757.60 2012-03-30T11:50:27Z 758.00 2012-03-30T11:50:27Z 758.60 2012-03-30T11:50:29Z 759.00 2012-03-30T11:50:29Z 759.00 2012-03-30T11:50:30Z 759.00 2012-03-30T11:50:37Z 759.40 2012-03-30T11:50:43Z 759.80 2012-03-30T11:50:44Z 760.20 2012-03-30T11:50:46Z 760.60 2012-03-30T11:50:46Z 761.00 2012-03-30T11:50:48Z 761.00 2012-03-30T11:50:53Z 761.00 2012-03-30T11:50:58Z 761.80 2012-03-30T11:51:00Z 762.20 2012-03-30T11:51:02Z 762.80 2012-03-30T11:51:02Z 763.20 2012-03-30T11:51:04Z 763.20 2012-03-30T11:51:12Z 763.60 2012-03-30T11:51:17Z 764.00 2012-03-30T11:51:19Z 764.40 2012-03-30T11:51:19Z 764.80 2012-03-30T11:51:21Z 765.20 2012-03-30T11:51:21Z 765.20 2012-03-30T11:51:23Z 765.20 2012-03-30T11:51:28Z 765.20 2012-03-30T11:51:35Z 765.60 2012-03-30T11:51:37Z 766.40 2012-03-30T11:51:37Z 766.80 2012-03-30T11:51:38Z 767.20 2012-03-30T11:51:40Z 767.20 2012-03-30T11:51:40Z 767.20 2012-03-30T11:51:47Z 767.20 2012-03-30T11:51:49Z 767.20 2012-03-30T11:51:52Z 767.20 2012-03-30T11:51:54Z 767.20 2012-03-30T11:51:56Z 767.20 2012-03-30T11:51:59Z 767.60 2012-03-30T11:52:03Z 768.00 2012-03-30T11:52:03Z 768.00 2012-03-30T11:52:06Z 769.20 2012-03-30T11:53:37Z 769.20 2012-03-30T11:54:20Z 769.20 2012-03-30T11:54:55Z 769.20 2012-03-30T11:55:30Z 769.20 2012-03-30T11:57:27Z 769.20 2012-03-30T11:57:53Z 769.20 2012-03-30T11:57:56Z 769.20 2012-03-30T11:58:02Z 769.20 2012-03-30T11:58:03Z 769.20 2012-03-30T11:58:07Z 769.20 2012-03-30T11:58:09Z 769.20 2012-03-30T11:58:14Z 769.60 2012-03-30T11:58:17Z 770.00 2012-03-30T11:58:19Z 770.80 2012-03-30T11:58:21Z 771.40 2012-03-30T11:58:21Z 771.40 2012-03-30T11:58:28Z 771.40 2012-03-30T11:58:31Z 771.40 2012-03-30T11:58:33Z 771.80 2012-03-30T11:58:38Z 772.20 2012-03-30T11:58:38Z 772.60 2012-03-30T11:58:40Z 773.00 2012-03-30T11:58:40Z 773.60 2012-03-30T11:58:42Z 773.60 2012-03-30T11:58:45Z 773.60 2012-03-30T11:58:50Z 774.00 2012-03-30T11:58:52Z 774.40 2012-03-30T11:58:52Z 774.80 2012-03-30T11:58:54Z 775.20 2012-03-30T11:58:54Z 775.60 2012-03-30T11:58:56Z 775.60 2012-03-30T11:59:06Z 775.60 2012-03-30T11:59:11Z 776.00 2012-03-30T11:59:13Z 776.40 2012-03-30T11:59:15Z 776.80 2012-03-30T11:59:15Z 777.20 2012-03-30T11:59:17Z 777.60 2012-03-30T11:59:18Z 777.60 2012-03-30T11:59:18Z 777.60 2012-03-30T11:59:25Z 778.00 2012-03-30T11:59:27Z 778.40 2012-03-30T11:59:29Z 778.80 2012-03-30T11:59:29Z 779.20 2012-03-30T11:59:30Z 779.60 2012-03-30T11:59:32Z 779.60 2012-03-30T11:59:37Z 779.60 2012-03-30T11:59:43Z 780.00 2012-03-30T11:59:46Z 780.80 2012-03-30T11:59:48Z 781.40 2012-03-30T11:59:48Z 781.80 2012-03-30T11:59:50Z 781.80 2012-03-30T11:59:57Z 782.20 2012-03-30T12:00:00Z 782.60 2012-03-30T12:00:00Z 783.00 2012-03-30T12:00:02Z 783.60 2012-03-30T12:00:02Z 784.00 2012-03-30T12:00:04Z 784.00 2012-03-30T12:00:11Z 784.40 2012-03-30T12:00:16Z 784.80 2012-03-30T12:00:16Z 785.20 2012-03-30T12:00:18Z 785.60 2012-03-30T12:00:19Z 786.00 2012-03-30T12:00:19Z 786.00 2012-03-30T12:00:21Z 786.00 2012-03-30T12:00:28Z 786.40 2012-03-30T12:00:31Z 786.80 2012-03-30T12:00:33Z 787.20 2012-03-30T12:00:33Z 787.60 2012-03-30T12:00:35Z 788.00 2012-03-30T12:00:35Z 788.00 2012-03-30T12:00:37Z 788.00 2012-03-30T12:00:42Z 788.00 2012-03-30T12:00:49Z 788.40 2012-03-30T12:00:52Z 789.00 2012-03-30T12:00:52Z 789.40 2012-03-30T12:00:54Z 789.80 2012-03-30T12:00:54Z 790.20 2012-03-30T12:00:56Z 790.20 2012-03-30T12:00:56Z 790.20 2012-03-30T12:00:59Z 790.20 2012-03-30T12:01:01Z 790.20 2012-03-30T12:01:01Z 790.20 2012-03-30T12:01:03Z 791.00 2012-03-30T12:01:05Z 791.40 2012-03-30T12:01:06Z 791.80 2012-03-30T12:01:06Z 792.20 2012-03-30T12:01:08Z 792.20 2012-03-30T12:01:10Z 792.20 2012-03-30T12:01:15Z 792.60 2012-03-30T12:01:20Z 793.20 2012-03-30T12:01:20Z 793.60 2012-03-30T12:01:22Z 794.00 2012-03-30T12:01:22Z 794.40 2012-03-30T12:01:24Z 794.40 2012-03-30T12:01:25Z 794.40 2012-03-30T12:01:34Z 794.80 2012-03-30T12:01:36Z 795.20 2012-03-30T12:01:38Z 795.60 2012-03-30T12:01:38Z 796.20 2012-03-30T12:01:39Z 796.60 2012-03-30T12:01:41Z 796.60 2012-03-30T12:01:46Z 796.60 2012-03-30T12:01:46Z 797.00 2012-03-30T12:01:52Z 797.40 2012-03-30T12:01:53Z 798.20 2012-03-30T12:01:53Z 798.60 2012-03-30T12:01:55Z 798.60 2012-03-30T12:01:57Z 798.60 2012-03-30T12:02:02Z 799.00 2012-03-30T12:02:04Z 799.40 2012-03-30T12:02:04Z 799.80 2012-03-30T12:02:05Z 800.20 2012-03-30T12:02:07Z 800.60 2012-03-30T12:02:07Z 800.60 2012-03-30T12:02:09Z 800.60 2012-03-30T12:02:16Z 801.40 2012-03-30T12:02:18Z 801.80 2012-03-30T12:02:18Z 802.20 2012-03-30T12:02:19Z 802.60 2012-03-30T12:02:21Z 802.60 2012-03-30T12:02:28Z 803.00 2012-03-30T12:02:28Z 803.40 2012-03-30T12:02:30Z 803.80 2012-03-30T12:02:30Z 804.20 2012-03-30T12:02:32Z 804.60 2012-03-30T12:02:33Z 804.60 2012-03-30T12:02:39Z 805.20 2012-03-30T12:02:44Z 805.60 2012-03-30T12:02:44Z 806.00 2012-03-30T12:02:46Z 806.80 2012-03-30T12:02:47Z 806.80 2012-03-30T12:02:53Z 807.20 2012-03-30T12:02:58Z 807.60 2012-03-30T12:02:59Z 808.40 2012-03-30T12:03:01Z 808.80 2012-03-30T12:03:03Z 808.80 2012-03-30T12:03:05Z 808.80 2012-03-30T12:03:12Z 809.20 2012-03-30T12:03:15Z 809.60 2012-03-30T12:03:15Z 810.00 2012-03-30T12:03:17Z 810.40 2012-03-30T12:03:17Z 810.80 2012-03-30T12:03:19Z 810.80 2012-03-30T12:03:24Z 811.20 2012-03-30T12:03:29Z 811.60 2012-03-30T12:03:31Z 812.20 2012-03-30T12:03:31Z 813.00 2012-03-30T12:03:33Z 813.00 2012-03-30T12:03:40Z 813.00 2012-03-30T12:03:47Z 813.40 2012-03-30T12:03:48Z 813.80 2012-03-30T12:03:50Z 814.20 2012-03-30T12:03:50Z 814.60 2012-03-30T12:03:52Z 815.00 2012-03-30T12:03:52Z 815.00 2012-03-30T12:03:55Z 815.00 2012-03-30T12:03:59Z 815.00 2012-03-30T12:03:59Z 815.60 2012-03-30T12:04:00Z 816.00 2012-03-30T12:04:02Z 816.40 2012-03-30T12:04:02Z 817.20 2012-03-30T12:04:04Z 817.20 2012-03-30T12:04:09Z 817.20 2012-03-30T12:04:11Z 817.60 2012-03-30T12:04:13Z 818.00 2012-03-30T12:04:14Z 818.40 2012-03-30T12:04:16Z 818.80 2012-03-30T12:04:16Z 819.20 2012-03-30T12:04:18Z 819.20 2012-03-30T12:04:23Z 819.20 2012-03-30T12:04:25Z 819.20 2012-03-30T12:04:27Z 819.20 2012-03-30T12:04:30Z 820.00 2012-03-30T12:04:32Z 820.40 2012-03-30T12:04:32Z 820.80 2012-03-30T12:04:34Z 821.20 2012-03-30T12:04:35Z 821.20 2012-03-30T12:04:41Z 821.60 2012-03-30T12:04:47Z 822.40 2012-03-30T12:04:49Z 823.00 2012-03-30T12:04:51Z 823.40 2012-03-30T12:04:51Z 823.40 2012-03-30T12:04:54Z 823.40 2012-03-30T12:05:03Z 823.80 2012-03-30T12:05:03Z 824.20 2012-03-30T12:05:05Z 824.60 2012-03-30T12:05:05Z 825.00 2012-03-30T12:05:07Z 825.40 2012-03-30T12:05:07Z 825.40 2012-03-30T12:05:08Z 825.40 2012-03-30T12:05:12Z 825.40 2012-03-30T12:05:14Z 825.80 2012-03-30T12:05:19Z 826.60 2012-03-30T12:05:21Z 827.40 2012-03-30T12:05:22Z 827.40 2012-03-30T12:05:26Z 827.40 2012-03-30T12:05:33Z 827.80 2012-03-30T12:05:38Z 828.20 2012-03-30T12:05:38Z 828.60 2012-03-30T12:05:40Z 829.40 2012-03-30T12:05:42Z 829.40 2012-03-30T12:05:45Z 829.40 2012-03-30T12:05:50Z 829.80 2012-03-30T12:05:52Z 830.20 2012-03-30T12:05:54Z 830.80 2012-03-30T12:05:54Z 831.20 2012-03-30T12:05:55Z 831.60 2012-03-30T12:05:57Z 831.60 2012-03-30T12:05:57Z 831.60 2012-03-30T12:06:02Z 832.00 2012-03-30T12:06:08Z 832.40 2012-03-30T12:06:09Z 832.80 2012-03-30T12:06:09Z 833.20 2012-03-30T12:06:11Z 833.60 2012-03-30T12:06:11Z 833.60 2012-03-30T12:06:16Z 833.60 2012-03-30T12:06:20Z 834.00 2012-03-30T12:06:22Z 834.40 2012-03-30T12:06:23Z 834.80 2012-03-30T12:06:23Z 835.20 2012-03-30T12:06:25Z 835.60 2012-03-30T12:06:25Z 835.60 2012-03-30T12:06:29Z 836.20 2012-03-30T12:06:36Z 837.00 2012-03-30T12:06:37Z 837.40 2012-03-30T12:06:39Z 837.80 2012-03-30T12:06:39Z 837.80 2012-03-30T12:06:42Z 837.80 2012-03-30T12:06:48Z 838.20 2012-03-30T12:06:49Z 838.80 2012-03-30T12:06:51Z 839.20 2012-03-30T12:06:51Z 839.60 2012-03-30T12:06:53Z 840.00 2012-03-30T12:06:53Z 840.00 2012-03-30T12:07:00Z 840.00 2012-03-30T12:07:02Z 840.00 2012-03-30T12:07:05Z 840.40 2012-03-30T12:07:07Z 840.80 2012-03-30T12:07:07Z 841.20 2012-03-30T12:07:09Z 841.60 2012-03-30T12:07:10Z 842.00 2012-03-30T12:07:10Z 842.00 2012-03-30T12:07:17Z 842.40 2012-03-30T12:07:21Z 842.80 2012-03-30T12:07:21Z 843.20 2012-03-30T12:07:23Z 843.60 2012-03-30T12:07:24Z 844.00 2012-03-30T12:07:24Z 844.00 2012-03-30T12:07:26Z 844.00 2012-03-30T12:07:31Z 844.40 2012-03-30T12:07:35Z 844.80 2012-03-30T12:07:35Z 845.20 2012-03-30T12:07:36Z 845.60 2012-03-30T12:07:38Z 846.00 2012-03-30T12:07:38Z 846.00 2012-03-30T12:07:42Z 846.00 2012-03-30T12:07:42Z 846.00 2012-03-30T12:07:47Z 846.60 2012-03-30T12:07:49Z 847.00 2012-03-30T12:07:49Z 847.40 2012-03-30T12:07:50Z 847.80 2012-03-30T12:07:52Z 848.20 2012-03-30T12:07:52Z 848.20 2012-03-30T12:07:57Z 848.20 2012-03-30T12:07:57Z 848.60 2012-03-30T12:08:03Z 849.00 2012-03-30T12:08:04Z 849.40 2012-03-30T12:08:04Z 849.80 2012-03-30T12:08:06Z 850.20 2012-03-30T12:08:06Z 850.20 2012-03-30T12:08:08Z 850.20 2012-03-30T12:08:15Z 850.60 2012-03-30T12:08:18Z 851.00 2012-03-30T12:08:20Z 851.40 2012-03-30T12:08:20Z 851.80 2012-03-30T12:08:22Z 852.40 2012-03-30T12:08:22Z 852.40 2012-03-30T12:08:25Z 852.40 2012-03-30T12:08:32Z 852.80 2012-03-30T12:08:36Z 853.20 2012-03-30T12:08:36Z 853.60 2012-03-30T12:08:37Z 854.00 2012-03-30T12:08:39Z 854.40 2012-03-30T12:08:39Z 854.40 2012-03-30T12:08:44Z 854.40 2012-03-30T12:08:48Z 854.80 2012-03-30T12:08:50Z 855.20 2012-03-30T12:08:51Z 856.00 2012-03-30T12:08:53Z 856.40 2012-03-30T12:08:53Z 856.40 2012-03-30T12:08:58Z 856.40 2012-03-30T12:09:04Z 856.80 2012-03-30T12:09:05Z 857.20 2012-03-30T12:09:07Z 857.60 2012-03-30T12:09:07Z 858.20 2012-03-30T12:09:09Z 858.60 2012-03-30T12:09:09Z 858.60 2012-03-30T12:09:16Z 858.60 2012-03-30T12:09:21Z 859.00 2012-03-30T12:09:21Z 859.40 2012-03-30T12:09:23Z 859.80 2012-03-30T12:09:23Z 860.20 2012-03-30T12:09:24Z 860.60 2012-03-30T12:09:26Z 860.60 2012-03-30T12:09:28Z 860.60 2012-03-30T12:09:33Z 861.00 2012-03-30T12:09:37Z 861.40 2012-03-30T12:09:37Z 861.80 2012-03-30T12:09:38Z 862.20 2012-03-30T12:09:40Z 862.60 2012-03-30T12:09:40Z 862.60 2012-03-30T12:09:45Z 862.60 2012-03-30T12:09:51Z 863.00 2012-03-30T12:09:54Z 863.40 2012-03-30T12:09:56Z 863.80 2012-03-30T12:09:56Z 864.20 2012-03-30T12:09:58Z 864.60 2012-03-30T12:09:59Z 864.60 2012-03-30T12:10:01Z 864.60 2012-03-30T12:10:06Z 864.60 2012-03-30T12:10:08Z 865.00 2012-03-30T12:10:10Z 865.60 2012-03-30T12:10:10Z 866.00 2012-03-30T12:10:12Z 866.40 2012-03-30T12:10:13Z 866.80 2012-03-30T12:10:13Z 866.80 2012-03-30T12:10:17Z 866.80 2012-03-30T12:10:17Z 866.80 2012-03-30T12:10:20Z 867.20 2012-03-30T12:10:24Z 867.60 2012-03-30T12:10:25Z 868.20 2012-03-30T12:10:27Z 868.60 2012-03-30T12:10:27Z 869.00 2012-03-30T12:10:29Z 869.00 2012-03-30T12:10:31Z 869.00 2012-03-30T12:10:36Z 869.00 2012-03-30T12:10:39Z 869.40 2012-03-30T12:10:41Z 869.80 2012-03-30T12:10:43Z 870.20 2012-03-30T12:10:43Z 870.80 2012-03-30T12:10:45Z 871.20 2012-03-30T12:10:46Z 871.20 2012-03-30T12:10:48Z 871.20 2012-03-30T12:10:55Z 871.20 2012-03-30T12:10:55Z 871.60 2012-03-30T12:10:57Z 872.00 2012-03-30T12:10:57Z 872.40 2012-03-30T12:10:59Z 872.80 2012-03-30T12:11:00Z 873.20 2012-03-30T12:11:00Z 873.20 2012-03-30T12:11:02Z 873.20 2012-03-30T12:11:07Z 873.20 2012-03-30T12:11:12Z 873.60 2012-03-30T12:11:16Z 874.00 2012-03-30T12:11:16Z 874.40 2012-03-30T12:11:18Z 874.80 2012-03-30T12:11:18Z 875.20 2012-03-30T12:11:19Z 875.20 2012-03-30T12:11:25Z 875.60 2012-03-30T12:11:28Z 876.20 2012-03-30T12:11:30Z 876.60 2012-03-30T12:11:30Z 877.00 2012-03-30T12:11:32Z 877.40 2012-03-30T12:11:33Z 877.40 2012-03-30T12:11:39Z 877.40 2012-03-30T12:11:42Z 877.80 2012-03-30T12:11:44Z 878.20 2012-03-30T12:11:46Z 878.60 2012-03-30T12:11:47Z 879.00 2012-03-30T12:11:47Z 879.40 2012-03-30T12:11:49Z 879.40 2012-03-30T12:11:51Z 879.40 2012-03-30T12:11:58Z 879.80 2012-03-30T12:12:03Z 880.20 2012-03-30T12:12:05Z 880.60 2012-03-30T12:12:05Z 881.20 2012-03-30T12:12:06Z 881.60 2012-03-30T12:12:08Z 881.60 2012-03-30T12:12:12Z 881.60 2012-03-30T12:12:12Z 881.60 2012-03-30T12:12:19Z 882.40 2012-03-30T12:12:20Z 882.80 2012-03-30T12:12:22Z 883.20 2012-03-30T12:12:22Z 883.60 2012-03-30T12:12:24Z 883.60 2012-03-30T12:12:26Z 883.60 2012-03-30T12:12:29Z 884.00 2012-03-30T12:12:33Z 884.80 2012-03-30T12:12:34Z 885.20 2012-03-30T12:12:34Z 885.60 2012-03-30T12:12:36Z 885.60 2012-03-30T12:12:47Z 886.20 2012-03-30T12:12:48Z 886.60 2012-03-30T12:12:50Z 887.00 2012-03-30T12:12:50Z 887.40 2012-03-30T12:12:52Z 887.80 2012-03-30T12:12:52Z 887.80 2012-03-30T12:12:59Z 887.80 2012-03-30T12:13:02Z 888.20 2012-03-30T12:13:06Z 888.60 2012-03-30T12:13:06Z 889.00 2012-03-30T12:13:07Z 889.60 2012-03-30T12:13:09Z 890.00 2012-03-30T12:13:09Z 890.00 2012-03-30T12:13:13Z 890.00 2012-03-30T12:13:16Z 890.80 2012-03-30T12:13:23Z 891.20 2012-03-30T12:13:23Z 891.60 2012-03-30T12:13:25Z 892.00 2012-03-30T12:13:25Z 892.00 2012-03-30T12:13:32Z 892.00 2012-03-30T12:13:37Z 892.40 2012-03-30T12:13:42Z 892.80 2012-03-30T12:13:42Z 893.20 2012-03-30T12:13:44Z 893.60 2012-03-30T12:13:44Z 894.00 2012-03-30T12:13:46Z 894.00 2012-03-30T12:13:49Z 894.00 2012-03-30T12:13:54Z 894.40 2012-03-30T12:13:58Z 894.80 2012-03-30T12:14:00Z 895.40 2012-03-30T12:14:00Z 895.80 2012-03-30T12:14:01Z 896.20 2012-03-30T12:14:03Z 896.20 2012-03-30T12:14:07Z 896.20 2012-03-30T12:14:12Z 896.60 2012-03-30T12:14:14Z 897.00 2012-03-30T12:14:15Z 897.40 2012-03-30T12:14:17Z 897.80 2012-03-30T12:14:17Z 898.20 2012-03-30T12:14:19Z 898.20 2012-03-30T12:14:28Z 898.60 2012-03-30T12:14:29Z 899.00 2012-03-30T12:14:31Z 898.80 2012-03-30T12:14:31Z 898.40 2012-03-30T12:14:33Z 898.20 2012-03-30T12:14:33Z 898.60 2012-03-30T12:14:35Z 899.20 2012-03-30T12:14:36Z 899.60 2012-03-30T12:14:36Z 900.60 2012-03-30T12:14:38Z 900.60 2012-03-30T12:14:40Z 900.60 2012-03-30T12:14:43Z 900.60 2012-03-30T12:14:45Z 900.60 2012-03-30T12:14:52Z 901.00 2012-03-30T12:14:55Z 901.40 2012-03-30T12:14:57Z 901.80 2012-03-30T12:14:57Z 902.20 2012-03-30T12:14:59Z 902.60 2012-03-30T12:14:59Z 902.60 2012-03-30T12:15:02Z 902.60 2012-03-30T12:15:04Z 903.00 2012-03-30T12:15:11Z 903.40 2012-03-30T12:15:11Z 904.00 2012-03-30T12:15:13Z 904.40 2012-03-30T12:15:13Z 904.80 2012-03-30T12:15:15Z 904.80 2012-03-30T12:15:16Z 904.80 2012-03-30T12:15:23Z 904.80 2012-03-30T12:15:29Z 905.20 2012-03-30T12:15:30Z 905.60 2012-03-30T12:15:32Z 906.00 2012-03-30T12:15:32Z 906.40 2012-03-30T12:15:34Z 907.00 2012-03-30T12:15:34Z 907.00 2012-03-30T12:15:41Z 907.00 2012-03-30T12:15:46Z 907.40 2012-03-30T12:15:48Z 908.20 2012-03-30T12:15:49Z 909.00 2012-03-30T12:15:51Z 909.00 2012-03-30T12:15:53Z 909.00 2012-03-30T12:15:58Z 909.40 2012-03-30T12:16:00Z 909.80 2012-03-30T12:16:00Z 910.20 2012-03-30T12:16:02Z 910.60 2012-03-30T12:16:02Z 911.00 2012-03-30T12:16:03Z 911.00 2012-03-30T12:16:05Z 911.00 2012-03-30T12:16:10Z 912.00 2012-03-30T12:16:16Z 912.40 2012-03-30T12:16:17Z 912.80 2012-03-30T12:16:17Z 913.20 2012-03-30T12:16:19Z 913.20 2012-03-30T12:16:24Z 913.60 2012-03-30T12:16:31Z 914.00 2012-03-30T12:16:33Z 914.40 2012-03-30T12:16:33Z 914.80 2012-03-30T12:16:35Z 915.40 2012-03-30T12:16:35Z 915.40 2012-03-30T12:16:36Z 915.40 2012-03-30T12:16:42Z 915.80 2012-03-30T12:16:47Z 916.20 2012-03-30T12:16:49Z 916.60 2012-03-30T12:16:49Z 917.00 2012-03-30T12:16:50Z 917.40 2012-03-30T12:16:52Z 917.40 2012-03-30T12:16:52Z 917.40 2012-03-30T12:16:57Z 917.40 2012-03-30T12:16:59Z 917.80 2012-03-30T12:17:03Z 918.20 2012-03-30T12:17:04Z 918.60 2012-03-30T12:17:04Z 919.40 2012-03-30T12:17:06Z 919.40 2012-03-30T12:17:08Z 919.40 2012-03-30T12:17:15Z 920.00 2012-03-30T12:17:17Z 920.40 2012-03-30T12:17:18Z 920.80 2012-03-30T12:17:18Z 921.20 2012-03-30T12:17:20Z 921.60 2012-03-30T12:17:20Z 921.60 2012-03-30T12:17:22Z 921.60 2012-03-30T12:17:22Z 921.60 2012-03-30T12:17:25Z 921.60 2012-03-30T12:17:30Z 922.00 2012-03-30T12:17:34Z 922.40 2012-03-30T12:17:36Z 922.80 2012-03-30T12:17:36Z 923.20 2012-03-30T12:17:37Z 923.60 2012-03-30T12:17:39Z 923.60 2012-03-30T12:17:41Z 923.60 2012-03-30T12:17:48Z 923.60 2012-03-30T12:17:53Z 924.00 2012-03-30T12:17:58Z 924.40 2012-03-30T12:18:00Z 924.80 2012-03-30T12:18:00Z 925.20 2012-03-30T12:18:02Z 925.60 2012-03-30T12:18:02Z 925.60 2012-03-30T12:18:05Z 925.60 2012-03-30T12:18:12Z 925.60 2012-03-30T12:18:16Z 926.00 2012-03-30T12:18:19Z 926.40 2012-03-30T12:18:19Z 927.20 2012-03-30T12:18:21Z 927.60 2012-03-30T12:18:21Z 927.60 2012-03-30T12:18:26Z 927.60 2012-03-30T12:18:31Z 928.00 2012-03-30T12:18:37Z 928.40 2012-03-30T12:18:37Z 928.80 2012-03-30T12:18:38Z 929.20 2012-03-30T12:18:40Z 929.60 2012-03-30T12:18:40Z 929.60 2012-03-30T12:18:44Z 929.60 2012-03-30T12:18:51Z 930.20 2012-03-30T12:18:56Z 930.60 2012-03-30T12:18:56Z 931.00 2012-03-30T12:18:58Z 931.40 2012-03-30T12:18:59Z 931.80 2012-03-30T12:18:59Z 931.80 2012-03-30T12:19:03Z 931.80 2012-03-30T12:19:10Z 932.20 2012-03-30T12:19:13Z 932.60 2012-03-30T12:19:15Z 933.00 2012-03-30T12:19:15Z 933.40 2012-03-30T12:19:17Z 933.80 2012-03-30T12:19:17Z 933.80 2012-03-30T12:19:22Z 933.80 2012-03-30T12:19:29Z 934.20 2012-03-30T12:19:29Z 934.60 2012-03-30T12:19:31Z 935.00 2012-03-30T12:19:31Z 935.40 2012-03-30T12:19:32Z 936.00 2012-03-30T12:19:34Z 936.00 2012-03-30T12:19:36Z 936.40 2012-03-30T12:19:41Z 936.80 2012-03-30T12:19:43Z 937.20 2012-03-30T12:19:43Z 937.80 2012-03-30T12:19:45Z 938.20 2012-03-30T12:19:46Z 938.20 2012-03-30T12:19:48Z 938.20 2012-03-30T12:19:53Z 938.20 2012-03-30T12:19:55Z 939.00 2012-03-30T12:20:00Z 939.40 2012-03-30T12:20:00Z 939.80 2012-03-30T12:20:02Z 940.20 2012-03-30T12:20:02Z 940.20 2012-03-30T12:20:09Z 940.20 2012-03-30T12:20:14Z 940.60 2012-03-30T12:20:18Z 941.00 2012-03-30T12:20:18Z 941.40 2012-03-30T12:20:19Z 941.80 2012-03-30T12:20:21Z 942.20 2012-03-30T12:20:21Z 942.20 2012-03-30T12:20:23Z 942.20 2012-03-30T12:20:25Z 942.60 2012-03-30T12:20:32Z 943.00 2012-03-30T12:20:33Z 943.40 2012-03-30T12:20:33Z 943.80 2012-03-30T12:20:35Z 944.40 2012-03-30T12:20:35Z 944.40 2012-03-30T12:20:37Z 944.40 2012-03-30T12:20:44Z 944.80 2012-03-30T12:20:44Z 945.20 2012-03-30T12:20:46Z 945.60 2012-03-30T12:20:47Z 946.00 2012-03-30T12:20:47Z 946.40 2012-03-30T12:20:49Z 946.40 2012-03-30T12:20:49Z 946.40 2012-03-30T12:20:54Z 946.40 2012-03-30T12:21:01Z 946.80 2012-03-30T12:21:03Z 947.20 2012-03-30T12:21:03Z 947.60 2012-03-30T12:21:05Z 948.00 2012-03-30T12:21:05Z 948.40 2012-03-30T12:21:06Z 948.40 2012-03-30T12:21:08Z 948.40 2012-03-30T12:21:12Z 948.80 2012-03-30T12:21:15Z 949.20 2012-03-30T12:21:17Z 949.80 2012-03-30T12:21:17Z 950.20 2012-03-30T12:21:19Z 950.60 2012-03-30T12:21:19Z 950.60 2012-03-30T12:21:24Z 951.00 2012-03-30T12:21:27Z 951.40 2012-03-30T12:21:29Z 951.80 2012-03-30T12:21:29Z 952.20 2012-03-30T12:21:31Z 952.60 2012-03-30T12:21:31Z 952.60 2012-03-30T12:21:34Z 952.60 2012-03-30T12:21:41Z 953.00 2012-03-30T12:21:43Z 953.40 2012-03-30T12:21:43Z 953.80 2012-03-30T12:21:45Z 954.20 2012-03-30T12:21:45Z 954.60 2012-03-30T12:21:47Z 954.60 2012-03-30T12:21:52Z 954.60 2012-03-30T12:21:54Z 955.00 2012-03-30T12:21:57Z 955.40 2012-03-30T12:21:57Z 955.80 2012-03-30T12:21:59Z 956.20 2012-03-30T12:21:59Z 956.80 2012-03-30T12:22:00Z 956.80 2012-03-30T12:22:04Z 956.80 2012-03-30T12:22:11Z 957.20 2012-03-30T12:22:13Z 957.60 2012-03-30T12:22:13Z 958.00 2012-03-30T12:22:14Z 958.40 2012-03-30T12:22:16Z 958.80 2012-03-30T12:22:16Z 958.80 2012-03-30T12:22:23Z 958.80 2012-03-30T12:22:28Z 958.80 2012-03-30T12:22:30Z 958.80 2012-03-30T12:22:34Z 958.80 2012-03-30T12:22:39Z 958.80 2012-03-30T12:22:39Z 958.80 2012-03-30T12:22:46Z 958.80 2012-03-30T12:22:48Z 959.20 2012-03-30T12:22:51Z 959.60 2012-03-30T12:22:51Z 960.00 2012-03-30T12:22:53Z 960.80 2012-03-30T12:22:53Z 960.80 2012-03-30T12:22:58Z 960.80 2012-03-30T12:23:05Z 960.80 2012-03-30T12:23:12Z 961.20 2012-03-30T12:23:12Z 961.60 2012-03-30T12:23:14Z 962.00 2012-03-30T12:23:14Z 962.40 2012-03-30T12:23:15Z 962.80 2012-03-30T12:23:17Z 962.80 2012-03-30T12:23:22Z 963.20 2012-03-30T12:23:24Z 963.60 2012-03-30T12:23:26Z 964.00 2012-03-30T12:23:26Z 964.40 2012-03-30T12:23:28Z 964.80 2012-03-30T12:23:29Z 964.80 2012-03-30T12:23:31Z 964.80 2012-03-30T12:23:31Z 964.80 2012-03-30T12:23:35Z 964.80 2012-03-30T12:23:38Z 964.80 2012-03-30T12:23:38Z 964.80 2012-03-30T12:23:43Z 965.20 2012-03-30T12:23:43Z 965.60 2012-03-30T12:23:45Z 966.00 2012-03-30T12:23:45Z 966.40 2012-03-30T12:23:47Z 966.80 2012-03-30T12:23:47Z 966.80 2012-03-30T12:23:52Z 966.80 2012-03-30T12:23:59Z 967.40 2012-03-30T12:23:59Z 967.80 2012-03-30T12:24:01Z 968.20 2012-03-30T12:24:01Z 968.80 2012-03-30T12:24:02Z 969.20 2012-03-30T12:24:04Z 969.20 2012-03-30T12:24:04Z 969.20 2012-03-30T12:24:09Z 969.20 2012-03-30T12:24:11Z 969.60 2012-03-30T12:24:13Z 970.00 2012-03-30T12:24:15Z 970.40 2012-03-30T12:24:16Z 970.80 2012-03-30T12:24:16Z 971.20 2012-03-30T12:24:18Z 971.20 2012-03-30T12:24:20Z 971.20 2012-03-30T12:24:25Z 971.60 2012-03-30T12:24:32Z 972.40 2012-03-30T12:24:32Z 972.80 2012-03-30T12:24:34Z 973.20 2012-03-30T12:24:34Z 973.20 2012-03-30T12:24:39Z 973.20 2012-03-30T12:24:42Z 973.20 2012-03-30T12:24:48Z 973.60 2012-03-30T12:24:51Z 974.20 2012-03-30T12:24:51Z 974.60 2012-03-30T12:24:53Z 975.00 2012-03-30T12:24:53Z 975.40 2012-03-30T12:24:55Z 975.40 2012-03-30T12:24:58Z 975.80 2012-03-30T12:25:03Z 976.20 2012-03-30T12:25:05Z 976.60 2012-03-30T12:25:05Z 977.00 2012-03-30T12:25:07Z 977.40 2012-03-30T12:25:07Z 977.40 2012-03-30T12:25:10Z 977.40 2012-03-30T12:25:17Z 977.40 2012-03-30T12:25:21Z 977.80 2012-03-30T12:25:24Z 978.60 2012-03-30T12:25:26Z 979.00 2012-03-30T12:25:28Z 979.40 2012-03-30T12:25:28Z 979.40 2012-03-30T12:25:33Z 979.40 2012-03-30T12:25:38Z 979.80 2012-03-30T12:25:42Z 980.20 2012-03-30T12:25:42Z 980.60 2012-03-30T12:25:43Z 981.00 2012-03-30T12:25:45Z 981.40 2012-03-30T12:25:45Z 981.40 2012-03-30T12:25:50Z 981.40 2012-03-30T12:25:57Z 981.80 2012-03-30T12:26:03Z 982.20 2012-03-30T12:26:04Z 982.60 2012-03-30T12:26:04Z 983.20 2012-03-30T12:26:06Z 983.60 2012-03-30T12:26:06Z 983.60 2012-03-30T12:26:08Z 983.60 2012-03-30T12:26:11Z 983.60 2012-03-30T12:26:13Z 984.00 2012-03-30T12:26:17Z 984.40 2012-03-30T12:26:18Z 984.80 2012-03-30T12:26:18Z 985.20 2012-03-30T12:26:20Z 985.60 2012-03-30T12:26:20Z 985.60 2012-03-30T12:26:22Z 985.60 2012-03-30T12:26:25Z 985.60 2012-03-30T12:26:29Z 986.00 2012-03-30T12:26:30Z 986.40 2012-03-30T12:26:32Z 986.80 2012-03-30T12:26:32Z 987.20 2012-03-30T12:26:34Z 987.60 2012-03-30T12:26:34Z 987.60 2012-03-30T12:26:37Z 987.60 2012-03-30T12:26:43Z 988.00 2012-03-30T12:26:46Z 988.60 2012-03-30T12:26:46Z 989.00 2012-03-30T12:26:48Z 989.40 2012-03-30T12:26:48Z 989.80 2012-03-30T12:26:50Z 989.80 2012-03-30T12:26:55Z 989.80 2012-03-30T12:26:58Z 989.80 2012-03-30T12:28:08Z 989.80 2012-03-30T12:28:50Z 989.80 2012-03-30T12:29:14Z 989.80 2012-03-30T12:29:30Z 989.80 2012-03-30T12:29:53Z 989.80 2012-03-30T12:29:54Z 989.80 2012-03-30T12:30:00Z 990.20 2012-03-30T12:30:01Z 990.60 2012-03-30T12:30:03Z 991.00 2012-03-30T12:30:03Z 991.40 2012-03-30T12:30:05Z 991.80 2012-03-30T12:30:05Z 991.80 2012-03-30T12:30:10Z 991.80 2012-03-30T12:30:10Z 991.80 2012-03-30T12:30:12Z 992.20 2012-03-30T12:30:15Z 992.60 2012-03-30T12:30:17Z 993.20 2012-03-30T12:30:17Z 994.00 2012-03-30T12:30:19Z 994.00 2012-03-30T12:30:22Z 994.00 2012-03-30T12:30:24Z 994.00 2012-03-30T12:30:24Z 994.00 2012-03-30T12:30:26Z 994.00 2012-03-30T12:30:29Z 994.00 2012-03-30T12:30:34Z 994.40 2012-03-30T12:30:34Z 994.80 2012-03-30T12:30:36Z 995.60 2012-03-30T12:30:38Z 996.00 2012-03-30T12:30:38Z 996.00 2012-03-30T12:30:41Z 996.00 2012-03-30T12:30:48Z 996.40 2012-03-30T12:30:52Z 996.80 2012-03-30T12:30:52Z 997.60 2012-03-30T12:30:55Z 998.00 2012-03-30T12:30:55Z 998.00 2012-03-30T12:31:00Z 998.00 2012-03-30T12:31:06Z 998.00 2012-03-30T12:31:13Z 998.40 2012-03-30T12:31:13Z 998.80 2012-03-30T12:31:14Z 999.20 2012-03-30T12:31:16Z 999.60 2012-03-30T12:31:16Z 1000.00 2012-03-30T12:31:18Z 1000.00 2012-03-30T12:31:18Z 1000.00 2012-03-30T12:31:25Z 1000.00 2012-03-30T12:31:32Z 1000.60 2012-03-30T12:31:32Z 1001.00 2012-03-30T12:31:34Z 1001.40 2012-03-30T12:31:35Z 1001.80 2012-03-30T12:31:35Z 1002.20 2012-03-30T12:31:37Z 1002.20 2012-03-30T12:31:37Z 1002.20 2012-03-30T12:31:44Z 1002.20 2012-03-30T12:31:49Z 1002.20 2012-03-30T12:31:56Z 1003.00 2012-03-30T12:31:56Z 1003.60 2012-03-30T12:31:58Z 1004.00 2012-03-30T12:31:58Z 1004.40 2012-03-30T12:32:00Z 1004.40 2012-03-30T12:32:00Z 1004.40 2012-03-30T12:32:05Z 1004.40 2012-03-30T12:32:05Z 1004.40 2012-03-30T12:32:12Z 1004.40 2012-03-30T12:32:17Z 1004.80 2012-03-30T12:32:19Z 1005.20 2012-03-30T12:32:21Z 1006.00 2012-03-30T12:32:22Z 1006.40 2012-03-30T12:32:22Z 1006.40 2012-03-30T12:32:29Z 1006.40 2012-03-30T12:32:35Z 1007.00 2012-03-30T12:32:40Z 1007.40 2012-03-30T12:32:40Z 1007.80 2012-03-30T12:32:42Z 1008.20 2012-03-30T12:32:43Z 1008.60 2012-03-30T12:32:43Z 1008.60 2012-03-30T12:32:45Z 1008.60 2012-03-30T12:32:50Z 1008.60 2012-03-30T12:32:52Z 1008.60 2012-03-30T12:32:54Z 1009.00 2012-03-30T12:32:57Z 1009.80 2012-03-30T12:32:59Z 1010.20 2012-03-30T12:32:59Z 1010.60 2012-03-30T12:33:01Z 1010.60 2012-03-30T12:33:09Z 1011.00 2012-03-30T12:33:11Z 1011.40 2012-03-30T12:33:13Z 1011.80 2012-03-30T12:33:13Z 1012.20 2012-03-30T12:33:15Z 1012.60 2012-03-30T12:33:16Z 1012.60 2012-03-30T12:33:22Z 1013.00 2012-03-30T12:33:27Z 1013.40 2012-03-30T12:33:27Z 1013.80 2012-03-30T12:33:29Z 1014.40 2012-03-30T12:33:30Z 1014.80 2012-03-30T12:33:30Z 1014.80 2012-03-30T12:33:37Z 1015.20 2012-03-30T12:33:37Z 1015.60 2012-03-30T12:33:39Z 1016.00 2012-03-30T12:33:39Z 1016.40 2012-03-30T12:33:41Z 1016.80 2012-03-30T12:33:41Z 1016.80 2012-03-30T12:33:42Z 1016.80 2012-03-30T12:33:46Z 1016.80 2012-03-30T12:33:48Z 1017.20 2012-03-30T12:33:53Z 1017.60 2012-03-30T12:33:55Z 1018.00 2012-03-30T12:33:55Z 1018.40 2012-03-30T12:33:56Z 1018.80 2012-03-30T12:33:58Z 1018.80 2012-03-30T12:34:00Z 1019.40 2012-03-30T12:34:05Z 1019.80 2012-03-30T12:34:05Z 1020.20 2012-03-30T12:34:07Z 1020.60 2012-03-30T12:34:07Z 1021.00 2012-03-30T12:34:09Z 1021.00 2012-03-30T12:34:12Z 1021.00 2012-03-30T12:34:17Z 1021.40 2012-03-30T12:34:23Z 1021.80 2012-03-30T12:34:24Z 1022.60 2012-03-30T12:34:24Z 1023.00 2012-03-30T12:34:26Z 1023.00 2012-03-30T12:34:28Z 1023.00 2012-03-30T12:34:35Z 1023.40 2012-03-30T12:34:40Z 1023.80 2012-03-30T12:34:40Z 1024.20 2012-03-30T12:34:42Z 1024.60 2012-03-30T12:34:42Z 1025.00 2012-03-30T12:34:43Z 1025.00 2012-03-30T12:34:47Z 1025.00 2012-03-30T12:34:54Z 1026.20 2012-03-30T12:34:59Z 1026.80 2012-03-30T12:34:59Z 1027.40 2012-03-30T12:35:01Z 1028.00 2012-03-30T12:35:01Z 1028.00 2012-03-30T12:35:03Z 1028.00 2012-03-30T12:35:08Z 1028.00 2012-03-30T12:35:15Z 1028.40 2012-03-30T12:35:17Z 1028.80 2012-03-30T12:35:18Z 1029.20 2012-03-30T12:35:18Z 1030.00 2012-03-30T12:35:20Z 1030.00 2012-03-30T12:35:27Z 1030.40 2012-03-30T12:35:32Z 1030.80 2012-03-30T12:35:32Z 1031.20 2012-03-30T12:35:34Z 1031.60 2012-03-30T12:35:34Z 1032.20 2012-03-30T12:35:36Z 1032.20 2012-03-30T12:35:39Z 1032.20 2012-03-30T12:35:43Z 1032.60 2012-03-30T12:35:46Z 1033.40 2012-03-30T12:35:48Z 1033.80 2012-03-30T12:35:48Z 1034.20 2012-03-30T12:35:50Z 1034.20 2012-03-30T12:35:50Z 1034.20 2012-03-30T12:35:55Z 1034.20 2012-03-30T12:35:55Z 1034.20 2012-03-30T12:36:02Z 1034.60 2012-03-30T12:36:05Z 1035.00 2012-03-30T12:36:05Z 1035.40 2012-03-30T12:36:07Z 1035.80 2012-03-30T12:36:07Z 1036.20 2012-03-30T12:36:09Z 1036.20 2012-03-30T12:36:14Z 1036.20 2012-03-30T12:36:19Z 1036.60 2012-03-30T12:36:21Z 1037.00 2012-03-30T12:36:23Z 1037.60 2012-03-30T12:36:23Z 1038.00 2012-03-30T12:36:24Z 1038.40 2012-03-30T12:36:26Z 1038.40 2012-03-30T12:36:30Z 1038.40 2012-03-30T12:36:33Z 1038.80 2012-03-30T12:36:38Z 1039.20 2012-03-30T12:36:40Z 1039.60 2012-03-30T12:36:40Z 1040.00 2012-03-30T12:36:42Z 1040.40 2012-03-30T12:36:42Z 1040.40 2012-03-30T12:36:51Z 1040.40 2012-03-30T12:36:52Z 1041.20 2012-03-30T12:36:54Z 1041.60 2012-03-30T12:36:54Z 1042.00 2012-03-30T12:36:56Z 1042.40 2012-03-30T12:36:56Z 1042.40 2012-03-30T12:36:59Z 1042.40 2012-03-30T12:37:05Z 1042.80 2012-03-30T12:37:06Z 1043.20 2012-03-30T12:37:08Z 1043.60 2012-03-30T12:37:08Z 1044.00 2012-03-30T12:37:10Z 1044.40 2012-03-30T12:37:10Z 1044.40 2012-03-30T12:37:17Z 1044.40 2012-03-30T12:37:22Z 1044.40 2012-03-30T12:37:24Z 1044.80 2012-03-30T12:37:29Z 1045.20 2012-03-30T12:37:29Z 1045.60 2012-03-30T12:37:31Z 1046.60 2012-03-30T12:37:31Z 1046.60 2012-03-30T12:37:34Z 1046.60 2012-03-30T12:37:34Z 1046.60 2012-03-30T12:37:38Z 1046.60 2012-03-30T12:37:43Z 1047.00 2012-03-30T12:37:48Z 1047.40 2012-03-30T12:37:48Z 1047.80 2012-03-30T12:37:50Z 1048.40 2012-03-30T12:37:50Z 1048.80 2012-03-30T12:37:52Z 1048.80 2012-03-30T12:37:55Z 1048.80 2012-03-30T12:38:00Z 1049.20 2012-03-30T12:38:02Z 1049.60 2012-03-30T12:38:02Z 1050.00 2012-03-30T12:38:04Z 1050.40 2012-03-30T12:38:04Z 1050.80 2012-03-30T12:38:05Z 1050.80 2012-03-30T12:38:11Z 1050.80 2012-03-30T12:38:18Z 1051.20 2012-03-30T12:38:25Z 1051.80 2012-03-30T12:38:25Z 1052.20 2012-03-30T12:38:26Z 1052.60 2012-03-30T12:38:28Z 1053.00 2012-03-30T12:38:28Z 1053.00 2012-03-30T12:38:30Z 1053.00 2012-03-30T12:38:37Z 1053.40 2012-03-30T12:38:40Z 1053.80 2012-03-30T12:38:42Z 1054.20 2012-03-30T12:38:42Z 1054.80 2012-03-30T12:38:44Z 1055.20 2012-03-30T12:38:44Z 1055.20 2012-03-30T12:38:47Z 1055.20 2012-03-30T12:38:54Z 1055.60 2012-03-30T12:38:58Z 1056.00 2012-03-30T12:38:59Z 1056.40 2012-03-30T12:39:01Z 1056.80 2012-03-30T12:39:01Z 1057.20 2012-03-30T12:39:03Z 1057.20 2012-03-30T12:39:05Z 1057.20 2012-03-30T12:39:12Z 1057.20 2012-03-30T12:39:17Z 1057.60 2012-03-30T12:39:19Z 1058.00 2012-03-30T12:39:20Z 1058.40 2012-03-30T12:39:22Z 1058.80 2012-03-30T12:39:22Z 1059.40 2012-03-30T12:39:24Z 1059.40 2012-03-30T12:39:26Z 1059.40 2012-03-30T12:39:27Z 1059.40 2012-03-30T12:39:33Z 1059.80 2012-03-30T12:39:36Z 1060.20 2012-03-30T12:39:36Z 1061.40 2012-03-30T12:39:40Z 1061.40 2012-03-30T12:39:43Z 1061.40 2012-03-30T12:39:50Z 1061.80 2012-03-30T12:39:54Z 1062.20 2012-03-30T12:39:55Z 1062.60 2012-03-30T12:39:55Z 1063.00 2012-03-30T12:39:57Z 1063.40 2012-03-30T12:39:57Z 1063.40 2012-03-30T12:39:59Z 1063.40 2012-03-30T12:40:06Z 1063.80 2012-03-30T12:40:11Z 1064.20 2012-03-30T12:40:11Z 1064.60 2012-03-30T12:40:13Z 1065.00 2012-03-30T12:40:13Z 1065.40 2012-03-30T12:40:14Z 1065.40 2012-03-30T12:40:18Z 1065.40 2012-03-30T12:40:23Z 1065.80 2012-03-30T12:40:28Z 1066.20 2012-03-30T12:40:28Z 1066.60 2012-03-30T12:40:30Z 1067.00 2012-03-30T12:40:30Z 1067.40 2012-03-30T12:40:32Z 1067.40 2012-03-30T12:40:35Z 1067.40 2012-03-30T12:40:42Z 1067.80 2012-03-30T12:40:42Z 1068.20 2012-03-30T12:40:44Z 1068.80 2012-03-30T12:40:44Z 1069.20 2012-03-30T12:40:46Z 1069.60 2012-03-30T12:40:46Z 1069.60 2012-03-30T12:40:53Z 1069.60 2012-03-30T12:41:00Z 1070.00 2012-03-30T12:41:03Z 1070.40 2012-03-30T12:41:03Z 1070.80 2012-03-30T12:41:05Z 1071.20 2012-03-30T12:41:05Z 1071.60 2012-03-30T12:41:07Z 1071.60 2012-03-30T12:41:10Z 1071.60 2012-03-30T12:41:12Z 1071.60 2012-03-30T12:41:19Z 1072.00 2012-03-30T12:41:21Z 1072.40 2012-03-30T12:41:22Z 1072.80 2012-03-30T12:41:22Z 1073.40 2012-03-30T12:41:24Z 1073.80 2012-03-30T12:41:24Z 1073.80 2012-03-30T12:41:31Z 1073.80 2012-03-30T12:41:33Z 1074.20 2012-03-30T12:41:38Z 1074.60 2012-03-30T12:41:40Z 1075.00 2012-03-30T12:41:40Z 1075.40 2012-03-30T12:41:42Z 1076.00 2012-03-30T12:41:43Z 1076.00 2012-03-30T12:41:45Z 1076.00 2012-03-30T12:41:50Z 1076.00 2012-03-30T12:41:55Z 1076.40 2012-03-30T12:41:57Z 1076.80 2012-03-30T12:41:59Z 1077.40 2012-03-30T12:41:59Z 1077.80 2012-03-30T12:42:01Z 1078.20 2012-03-30T12:42:01Z 1078.20 2012-03-30T12:42:08Z 1078.20 2012-03-30T12:42:13Z 1078.60 2012-03-30T12:42:15Z 1079.00 2012-03-30T12:42:16Z 1079.40 2012-03-30T12:42:16Z 1079.80 2012-03-30T12:42:18Z 1080.20 2012-03-30T12:42:18Z 1080.20 2012-03-30T12:42:23Z 1080.20 2012-03-30T12:42:23Z 1080.20 2012-03-30T12:42:27Z 1080.80 2012-03-30T12:42:29Z 1081.20 2012-03-30T12:42:30Z 1081.60 2012-03-30T12:42:30Z 1082.00 2012-03-30T12:42:32Z 1082.40 2012-03-30T12:42:32Z 1082.40 2012-03-30T12:42:34Z 1082.40 2012-03-30T12:42:39Z 1082.40 2012-03-30T12:42:46Z 1082.40 2012-03-30T12:42:51Z 1082.80 2012-03-30T12:42:53Z 1083.20 2012-03-30T12:42:53Z 1083.80 2012-03-30T12:42:55Z 1084.20 2012-03-30T12:42:55Z 1084.60 2012-03-30T12:42:56Z 1084.60 2012-03-30T12:42:58Z 1084.60 2012-03-30T12:42:58Z 1084.60 2012-03-30T12:43:02Z 1084.60 2012-03-30T12:43:07Z 1084.60 2012-03-30T12:43:07Z 1085.00 2012-03-30T12:43:10Z 1085.40 2012-03-30T12:43:10Z 1085.80 2012-03-30T12:43:12Z 1086.20 2012-03-30T12:43:12Z 1086.60 2012-03-30T12:43:14Z 1086.60 2012-03-30T12:43:19Z 1086.60 2012-03-30T12:43:23Z 1087.00 2012-03-30T12:43:24Z 1087.40 2012-03-30T12:43:24Z 1088.00 2012-03-30T12:43:26Z 1088.40 2012-03-30T12:43:26Z 1088.80 2012-03-30T12:43:28Z 1088.80 2012-03-30T12:43:30Z 1088.80 2012-03-30T12:43:36Z 1088.80 2012-03-30T12:43:38Z 1088.80 2012-03-30T12:43:42Z 1089.20 2012-03-30T12:43:42Z 1089.60 2012-03-30T12:43:43Z 1090.00 2012-03-30T12:43:45Z 1090.40 2012-03-30T12:43:45Z 1090.80 2012-03-30T12:43:47Z 1090.80 2012-03-30T12:43:47Z 1090.80 2012-03-30T12:43:54Z 1090.80 2012-03-30T12:43:54Z 1090.80 2012-03-30T12:43:59Z 1091.20 2012-03-30T12:44:01Z 1091.60 2012-03-30T12:44:03Z 1092.00 2012-03-30T12:44:04Z 1092.40 2012-03-30T12:44:04Z 1092.80 2012-03-30T12:44:06Z 1092.80 2012-03-30T12:44:06Z 1092.80 2012-03-30T12:44:08Z 1092.80 2012-03-30T12:44:11Z 1093.20 2012-03-30T12:44:18Z 1093.60 2012-03-30T12:44:18Z 1094.20 2012-03-30T12:44:20Z 1094.60 2012-03-30T12:44:20Z 1095.00 2012-03-30T12:44:22Z 1095.00 2012-03-30T12:44:24Z 1095.00 2012-03-30T12:44:29Z 1095.00 2012-03-30T12:44:34Z 1095.40 2012-03-30T12:44:36Z 1095.80 2012-03-30T12:44:37Z 1096.20 2012-03-30T12:44:39Z 1096.60 2012-03-30T12:44:39Z 1097.00 2012-03-30T12:44:41Z 1097.00 2012-03-30T12:44:43Z 1097.00 2012-03-30T12:44:48Z 1097.00 2012-03-30T12:44:53Z 1097.80 2012-03-30T12:44:55Z 1098.20 2012-03-30T12:44:57Z 1098.60 2012-03-30T12:44:58Z 1099.00 2012-03-30T12:44:58Z 1099.00 2012-03-30T12:45:00Z 1099.00 2012-03-30T12:45:04Z 1099.00 2012-03-30T12:45:05Z 1099.00 2012-03-30T12:45:11Z 1099.40 2012-03-30T12:45:12Z 1099.80 2012-03-30T12:45:12Z 1100.20 2012-03-30T12:45:14Z 1100.60 2012-03-30T12:45:14Z 1101.20 2012-03-30T12:45:16Z 1101.20 2012-03-30T12:45:21Z 1101.20 2012-03-30T12:45:28Z 1101.60 2012-03-30T12:45:33Z 1102.00 2012-03-30T12:45:33Z 1102.80 2012-03-30T12:45:35Z 1103.20 2012-03-30T12:45:37Z 1103.20 2012-03-30T12:45:37Z 1103.20 2012-03-30T12:45:45Z 1103.60 2012-03-30T12:45:47Z 1104.80 2012-03-30T12:45:49Z 1105.20 2012-03-30T12:45:51Z 1105.20 2012-03-30T12:45:52Z 1105.20 2012-03-30T12:45:54Z 1105.20 2012-03-30T12:45:58Z 1105.20 2012-03-30T12:46:01Z 1105.60 2012-03-30T12:46:03Z 1106.00 2012-03-30T12:46:03Z 1106.40 2012-03-30T12:46:05Z 1107.00 2012-03-30T12:46:06Z 1107.40 2012-03-30T12:46:06Z 1107.40 2012-03-30T12:46:13Z 1107.40 2012-03-30T12:46:18Z 1107.80 2012-03-30T12:46:20Z 1108.20 2012-03-30T12:46:22Z 1108.60 2012-03-30T12:46:22Z 1109.00 2012-03-30T12:46:24Z 1109.40 2012-03-30T12:46:24Z 1109.40 2012-03-30T12:46:25Z 1109.40 2012-03-30T12:46:32Z 1109.40 2012-03-30T12:46:34Z 1109.40 2012-03-30T12:46:38Z 1109.40 2012-03-30T12:46:39Z 1109.40 2012-03-30T12:46:43Z 1109.80 2012-03-30T12:46:46Z 1110.40 2012-03-30T12:46:48Z 1110.80 2012-03-30T12:46:48Z 1111.60 2012-03-30T12:46:50Z 1111.60 2012-03-30T12:46:53Z 1111.60 2012-03-30T12:46:57Z 1112.00 2012-03-30T12:47:04Z 1112.40 2012-03-30T12:47:04Z 1112.80 2012-03-30T12:47:05Z 1113.20 2012-03-30T12:47:07Z 1113.60 2012-03-30T12:47:07Z 1113.60 2012-03-30T12:47:09Z 1113.60 2012-03-30T12:47:16Z 1114.00 2012-03-30T12:47:21Z 1114.40 2012-03-30T12:47:21Z 1114.80 2012-03-30T12:47:23Z 1115.20 2012-03-30T12:47:23Z 1115.60 2012-03-30T12:47:25Z 1115.60 2012-03-30T12:47:28Z 1115.60 2012-03-30T12:47:35Z 1116.00 2012-03-30T12:47:39Z 1116.60 2012-03-30T12:47:40Z 1117.00 2012-03-30T12:47:40Z 1117.40 2012-03-30T12:47:42Z 1117.80 2012-03-30T12:47:42Z 1117.80 2012-03-30T12:47:51Z 1117.80 2012-03-30T12:47:51Z 1117.80 2012-03-30T12:47:54Z 1118.20 2012-03-30T12:47:56Z 1118.60 2012-03-30T12:47:56Z 1119.00 2012-03-30T12:47:58Z 1119.60 2012-03-30T12:47:58Z 1120.00 2012-03-30T12:47:59Z 1120.00 2012-03-30T12:48:03Z 1120.00 2012-03-30T12:48:08Z 1120.00 2012-03-30T12:48:12Z 1120.40 2012-03-30T12:48:15Z 1120.80 2012-03-30T12:48:15Z 1121.20 2012-03-30T12:48:17Z 1121.60 2012-03-30T12:48:17Z 1122.00 2012-03-30T12:48:19Z 1122.00 2012-03-30T12:48:24Z 1122.00 2012-03-30T12:48:31Z 1122.00 2012-03-30T12:48:36Z 1122.40 2012-03-30T12:48:38Z 1123.00 2012-03-30T12:48:40Z 1123.40 2012-03-30T12:48:41Z 1123.80 2012-03-30T12:48:41Z 1124.20 2012-03-30T12:48:43Z 1124.20 2012-03-30T12:48:47Z 1124.20 2012-03-30T12:48:48Z 1124.20 2012-03-30T12:48:52Z 1124.60 2012-03-30T12:48:59Z 1125.00 2012-03-30T12:48:59Z 1125.40 2012-03-30T12:49:00Z 1125.80 2012-03-30T12:49:02Z 1126.20 2012-03-30T12:49:02Z 1126.20 2012-03-30T12:49:04Z 1126.20 2012-03-30T12:49:11Z 1126.60 2012-03-30T12:49:14Z 1127.00 2012-03-30T12:49:16Z 1127.60 2012-03-30T12:49:16Z 1128.00 2012-03-30T12:49:18Z 1128.40 2012-03-30T12:49:18Z 1128.40 2012-03-30T12:49:30Z 1128.80 2012-03-30T12:49:32Z 1129.20 2012-03-30T12:49:32Z 1129.60 2012-03-30T12:49:34Z 1130.00 2012-03-30T12:49:35Z 1130.40 2012-03-30T12:49:35Z 1130.40 2012-03-30T12:49:37Z 1130.40 2012-03-30T12:49:42Z 1130.40 2012-03-30T12:49:46Z 1130.80 2012-03-30T12:49:47Z 1131.20 2012-03-30T12:49:49Z 1131.60 2012-03-30T12:49:49Z 1132.00 2012-03-30T12:49:51Z 1132.60 2012-03-30T12:49:51Z 1132.60 2012-03-30T12:49:53Z 1132.60 2012-03-30T12:50:01Z 1132.60 2012-03-30T12:50:03Z 1133.00 2012-03-30T12:50:03Z 1133.40 2012-03-30T12:50:05Z 1133.80 2012-03-30T12:50:05Z 1134.40 2012-03-30T12:50:07Z 1134.80 2012-03-30T12:50:07Z 1134.80 2012-03-30T12:50:17Z 1134.80 2012-03-30T12:50:21Z 1134.80 2012-03-30T12:50:24Z 1135.20 2012-03-30T12:50:26Z 1135.60 2012-03-30T12:50:26Z 1136.00 2012-03-30T12:50:28Z 1136.40 2012-03-30T12:50:29Z 1136.80 2012-03-30T12:50:29Z 1136.80 2012-03-30T12:50:33Z 1136.80 2012-03-30T12:50:38Z 1137.20 2012-03-30T12:50:43Z 1137.60 2012-03-30T12:50:43Z 1138.00 2012-03-30T12:50:45Z 1138.40 2012-03-30T12:50:45Z 1138.80 2012-03-30T12:50:47Z 1138.80 2012-03-30T12:50:50Z 1138.80 2012-03-30T12:50:54Z 1138.80 2012-03-30T12:50:54Z 1139.60 2012-03-30T12:50:57Z 1140.20 2012-03-30T12:50:57Z 1140.60 2012-03-30T12:50:59Z 1141.00 2012-03-30T12:50:59Z 1141.00 2012-03-30T12:51:01Z 1141.00 2012-03-30T12:51:06Z 1141.00 2012-03-30T12:51:11Z 1141.40 2012-03-30T12:51:13Z 1141.80 2012-03-30T12:51:15Z 1143.00 2012-03-30T12:51:18Z 1143.00 2012-03-30T12:51:25Z 1143.00 2012-03-30T12:51:30Z 1143.40 2012-03-30T12:51:30Z 1143.80 2012-03-30T12:51:32Z 1144.60 2012-03-30T12:51:32Z 1145.00 2012-03-30T12:51:34Z 1145.00 2012-03-30T12:51:34Z 1145.00 2012-03-30T12:51:41Z 1145.40 2012-03-30T12:51:44Z 1145.80 2012-03-30T12:51:44Z 1146.40 2012-03-30T12:51:46Z 1146.80 2012-03-30T12:51:46Z 1147.20 2012-03-30T12:51:48Z 1147.20 2012-03-30T12:51:49Z 1147.20 2012-03-30T12:51:51Z 1147.20 2012-03-30T12:51:53Z 1147.20 2012-03-30T12:51:55Z 1147.20 2012-03-30T12:51:56Z 1147.20 2012-03-30T12:52:02Z 1147.60 2012-03-30T12:52:05Z 1148.00 2012-03-30T12:52:07Z 1148.40 2012-03-30T12:52:07Z 1148.80 2012-03-30T12:52:09Z 1149.20 2012-03-30T12:52:10Z 1149.20 2012-03-30T12:52:12Z 1149.20 2012-03-30T12:52:19Z 1149.20 2012-03-30T12:52:23Z 1149.60 2012-03-30T12:52:24Z 1150.20 2012-03-30T12:52:26Z 1150.60 2012-03-30T12:52:26Z 1151.00 2012-03-30T12:52:28Z 1151.60 2012-03-30T12:52:28Z 1151.60 2012-03-30T12:52:33Z 1151.60 2012-03-30T12:52:38Z 1151.60 2012-03-30T12:52:43Z 1152.40 2012-03-30T12:52:47Z 1152.80 2012-03-30T12:52:47Z 1153.20 2012-03-30T12:52:49Z 1153.60 2012-03-30T12:52:49Z 1153.60 2012-03-30T12:52:54Z 1153.60 2012-03-30T12:52:59Z 1153.60 2012-03-30T12:53:01Z 1154.00 2012-03-30T12:53:04Z 1154.40 2012-03-30T12:53:04Z 1154.80 2012-03-30T12:53:06Z 1155.20 2012-03-30T12:53:06Z 1155.60 2012-03-30T12:53:08Z 1155.60 2012-03-30T12:53:08Z 1155.60 2012-03-30T12:53:13Z 1155.60 2012-03-30T12:53:15Z 1155.60 2012-03-30T12:53:18Z 1156.00 2012-03-30T12:53:20Z 1156.40 2012-03-30T12:53:20Z 1156.80 2012-03-30T12:53:22Z 1157.20 2012-03-30T12:53:22Z 1157.60 2012-03-30T12:53:24Z 1157.60 2012-03-30T12:53:25Z 1157.60 2012-03-30T12:53:29Z 1157.60 2012-03-30T12:53:29Z 1157.60 2012-03-30T12:53:32Z 1157.60 2012-03-30T12:53:34Z 1158.40 2012-03-30T12:53:36Z 1158.80 2012-03-30T12:53:37Z 1159.40 2012-03-30T12:53:39Z 1159.80 2012-03-30T12:53:39Z 1159.80 2012-03-30T12:53:46Z 1159.80 2012-03-30T12:53:50Z 1160.20 2012-03-30T12:53:53Z 1160.60 2012-03-30T12:53:53Z 1161.00 2012-03-30T12:53:55Z 1161.40 2012-03-30T12:53:55Z 1161.80 2012-03-30T12:53:57Z 1161.80 2012-03-30T12:54:02Z 1162.20 2012-03-30T12:54:05Z 1162.60 2012-03-30T12:54:05Z 1163.40 2012-03-30T12:54:07Z 1163.80 2012-03-30T12:54:09Z 1163.80 2012-03-30T12:54:12Z 1163.80 2012-03-30T12:54:14Z 1163.80 2012-03-30T12:54:16Z 1163.80 2012-03-30T12:54:19Z 1163.80 2012-03-30T12:54:19Z 1164.20 2012-03-30T12:54:24Z 1165.20 2012-03-30T12:54:26Z 1165.60 2012-03-30T12:54:26Z 1166.00 2012-03-30T12:54:28Z 1166.00 2012-03-30T12:54:30Z 1166.00 2012-03-30T12:54:35Z 1166.00 2012-03-30T12:54:40Z 1166.40 2012-03-30T12:54:45Z 1166.80 2012-03-30T12:54:45Z 1167.20 2012-03-30T12:54:47Z 1167.60 2012-03-30T12:54:47Z 1168.00 2012-03-30T12:54:49Z 1168.00 2012-03-30T12:54:56Z 1168.00 2012-03-30T12:54:59Z 1168.00 2012-03-30T12:55:06Z 1168.00 2012-03-30T12:55:13Z 1168.40 2012-03-30T12:55:15Z 1169.20 2012-03-30T12:55:15Z 1169.60 2012-03-30T12:55:17Z 1170.00 2012-03-30T12:55:17Z 1170.00 2012-03-30T12:55:20Z 1170.00 2012-03-30T12:55:24Z 1170.00 2012-03-30T12:55:25Z 1170.00 2012-03-30T12:55:29Z 1170.00 2012-03-30T12:55:32Z 1170.40 2012-03-30T12:55:36Z 1170.80 2012-03-30T12:55:36Z 1171.60 2012-03-30T12:55:38Z 1172.00 2012-03-30T12:55:39Z 1172.00 2012-03-30T12:55:43Z 1172.00 2012-03-30T12:55:50Z 1172.40 2012-03-30T12:55:50Z 1172.80 2012-03-30T12:55:52Z 1173.20 2012-03-30T12:55:53Z 1173.60 2012-03-30T12:55:53Z 1174.00 2012-03-30T12:55:55Z 1174.00 2012-03-30T12:55:55Z 1174.00 2012-03-30T12:56:02Z 1174.60 2012-03-30T12:56:09Z 1175.00 2012-03-30T12:56:09Z 1175.40 2012-03-30T12:56:11Z 1175.80 2012-03-30T12:56:11Z 1176.20 2012-03-30T12:56:12Z 1176.20 2012-03-30T12:56:16Z 1176.60 2012-03-30T12:56:21Z 1177.00 2012-03-30T12:56:23Z 1177.40 2012-03-30T12:56:23Z 1177.80 2012-03-30T12:56:25Z 1178.20 2012-03-30T12:56:25Z 1178.20 2012-03-30T12:56:28Z 1178.20 2012-03-30T12:56:35Z 1178.20 2012-03-30T12:56:39Z 1178.60 2012-03-30T12:56:40Z 1179.00 2012-03-30T12:56:42Z 1179.40 2012-03-30T12:56:42Z 1180.00 2012-03-30T12:56:44Z 1180.40 2012-03-30T12:56:44Z 1180.40 2012-03-30T12:56:46Z 1180.40 2012-03-30T12:56:47Z 1180.40 2012-03-30T12:56:53Z 1180.80 2012-03-30T12:56:56Z 1181.20 2012-03-30T12:56:56Z 1181.60 2012-03-30T12:56:58Z 1182.40 2012-03-30T12:56:58Z 1182.40 2012-03-30T12:57:03Z 1182.40 2012-03-30T12:57:03Z 1182.40 2012-03-30T12:57:10Z 1182.80 2012-03-30T12:57:12Z 1183.20 2012-03-30T12:57:12Z 1183.60 2012-03-30T12:57:13Z 1184.00 2012-03-30T12:57:15Z 1184.40 2012-03-30T12:57:15Z 1184.40 2012-03-30T12:57:17Z 1184.40 2012-03-30T12:57:22Z 1185.00 2012-03-30T12:57:29Z 1185.40 2012-03-30T12:57:29Z 1185.80 2012-03-30T12:57:31Z 1186.20 2012-03-30T12:57:31Z 1186.60 2012-03-30T12:57:33Z 1186.60 2012-03-30T12:57:45Z 1187.00 2012-03-30T12:57:50Z 1187.40 2012-03-30T12:57:50Z 1187.80 2012-03-30T12:57:52Z 1188.20 2012-03-30T12:57:52Z 1188.60 2012-03-30T12:57:54Z 1188.60 2012-03-30T12:58:04Z 1189.00 2012-03-30T12:58:06Z 1189.40 2012-03-30T12:58:07Z 1189.80 2012-03-30T12:58:09Z 1190.20 2012-03-30T12:58:09Z 1190.60 2012-03-30T12:58:11Z 1190.60 2012-03-30T12:58:11Z 1190.60 2012-03-30T12:58:16Z 1191.00 2012-03-30T12:58:21Z 1191.60 2012-03-30T12:58:23Z 1192.00 2012-03-30T12:58:23Z 1192.40 2012-03-30T12:58:25Z 1192.80 2012-03-30T12:58:25Z 1192.80 2012-03-30T12:58:28Z 1192.80 2012-03-30T12:58:34Z 1192.80 2012-03-30T12:58:35Z 1192.80 2012-03-30T12:58:37Z 1193.60 2012-03-30T12:58:39Z 1194.40 2012-03-30T12:58:42Z 1194.80 2012-03-30T12:58:42Z 1194.80 2012-03-30T12:58:46Z 1194.80 2012-03-30T12:58:46Z 1194.80 2012-03-30T12:58:49Z 1194.80 2012-03-30T12:58:51Z 1194.80 2012-03-30T12:58:51Z 1195.40 2012-03-30T12:58:56Z 1195.80 2012-03-30T12:58:58Z 1196.60 2012-03-30T12:59:00Z 1197.00 2012-03-30T12:59:00Z 1197.00 2012-03-30T12:59:05Z 1197.00 2012-03-30T12:59:12Z 1197.40 2012-03-30T12:59:14Z 1197.80 2012-03-30T12:59:15Z 1198.20 2012-03-30T12:59:17Z 1198.60 2012-03-30T12:59:17Z 1199.00 2012-03-30T12:59:19Z 1199.00 2012-03-30T12:59:19Z 1199.00 2012-03-30T12:59:26Z 1199.00 2012-03-30T12:59:33Z 1199.40 2012-03-30T12:59:35Z 1199.80 2012-03-30T12:59:36Z 1200.20 2012-03-30T12:59:36Z 1200.60 2012-03-30T12:59:38Z 1201.20 2012-03-30T12:59:38Z 1201.20 2012-03-30T12:59:43Z 1201.20 2012-03-30T12:59:48Z 1201.20 2012-03-30T12:59:50Z 1201.20 2012-03-30T12:59:52Z 1201.20 2012-03-30T12:59:57Z 1201.60 2012-03-30T13:00:01Z 1202.00 2012-03-30T13:00:01Z 1202.40 2012-03-30T13:00:02Z 1202.80 2012-03-30T13:00:04Z 1203.20 2012-03-30T13:00:04Z 1203.20 2012-03-30T13:00:06Z 1203.20 2012-03-30T13:00:09Z 1203.20 2012-03-30T13:00:15Z 1203.20 2012-03-30T13:00:20Z 1203.20 2012-03-30T13:00:25Z 1203.20 2012-03-30T13:00:32Z 1203.60 2012-03-30T13:00:34Z 1204.00 2012-03-30T13:00:34Z 1204.40 2012-03-30T13:00:35Z 1204.80 2012-03-30T13:00:37Z 1205.20 2012-03-30T13:00:37Z 1205.20 2012-03-30T13:00:42Z 1205.20 2012-03-30T13:00:44Z 1205.20 2012-03-30T13:00:48Z 1205.20 2012-03-30T13:00:48Z 1205.20 2012-03-30T13:00:53Z 1205.20 2012-03-30T13:00:55Z 1205.20 2012-03-30T13:00:58Z 1205.60 2012-03-30T13:00:58Z 1206.00 2012-03-30T13:01:00Z 1206.40 2012-03-30T13:01:00Z 1206.80 2012-03-30T13:01:02Z 1207.20 2012-03-30T13:01:02Z 1207.20 2012-03-30T13:01:09Z 1207.20 2012-03-30T13:01:14Z 1207.20 2012-03-30T13:01:21Z 1207.60 2012-03-30T13:01:24Z 1208.20 2012-03-30T13:01:26Z 1208.60 2012-03-30T13:01:26Z 1209.00 2012-03-30T13:01:28Z 1209.40 2012-03-30T13:01:28Z 1209.40 2012-03-30T13:01:31Z 1209.40 2012-03-30T13:01:38Z 1209.40 2012-03-30T13:01:43Z 1209.40 2012-03-30T13:01:50Z 1209.80 2012-03-30T13:01:57Z 1210.20 2012-03-30T13:01:59Z 1210.60 2012-03-30T13:01:59Z 1211.40 2012-03-30T13:02:01Z 1211.40 2012-03-30T13:02:04Z 1211.40 2012-03-30T13:02:11Z 1211.40 2012-03-30T13:02:15Z 1211.80 2012-03-30T13:02:17Z 1212.20 2012-03-30T13:02:18Z 1213.00 2012-03-30T13:02:20Z 1213.40 2012-03-30T13:02:20Z 1213.40 2012-03-30T13:02:25Z 1213.40 2012-03-30T13:02:32Z 1213.80 2012-03-30T13:02:34Z 1214.20 2012-03-30T13:02:36Z 1214.80 2012-03-30T13:02:36Z 1215.20 2012-03-30T13:02:37Z 1215.60 2012-03-30T13:02:39Z 1215.60 2012-03-30T13:02:43Z 1215.60 2012-03-30T13:02:48Z 1215.60 2012-03-30T13:02:50Z 1215.60 2012-03-30T13:02:53Z 1216.00 2012-03-30T13:02:53Z 1216.40 2012-03-30T13:02:55Z 1217.00 2012-03-30T13:02:55Z 1217.40 2012-03-30T13:02:57Z 1217.80 2012-03-30T13:02:58Z 1217.40 2012-03-30T13:03:00Z 1216.60 2012-03-30T13:03:02Z 1215.80 2012-03-30T13:03:04Z 1216.20 2012-03-30T13:03:05Z 1216.60 2012-03-30T13:03:05Z 1217.00 2012-03-30T13:03:07Z 1217.40 2012-03-30T13:03:07Z 1218.00 2012-03-30T13:03:09Z 1218.00 2012-03-30T13:03:12Z 1218.00 2012-03-30T13:03:16Z 1218.00 2012-03-30T13:03:16Z 1218.00 2012-03-30T13:03:28Z 1218.40 2012-03-30T13:03:33Z 1218.80 2012-03-30T13:03:35Z 1219.20 2012-03-30T13:03:35Z 1219.60 2012-03-30T13:03:37Z 1220.00 2012-03-30T13:03:37Z 1220.00 2012-03-30T13:03:40Z 1220.00 2012-03-30T13:03:45Z 1220.00 2012-03-30T13:03:49Z 1220.40 2012-03-30T13:03:54Z 1220.80 2012-03-30T13:03:56Z 1221.20 2012-03-30T13:03:56Z 1221.60 2012-03-30T13:03:58Z 1222.00 2012-03-30T13:03:59Z 1222.00 2012-03-30T13:04:01Z 1222.00 2012-03-30T13:04:06Z 1222.00 2012-03-30T13:04:10Z 1222.00 2012-03-30T13:04:15Z 1222.00 2012-03-30T13:04:24Z 1222.00 2012-03-30T13:04:29Z 1222.00 2012-03-30T13:04:34Z 1222.00 2012-03-30T13:04:36Z 1222.00 2012-03-30T13:04:43Z 1222.40 2012-03-30T13:04:45Z 1222.80 2012-03-30T13:04:46Z 1223.20 2012-03-30T13:04:46Z 1223.60 2012-03-30T13:04:48Z 1224.00 2012-03-30T13:04:48Z 1224.00 2012-03-30T13:04:53Z 1224.40 2012-03-30T13:04:53Z 1225.40 2012-03-30T13:04:55Z 1226.20 2012-03-30T13:04:57Z 1226.20 2012-03-30T13:04:59Z 1226.20 2012-03-30T13:05:04Z 1226.20 2012-03-30T13:05:04Z 1226.20 2012-03-30T13:05:09Z 1226.20 2012-03-30T13:05:14Z 1226.20 2012-03-30T13:05:14Z 1226.60 2012-03-30T13:05:18Z 1227.00 2012-03-30T13:05:19Z 1227.80 2012-03-30T13:05:21Z 1228.20 2012-03-30T13:05:21Z 1228.20 2012-03-30T13:05:25Z 1228.60 2012-03-30T13:05:28Z 1229.00 2012-03-30T13:05:30Z 1229.40 2012-03-30T13:05:30Z 1230.00 2012-03-30T13:05:32Z 1230.40 2012-03-30T13:05:33Z 1230.40 2012-03-30T13:05:35Z 1230.40 2012-03-30T13:05:40Z 1230.40 2012-03-30T13:06:20Z 1230.40 2012-03-30T13:06:59Z 1230.40 2012-03-30T13:07:37Z 1230.40 2012-03-30T13:08:17Z 1230.40 2012-03-30T13:08:43Z 1230.40 2012-03-30T13:08:47Z 1230.40 2012-03-30T13:08:50Z 1230.40 2012-03-30T13:08:52Z 1230.40 2012-03-30T13:08:54Z 1230.40 2012-03-30T13:08:57Z 1230.00 2012-03-30T13:09:01Z 1229.60 2012-03-30T13:09:01Z 1228.80 2012-03-30T13:09:02Z 1228.40 2012-03-30T13:09:04Z 1227.80 2012-03-30T13:09:06Z 1227.00 2012-03-30T13:09:08Z 1226.20 2012-03-30T13:09:09Z 1225.60 2012-03-30T13:09:11Z 1224.80 2012-03-30T13:09:13Z 1224.20 2012-03-30T13:09:15Z 1223.80 2012-03-30T13:09:16Z 1223.20 2012-03-30T13:09:16Z 1222.60 2012-03-30T13:09:18Z 1222.20 2012-03-30T13:09:18Z 1221.60 2012-03-30T13:09:20Z 1221.00 2012-03-30T13:09:20Z 1220.40 2012-03-30T13:09:22Z 1220.00 2012-03-30T13:09:23Z 1219.40 2012-03-30T13:09:23Z 1219.00 2012-03-30T13:09:25Z 1218.60 2012-03-30T13:09:25Z 1218.00 2012-03-30T13:09:27Z 1217.20 2012-03-30T13:09:27Z 1216.60 2012-03-30T13:09:29Z 1216.00 2012-03-30T13:09:30Z 1215.40 2012-03-30T13:09:30Z 1214.80 2012-03-30T13:09:32Z 1214.40 2012-03-30T13:09:32Z 1213.80 2012-03-30T13:09:34Z 1213.20 2012-03-30T13:09:34Z 1212.40 2012-03-30T13:09:35Z 1211.20 2012-03-30T13:09:37Z 1210.40 2012-03-30T13:09:39Z 1209.60 2012-03-30T13:09:39Z 1209.00 2012-03-30T13:09:41Z 1208.20 2012-03-30T13:09:41Z 1207.80 2012-03-30T13:09:42Z 1207.40 2012-03-30T13:09:44Z 1206.80 2012-03-30T13:09:44Z 1206.40 2012-03-30T13:09:46Z 1205.80 2012-03-30T13:09:46Z 1205.80 2012-03-30T13:09:48Z 1205.80 2012-03-30T13:09:51Z 1205.80 2012-03-30T13:09:51Z 1205.80 2012-03-30T13:09:53Z 1205.40 2012-03-30T13:09:53Z 1205.00 2012-03-30T13:09:55Z 1204.60 2012-03-30T13:09:55Z 1203.80 2012-03-30T13:09:56Z 1203.20 2012-03-30T13:09:58Z 1202.40 2012-03-30T13:09:58Z 1201.80 2012-03-30T13:10:00Z 1201.20 2012-03-30T13:10:00Z 1200.60 2012-03-30T13:10:02Z 1200.20 2012-03-30T13:10:03Z 1199.80 2012-03-30T13:10:05Z 1199.20 2012-03-30T13:10:05Z 1198.40 2012-03-30T13:10:07Z 1197.80 2012-03-30T13:10:07Z 1197.20 2012-03-30T13:10:09Z 1196.40 2012-03-30T13:10:10Z 1195.80 2012-03-30T13:10:10Z 1195.00 2012-03-30T13:10:12Z 1194.60 2012-03-30T13:10:12Z 1193.40 2012-03-30T13:10:14Z 1192.80 2012-03-30T13:10:16Z 1191.40 2012-03-30T13:10:17Z 1190.80 2012-03-30T13:10:17Z 1190.00 2012-03-30T13:10:19Z 1189.60 2012-03-30T13:10:19Z 1189.00 2012-03-30T13:10:21Z 1188.40 2012-03-30T13:10:21Z 1187.80 2012-03-30T13:10:23Z 1187.00 2012-03-30T13:10:24Z 1186.20 2012-03-30T13:10:24Z 1185.40 2012-03-30T13:10:26Z 1183.80 2012-03-30T13:10:28Z 1183.00 2012-03-30T13:10:28Z 1182.60 2012-03-30T13:10:29Z 1182.20 2012-03-30T13:10:31Z 1181.60 2012-03-30T13:10:31Z 1181.20 2012-03-30T13:10:33Z 1180.80 2012-03-30T13:10:33Z 1180.20 2012-03-30T13:10:35Z 1179.80 2012-03-30T13:10:35Z 1179.20 2012-03-30T13:10:36Z 1178.80 2012-03-30T13:10:38Z 1178.20 2012-03-30T13:10:40Z 1177.20 2012-03-30T13:10:40Z 1176.80 2012-03-30T13:10:42Z 1176.20 2012-03-30T13:10:42Z 1175.80 2012-03-30T13:10:43Z 1174.60 2012-03-30T13:10:45Z 1174.00 2012-03-30T13:10:47Z 1173.40 2012-03-30T13:10:47Z 1172.40 2012-03-30T13:10:49Z 1170.80 2012-03-30T13:10:50Z 1169.80 2012-03-30T13:10:52Z 1169.00 2012-03-30T13:10:52Z 1168.20 2012-03-30T13:10:54Z 1167.40 2012-03-30T13:10:54Z 1166.60 2012-03-30T13:10:56Z 1166.00 2012-03-30T13:10:57Z 1165.40 2012-03-30T13:10:57Z 1164.60 2012-03-30T13:10:59Z 1163.80 2012-03-30T13:10:59Z 1163.20 2012-03-30T13:11:01Z 1162.40 2012-03-30T13:11:01Z 1161.60 2012-03-30T13:11:03Z 1161.20 2012-03-30T13:11:04Z 1160.40 2012-03-30T13:11:06Z 1160.00 2012-03-30T13:11:06Z 1159.40 2012-03-30T13:11:08Z 1158.80 2012-03-30T13:11:08Z 1158.20 2012-03-30T13:11:10Z 1157.80 2012-03-30T13:11:11Z 1157.20 2012-03-30T13:11:11Z 1156.60 2012-03-30T13:11:13Z 1155.00 2012-03-30T13:11:15Z 1154.00 2012-03-30T13:11:15Z 1153.20 2012-03-30T13:11:17Z 1152.40 2012-03-30T13:11:18Z 1151.60 2012-03-30T13:11:18Z 1150.60 2012-03-30T13:11:20Z 1149.80 2012-03-30T13:11:20Z 1149.00 2012-03-30T13:11:22Z 1148.40 2012-03-30T13:11:22Z 1148.00 2012-03-30T13:11:23Z 1147.40 2012-03-30T13:11:25Z 1147.00 2012-03-30T13:11:25Z 1146.40 2012-03-30T13:11:27Z 1146.00 2012-03-30T13:11:27Z 1145.40 2012-03-30T13:11:29Z 1145.00 2012-03-30T13:11:29Z 1144.40 2012-03-30T13:11:30Z 1144.00 2012-03-30T13:11:32Z 1143.60 2012-03-30T13:11:32Z 1143.20 2012-03-30T13:11:34Z 1142.60 2012-03-30T13:11:34Z 1142.20 2012-03-30T13:11:36Z 1142.20 2012-03-30T13:11:36Z 1142.20 2012-03-30T13:11:37Z 1141.80 2012-03-30T13:11:39Z 1141.40 2012-03-30T13:11:39Z 1141.00 2012-03-30T13:11:41Z 1140.60 2012-03-30T13:11:41Z 1140.20 2012-03-30T13:11:43Z 1140.20 2012-03-30T13:11:44Z 1140.20 2012-03-30T13:11:46Z 1140.20 2012-03-30T13:11:46Z 1139.80 2012-03-30T13:11:48Z 1116.60 2012-03-30T13:33:19Z 1117.20 2012-03-30T13:33:19Z 1117.80 2012-03-30T13:33:20Z 1118.60 2012-03-30T13:33:22Z 1119.20 2012-03-30T13:33:22Z 1119.80 2012-03-30T13:33:24Z 1120.40 2012-03-30T13:33:24Z 1121.00 2012-03-30T13:33:26Z 1121.60 2012-03-30T13:33:26Z 1122.20 2012-03-30T13:33:27Z 1122.60 2012-03-30T13:33:29Z 1123.20 2012-03-30T13:33:29Z 1123.60 2012-03-30T13:33:31Z 1124.20 2012-03-30T13:33:31Z 1124.80 2012-03-30T13:33:33Z 1125.20 2012-03-30T13:33:34Z 1125.80 2012-03-30T13:33:34Z 1125.80 2012-03-30T13:33:36Z 1125.80 2012-03-30T13:33:38Z 1125.80 2012-03-30T13:33:38Z 1126.60 2012-03-30T13:33:40Z 1127.00 2012-03-30T13:33:41Z 1127.40 2012-03-30T13:33:41Z 1127.80 2012-03-30T13:33:43Z 1127.80 2012-03-30T13:33:43Z 1127.80 2012-03-30T13:33:45Z 1127.80 2012-03-30T13:33:47Z 1127.80 2012-03-30T13:33:48Z 1127.80 2012-03-30T13:33:48Z 1128.20 2012-03-30T13:33:55Z 1128.60 2012-03-30T13:33:55Z 1129.00 2012-03-30T13:33:57Z 1129.40 2012-03-30T13:33:57Z 1129.80 2012-03-30T13:33:59Z 1129.80 2012-03-30T13:34:00Z 1129.80 2012-03-30T13:34:06Z 1129.80 2012-03-30T13:34:09Z 1130.40 2012-03-30T13:34:11Z 1130.80 2012-03-30T13:34:11Z 1131.20 2012-03-30T13:34:13Z 1131.60 2012-03-30T13:34:13Z 1132.00 2012-03-30T13:34:14Z 1132.00 2012-03-30T13:34:16Z 1132.00 2012-03-30T13:34:18Z 1132.00 2012-03-30T13:34:21Z 1132.00 2012-03-30T13:34:23Z 1132.00 2012-03-30T13:34:25Z 1132.00 2012-03-30T13:34:28Z 1132.40 2012-03-30T13:34:28Z 1132.80 2012-03-30T13:34:30Z 1133.20 2012-03-30T13:34:30Z 1133.60 2012-03-30T13:34:32Z 1134.20 2012-03-30T13:34:32Z 1134.20 2012-03-30T13:34:35Z 1135.60 2012-03-30T13:34:41Z 1135.60 2012-03-30T13:34:42Z 1135.60 2012-03-30T13:34:46Z 1135.60 2012-03-30T13:34:51Z 1135.60 2012-03-30T13:34:58Z 1136.00 2012-03-30T13:35:00Z 1136.40 2012-03-30T13:35:00Z 1136.80 2012-03-30T13:35:01Z 1137.20 2012-03-30T13:35:03Z 1137.80 2012-03-30T13:35:03Z 1137.80 2012-03-30T13:35:07Z 1137.80 2012-03-30T13:35:14Z 1137.80 2012-03-30T13:35:21Z 1138.20 2012-03-30T13:35:22Z 1138.60 2012-03-30T13:35:22Z 1139.00 2012-03-30T13:35:24Z 1139.80 2012-03-30T13:35:26Z 1139.80 2012-03-30T13:35:26Z 1139.80 2012-03-30T13:35:33Z 1139.80 2012-03-30T13:35:40Z 1139.80 2012-03-30T13:35:45Z 1140.20 2012-03-30T13:35:50Z 1140.60 2012-03-30T13:35:50Z 1141.00 2012-03-30T13:35:52Z 1141.40 2012-03-30T13:35:52Z 1141.80 2012-03-30T13:35:54Z 1141.80 2012-03-30T13:35:59Z 1141.80 2012-03-30T13:36:06Z 1141.80 2012-03-30T13:36:09Z 1141.80 2012-03-30T13:36:11Z 1141.80 2012-03-30T13:36:11Z 1141.40 2012-03-30T13:36:13Z 1141.00 2012-03-30T13:36:13Z 1140.60 2012-03-30T13:36:15Z 1140.20 2012-03-30T13:36:16Z 1139.80 2012-03-30T13:36:16Z 1139.80 2012-03-30T13:36:18Z 1139.40 2012-03-30T13:36:18Z 1138.80 2012-03-30T13:36:20Z 1138.40 2012-03-30T13:36:20Z 1138.00 2012-03-30T13:36:22Z 1137.60 2012-03-30T13:36:23Z 1137.20 2012-03-30T13:36:23Z 1136.60 2012-03-30T13:36:25Z 1136.20 2012-03-30T13:36:25Z 1135.60 2012-03-30T13:36:27Z 1135.20 2012-03-30T13:36:27Z 1134.60 2012-03-30T13:36:29Z 1134.20 2012-03-30T13:36:30Z 1133.60 2012-03-30T13:36:30Z 1132.60 2012-03-30T13:36:32Z 1132.00 2012-03-30T13:36:32Z 1131.40 2012-03-30T13:36:34Z 1130.80 2012-03-30T13:36:34Z 1130.80 2012-03-30T13:36:36Z 1130.80 2012-03-30T13:36:37Z 1130.80 2012-03-30T13:36:37Z 1130.40 2012-03-30T13:36:39Z 1129.80 2012-03-30T13:36:39Z 1129.40 2012-03-30T13:36:41Z 1129.00 2012-03-30T13:36:41Z 1128.60 2012-03-30T13:36:42Z 1128.60 2012-03-30T13:36:44Z 1128.60 2012-03-30T13:36:48Z 1129.00 2012-03-30T13:36:48Z 1129.40 2012-03-30T13:36:49Z 1129.80 2012-03-30T13:36:51Z 1130.20 2012-03-30T13:36:51Z 1130.60 2012-03-30T13:36:53Z 1130.60 2012-03-30T13:36:55Z 1131.20 2012-03-30T13:36:58Z 1131.60 2012-03-30T13:36:58Z 1132.00 2012-03-30T13:37:00Z 1132.40 2012-03-30T13:37:00Z 1132.80 2012-03-30T13:37:02Z 1132.80 2012-03-30T13:37:05Z 1133.20 2012-03-30T13:37:05Z 1133.60 2012-03-30T13:37:07Z 1134.40 2012-03-30T13:37:09Z 1134.80 2012-03-30T13:37:10Z 1134.80 2012-03-30T13:37:10Z 1134.80 2012-03-30T13:37:16Z 1134.80 2012-03-30T13:37:21Z 1134.80 2012-03-30T13:37:28Z 1134.80 2012-03-30T13:37:35Z 1134.80 2012-03-30T13:37:40Z 1134.80 2012-03-30T13:37:45Z 1135.20 2012-03-30T13:37:47Z 1135.80 2012-03-30T13:37:49Z 1136.20 2012-03-30T13:37:49Z 1136.60 2012-03-30T13:37:50Z 1137.00 2012-03-30T13:37:52Z 1137.00 2012-03-30T13:37:52Z 1137.40 2012-03-30T13:37:57Z 1137.80 2012-03-30T13:37:57Z 1138.20 2012-03-30T13:37:59Z 1138.60 2012-03-30T13:37:59Z 1139.20 2012-03-30T13:38:01Z 1139.20 2012-03-30T13:38:04Z 1139.60 2012-03-30T13:38:08Z 1140.40 2012-03-30T13:38:10Z 1140.80 2012-03-30T13:38:11Z 1141.20 2012-03-30T13:38:11Z 1141.20 2012-03-30T13:38:15Z 1141.60 2012-03-30T13:38:18Z 1142.00 2012-03-30T13:38:18Z 1142.40 2012-03-30T13:38:20Z 1142.80 2012-03-30T13:38:20Z 1143.20 2012-03-30T13:38:22Z 1143.20 2012-03-30T13:38:25Z 1143.80 2012-03-30T13:38:29Z 1144.20 2012-03-30T13:38:30Z 1144.60 2012-03-30T13:38:32Z 1145.00 2012-03-30T13:38:32Z 1145.40 2012-03-30T13:38:34Z 1145.40 2012-03-30T13:38:37Z 1145.40 2012-03-30T13:38:41Z 1145.40 2012-03-30T13:38:48Z 1145.40 2012-03-30T13:38:50Z 1145.40 2012-03-30T13:38:51Z 1145.40 2012-03-30T13:38:57Z 1145.80 2012-03-30T13:39:02Z 1146.40 2012-03-30T13:39:04Z 1146.80 2012-03-30T13:39:05Z 1147.20 2012-03-30T13:39:05Z 1147.80 2012-03-30T13:39:07Z 1147.80 2012-03-30T13:39:07Z 1148.20 2012-03-30T13:39:14Z 1148.60 2012-03-30T13:39:14Z 1149.00 2012-03-30T13:39:16Z 1149.80 2012-03-30T13:39:18Z 1149.80 2012-03-30T13:39:21Z 1150.80 2012-03-30T13:39:23Z 1151.20 2012-03-30T13:39:24Z 1151.60 2012-03-30T13:39:26Z 1152.00 2012-03-30T13:39:26Z 1152.00 2012-03-30T13:39:28Z 1152.00 2012-03-30T13:39:30Z 1152.00 2012-03-30T13:39:35Z 1152.00 2012-03-30T13:39:40Z 1152.00 2012-03-30T13:39:47Z 1152.00 2012-03-30T13:39:47Z 1152.00 2012-03-30T13:39:49Z 1152.00 2012-03-30T13:39:51Z 1152.00 2012-03-30T13:39:54Z 1152.00 2012-03-30T13:39:54Z 1152.00 2012-03-30T13:39:59Z 1152.40 2012-03-30T13:40:01Z 1153.00 2012-03-30T13:40:01Z 1153.40 2012-03-30T13:40:03Z 1153.80 2012-03-30T13:40:03Z 1154.20 2012-03-30T13:40:05Z 1154.20 2012-03-30T13:40:12Z 1154.60 2012-03-30T13:40:13Z 1155.00 2012-03-30T13:40:13Z 1155.60 2012-03-30T13:40:15Z 1156.00 2012-03-30T13:40:15Z 1156.40 2012-03-30T13:40:17Z 1156.40 2012-03-30T13:40:18Z 1156.40 2012-03-30T13:40:24Z 1156.80 2012-03-30T13:40:25Z 1157.20 2012-03-30T13:40:27Z 1157.60 2012-03-30T13:40:27Z 1158.00 2012-03-30T13:40:29Z 1158.40 2012-03-30T13:40:29Z 1158.40 2012-03-30T13:40:31Z 1158.40 2012-03-30T13:40:36Z 1158.80 2012-03-30T13:40:38Z 1159.20 2012-03-30T13:40:39Z 1159.60 2012-03-30T13:40:41Z 1160.00 2012-03-30T13:40:41Z 1160.40 2012-03-30T13:40:43Z 1160.40 2012-03-30T13:40:43Z 1160.40 2012-03-30T13:40:50Z 1161.00 2012-03-30T13:40:52Z 1161.40 2012-03-30T13:40:53Z 1161.80 2012-03-30T13:40:53Z 1162.20 2012-03-30T13:40:55Z 1162.60 2012-03-30T13:40:55Z 1162.60 2012-03-30T13:40:57Z 1162.60 2012-03-30T13:41:00Z 1162.60 2012-03-30T13:41:04Z 1163.00 2012-03-30T13:41:06Z 1163.40 2012-03-30T13:41:07Z 1163.80 2012-03-30T13:41:07Z 1164.20 2012-03-30T13:41:09Z 1164.60 2012-03-30T13:41:09Z 1164.60 2012-03-30T13:41:18Z 1165.00 2012-03-30T13:41:19Z 1165.40 2012-03-30T13:41:21Z 1165.80 2012-03-30T13:41:21Z 1166.40 2012-03-30T13:41:23Z 1166.80 2012-03-30T13:41:23Z 1166.80 2012-03-30T13:41:28Z 1167.20 2012-03-30T13:41:28Z 1167.60 2012-03-30T13:41:30Z 1168.00 2012-03-30T13:41:30Z 1168.40 2012-03-30T13:41:32Z 1168.80 2012-03-30T13:41:33Z 1168.80 2012-03-30T13:41:35Z 1169.20 2012-03-30T13:41:37Z 1169.60 2012-03-30T13:41:37Z 1170.00 2012-03-30T13:41:39Z 1170.40 2012-03-30T13:41:40Z 1170.80 2012-03-30T13:41:40Z 1170.80 2012-03-30T13:41:42Z 1170.80 2012-03-30T13:41:49Z 1171.20 2012-03-30T13:41:54Z 1171.60 2012-03-30T13:41:56Z 1172.20 2012-03-30T13:41:56Z 1172.60 2012-03-30T13:41:58Z 1172.60 2012-03-30T13:41:58Z 1173.00 2012-03-30T13:42:01Z 1173.00 2012-03-30T13:42:06Z 1173.00 2012-03-30T13:42:12Z 1173.80 2012-03-30T13:42:17Z 1174.20 2012-03-30T13:42:17Z 1174.60 2012-03-30T13:42:19Z 1175.00 2012-03-30T13:42:19Z 1175.00 2012-03-30T13:42:20Z 1175.00 2012-03-30T13:42:26Z 1175.00 2012-03-30T13:42:33Z 1175.00 2012-03-30T13:42:34Z 1175.80 2012-03-30T13:42:36Z 1176.20 2012-03-30T13:42:36Z 1176.60 2012-03-30T13:42:38Z 1177.00 2012-03-30T13:42:38Z 1177.00 2012-03-30T13:42:41Z 1177.00 2012-03-30T13:42:45Z 1177.00 2012-03-30T13:42:48Z 1177.00 2012-03-30T13:42:50Z 1177.00 2012-03-30T13:42:52Z 1177.00 2012-03-30T13:42:55Z 1177.00 2012-03-30T13:42:59Z 1177.40 2012-03-30T13:42:59Z 1177.80 2012-03-30T13:43:00Z 1178.60 2012-03-30T13:43:02Z 1179.00 2012-03-30T13:43:04Z 1179.00 2012-03-30T13:43:07Z 1179.00 2012-03-30T13:43:09Z 1179.00 2012-03-30T13:43:11Z 1179.00 2012-03-30T13:43:14Z 1179.00 2012-03-30T13:43:21Z 1179.00 2012-03-30T13:43:25Z 1179.40 2012-03-30T13:43:28Z 1179.80 2012-03-30T13:43:30Z 1180.40 2012-03-30T13:43:30Z 1181.20 2012-03-30T13:43:32Z 1181.20 2012-03-30T13:43:32Z 1181.20 2012-03-30T13:43:34Z 1181.60 2012-03-30T13:43:37Z 1182.00 2012-03-30T13:43:39Z 1182.60 2012-03-30T13:43:39Z 1183.00 2012-03-30T13:43:41Z 1183.40 2012-03-30T13:43:42Z 1183.40 2012-03-30T13:43:44Z 1184.20 2012-03-30T13:43:46Z 1184.60 2012-03-30T13:43:46Z 1185.00 2012-03-30T13:43:47Z 1185.40 2012-03-30T13:43:49Z 1185.40 2012-03-30T13:43:49Z 1185.80 2012-03-30T13:43:53Z 1186.20 2012-03-30T13:43:54Z 1187.00 2012-03-30T13:43:56Z 1187.60 2012-03-30T13:43:56Z 1187.60 2012-03-30T13:44:00Z 1188.00 2012-03-30T13:44:05Z 1188.40 2012-03-30T13:44:07Z 1189.20 2012-03-30T13:44:08Z 1189.60 2012-03-30T13:44:10Z 1189.60 2012-03-30T13:44:12Z 1190.00 2012-03-30T13:44:19Z 1190.40 2012-03-30T13:44:19Z 1191.20 2012-03-30T13:44:21Z 1191.80 2012-03-30T13:44:22Z 1191.80 2012-03-30T13:44:26Z 1192.60 2012-03-30T13:44:28Z 1193.00 2012-03-30T13:44:29Z 1193.40 2012-03-30T13:44:29Z 1193.80 2012-03-30T13:44:31Z 1193.80 2012-03-30T13:44:38Z 1194.20 2012-03-30T13:44:38Z 1194.60 2012-03-30T13:44:40Z 1195.00 2012-03-30T13:44:40Z 1195.40 2012-03-30T13:44:41Z 1195.80 2012-03-30T13:44:43Z 1195.80 2012-03-30T13:44:50Z 1196.20 2012-03-30T13:44:52Z 1196.60 2012-03-30T13:44:52Z 1197.00 2012-03-30T13:44:54Z 1197.40 2012-03-30T13:44:54Z 1197.80 2012-03-30T13:44:55Z 1197.80 2012-03-30T13:44:59Z 1197.80 2012-03-30T13:45:02Z 1198.20 2012-03-30T13:45:04Z 1198.60 2012-03-30T13:45:06Z 1199.40 2012-03-30T13:45:08Z 1199.80 2012-03-30T13:45:09Z 1199.80 2012-03-30T13:45:09Z 1200.20 2012-03-30T13:45:16Z 1200.60 2012-03-30T13:45:16Z 1201.00 2012-03-30T13:45:18Z 1201.60 2012-03-30T13:45:18Z 1202.00 2012-03-30T13:45:20Z 1202.00 2012-03-30T13:45:23Z 1202.40 2012-03-30T13:45:29Z 1202.80 2012-03-30T13:45:30Z 1203.20 2012-03-30T13:45:30Z 1203.60 2012-03-30T13:45:32Z 1204.00 2012-03-30T13:45:32Z 1204.00 2012-03-30T13:45:37Z 1204.40 2012-03-30T13:45:41Z 1204.80 2012-03-30T13:45:42Z 1205.60 2012-03-30T13:45:44Z 1206.00 2012-03-30T13:45:46Z 1206.00 2012-03-30T13:45:49Z 1206.00 2012-03-30T13:45:58Z 1206.40 2012-03-30T13:46:00Z 1206.80 2012-03-30T13:46:00Z 1207.20 2012-03-30T13:46:02Z 1207.60 2012-03-30T13:46:02Z 1208.00 2012-03-30T13:46:03Z 1208.00 2012-03-30T13:46:14Z 1208.40 2012-03-30T13:46:17Z 1208.80 2012-03-30T13:46:17Z 1209.20 2012-03-30T13:46:19Z 1209.60 2012-03-30T13:46:19Z 1210.00 2012-03-30T13:46:21Z 1210.00 2012-03-30T13:46:26Z 1210.60 2012-03-30T13:46:29Z 1211.00 2012-03-30T13:46:31Z 1211.40 2012-03-30T13:46:31Z 1211.80 2012-03-30T13:46:33Z 1212.20 2012-03-30T13:46:33Z 1212.20 2012-03-30T13:46:38Z 1212.20 2012-03-30T13:46:45Z 1212.20 2012-03-30T13:46:49Z 1212.20 2012-03-30T13:46:52Z 1212.60 2012-03-30T13:46:57Z 1213.00 2012-03-30T13:46:59Z 1213.40 2012-03-30T13:46:59Z 1213.80 2012-03-30T13:47:01Z 1214.20 2012-03-30T13:47:01Z 1214.20 2012-03-30T13:47:04Z 1214.20 2012-03-30T13:47:08Z 1214.20 2012-03-30T13:47:15Z 1214.60 2012-03-30T13:47:18Z 1215.00 2012-03-30T13:47:20Z 1215.40 2012-03-30T13:47:20Z 1215.80 2012-03-30T13:47:22Z 1216.20 2012-03-30T13:47:22Z 1216.20 2012-03-30T13:47:27Z 1216.20 2012-03-30T13:47:32Z 1216.20 2012-03-30T13:47:39Z 1216.20 2012-03-30T13:47:46Z 1216.20 2012-03-30T13:47:51Z 1216.60 2012-03-30T13:47:57Z 1217.40 2012-03-30T13:47:58Z 1218.00 2012-03-30T13:48:00Z 1218.40 2012-03-30T13:48:00Z 1218.40 2012-03-30T13:48:02Z 1218.40 2012-03-30T13:48:07Z 1218.40 2012-03-30T13:48:12Z 1218.80 2012-03-30T13:48:18Z 1219.20 2012-03-30T13:48:19Z 1219.60 2012-03-30T13:48:19Z 1220.40 2012-03-30T13:48:21Z 1220.40 2012-03-30T13:48:30Z 1220.40 2012-03-30T13:48:35Z 1220.40 2012-03-30T13:48:40Z 1221.00 2012-03-30T13:48:45Z 1221.80 2012-03-30T13:48:47Z 1222.20 2012-03-30T13:48:47Z 1222.60 2012-03-30T13:48:49Z 1222.60 2012-03-30T13:48:52Z 1223.00 2012-03-30T13:48:56Z 1223.80 2012-03-30T13:48:58Z 1224.20 2012-03-30T13:48:59Z 1224.60 2012-03-30T13:48:59Z 1224.60 2012-03-30T13:49:03Z 1224.60 2012-03-30T13:49:10Z 1224.60 2012-03-30T13:49:15Z 1224.60 2012-03-30T13:49:17Z 1224.60 2012-03-30T13:49:25Z 1224.60 2012-03-30T13:49:27Z 1224.60 2012-03-30T13:49:31Z 1224.60 2012-03-30T13:50:14Z 1224.60 2012-03-30T13:50:19Z 1222.60 2012-03-30T13:50:51Z 1222.60 2012-03-30T13:50:56Z 1222.60 2012-03-30T13:51:00Z 1222.60 2012-03-30T13:51:03Z 1222.20 2012-03-30T13:51:05Z 1221.80 2012-03-30T13:51:05Z 1221.20 2012-03-30T13:51:06Z 1220.80 2012-03-30T13:51:08Z 1220.40 2012-03-30T13:51:08Z 1220.40 2012-03-30T13:51:12Z 1219.80 2012-03-30T13:51:12Z 1219.40 2012-03-30T13:51:13Z 1219.00 2012-03-30T13:51:15Z 1218.60 2012-03-30T13:51:15Z 1218.00 2012-03-30T13:51:17Z 1218.00 2012-03-30T13:51:20Z 1217.60 2012-03-30T13:51:22Z 1217.20 2012-03-30T13:51:22Z 1216.80 2012-03-30T13:51:24Z 1216.40 2012-03-30T13:51:24Z 1216.00 2012-03-30T13:51:26Z 1215.60 2012-03-30T13:51:26Z 1215.20 2012-03-30T13:51:27Z 1214.80 2012-03-30T13:51:29Z 1214.00 2012-03-30T13:51:29Z 1213.40 2012-03-30T13:51:31Z 1212.60 2012-03-30T13:51:31Z 1212.00 2012-03-30T13:51:33Z 1211.20 2012-03-30T13:51:34Z 1210.40 2012-03-30T13:51:34Z 1209.80 2012-03-30T13:51:36Z 1209.00 2012-03-30T13:51:36Z 1208.60 2012-03-30T13:51:38Z 1208.00 2012-03-30T13:51:40Z 1207.60 2012-03-30T13:51:41Z 1204.40 2012-03-30T13:51:45Z 1203.80 2012-03-30T13:51:45Z 1202.20 2012-03-30T13:51:47Z 1201.40 2012-03-30T13:51:48Z 1200.40 2012-03-30T13:51:48Z 1199.60 2012-03-30T13:51:50Z 1197.60 2012-03-30T13:51:52Z 1196.80 2012-03-30T13:51:52Z 1195.60 2012-03-30T13:51:54Z 1194.40 2012-03-30T13:51:55Z 1191.40 2012-03-30T13:51:57Z 1190.20 2012-03-30T13:51:59Z 1189.20 2012-03-30T13:51:59Z 1188.00 2012-03-30T13:52:00Z 1186.00 2012-03-30T13:52:02Z 1185.20 2012-03-30T13:52:04Z 1184.20 2012-03-30T13:52:04Z 1176.40 2012-03-30T13:52:20Z 1175.80 2012-03-30T13:52:21Z 1175.20 2012-03-30T13:52:21Z 1174.80 2012-03-30T13:52:23Z 1174.20 2012-03-30T13:52:23Z 1173.80 2012-03-30T13:52:25Z 1173.40 2012-03-30T13:52:25Z 1173.00 2012-03-30T13:52:27Z 1172.40 2012-03-30T13:52:28Z 1172.00 2012-03-30T13:52:28Z 1172.00 2012-03-30T13:52:30Z 1172.00 2012-03-30T13:52:32Z 1171.60 2012-03-30T13:52:35Z 1170.60 2012-03-30T13:52:35Z 1170.20 2012-03-30T13:52:37Z 1169.60 2012-03-30T13:52:37Z 1169.60 2012-03-30T13:52:39Z 1169.20 2012-03-30T13:52:42Z 1168.40 2012-03-30T13:52:44Z 1167.80 2012-03-30T13:52:46Z 1167.40 2012-03-30T13:52:46Z 1167.40 2012-03-30T13:52:49Z 1167.40 2012-03-30T13:52:51Z 1167.40 2012-03-30T13:52:56Z 1167.40 2012-03-30T13:52:58Z 1167.40 2012-03-30T13:52:58Z 1167.40 2012-03-30T13:53:00Z 1167.40 2012-03-30T13:53:05Z 1167.40 2012-03-30T13:53:07Z 1167.40 2012-03-30T13:53:12Z 1167.40 2012-03-30T13:53:14Z 1167.40 2012-03-30T13:53:22Z 1167.40 2012-03-30T13:53:24Z 1167.40 2012-03-30T13:53:26Z 1167.40 2012-03-30T13:53:26Z 1167.40 2012-03-30T13:53:31Z 1167.00 2012-03-30T13:53:33Z 1166.60 2012-03-30T13:53:35Z 1166.00 2012-03-30T13:53:36Z 1165.60 2012-03-30T13:53:36Z 1165.00 2012-03-30T13:53:38Z 1164.40 2012-03-30T13:53:38Z 1163.80 2012-03-30T13:53:40Z 1163.00 2012-03-30T13:53:40Z 1162.40 2012-03-30T13:53:42Z 1161.80 2012-03-30T13:53:43Z 1161.20 2012-03-30T13:53:45Z 1160.00 2012-03-30T13:53:47Z 1159.40 2012-03-30T13:53:47Z 1157.80 2012-03-30T13:53:50Z 1156.40 2012-03-30T13:53:50Z 1155.60 2012-03-30T13:53:52Z 1154.80 2012-03-30T13:53:52Z 1154.00 2012-03-30T13:53:54Z 1153.20 2012-03-30T13:53:54Z 1152.60 2012-03-30T13:53:55Z 1152.00 2012-03-30T13:53:57Z 1151.40 2012-03-30T13:53:57Z 1150.60 2012-03-30T13:53:59Z 1149.60 2012-03-30T13:53:59Z 1148.80 2012-03-30T13:54:01Z 1148.00 2012-03-30T13:54:01Z 1147.20 2012-03-30T13:54:02Z 1146.60 2012-03-30T13:54:04Z 1146.00 2012-03-30T13:54:04Z 1145.40 2012-03-30T13:54:06Z 1144.80 2012-03-30T13:54:06Z 1144.40 2012-03-30T13:54:08Z 1144.00 2012-03-30T13:54:09Z 1143.40 2012-03-30T13:54:09Z 1143.00 2012-03-30T13:54:11Z 1142.60 2012-03-30T13:54:11Z 1142.00 2012-03-30T13:54:13Z 1140.80 2012-03-30T13:54:15Z 1140.40 2012-03-30T13:54:16Z 1139.80 2012-03-30T13:54:16Z 1139.80 2012-03-30T13:54:18Z 1139.20 2012-03-30T13:54:18Z 1138.80 2012-03-30T13:54:20Z 1138.20 2012-03-30T13:54:20Z 1137.40 2012-03-30T13:54:22Z 1136.80 2012-03-30T13:54:23Z 1136.00 2012-03-30T13:54:23Z 1134.80 2012-03-30T13:54:25Z 1134.00 2012-03-30T13:54:27Z 1133.20 2012-03-30T13:54:27Z 1132.60 2012-03-30T13:54:29Z 1131.80 2012-03-30T13:54:30Z 1131.00 2012-03-30T13:54:30Z 1130.00 2012-03-30T13:54:32Z 1129.20 2012-03-30T13:54:32Z 1128.20 2012-03-30T13:54:34Z 1127.60 2012-03-30T13:54:34Z 1127.00 2012-03-30T13:54:35Z 1126.60 2012-03-30T13:54:37Z 1126.00 2012-03-30T13:54:37Z 1125.20 2012-03-30T13:54:39Z 1123.60 2012-03-30T13:54:39Z 1123.00 2012-03-30T13:54:41Z 1122.20 2012-03-30T13:54:41Z 1121.60 2012-03-30T13:54:42Z 1120.80 2012-03-30T13:54:44Z 1120.00 2012-03-30T13:54:44Z 1119.40 2012-03-30T13:54:46Z 1118.20 2012-03-30T13:54:46Z 1117.20 2012-03-30T13:54:48Z 1116.20 2012-03-30T13:54:48Z 1115.00 2012-03-30T13:54:49Z 1114.40 2012-03-30T13:54:51Z 1113.60 2012-03-30T13:54:51Z 1112.80 2012-03-30T13:54:53Z 1112.20 2012-03-30T13:54:53Z 1111.60 2012-03-30T13:54:55Z 1111.00 2012-03-30T13:54:55Z 1110.40 2012-03-30T13:54:56Z 1109.60 2012-03-30T13:54:58Z 1108.80 2012-03-30T13:54:58Z 1108.00 2012-03-30T13:55:00Z 1107.20 2012-03-30T13:55:00Z 1106.60 2012-03-30T13:55:02Z 1106.00 2012-03-30T13:55:02Z 1105.40 2012-03-30T13:55:03Z 1104.00 2012-03-30T13:55:05Z 1103.20 2012-03-30T13:55:05Z 1102.40 2012-03-30T13:55:07Z 1101.40 2012-03-30T13:55:07Z 1100.60 2012-03-30T13:55:09Z 1100.00 2012-03-30T13:55:10Z 1099.40 2012-03-30T13:55:10Z 1098.80 2012-03-30T13:55:12Z 1098.20 2012-03-30T13:55:12Z 1097.40 2012-03-30T13:55:14Z 1095.40 2012-03-30T13:55:16Z 1094.40 2012-03-30T13:55:17Z 1093.60 2012-03-30T13:55:17Z 1092.80 2012-03-30T13:55:19Z 1091.80 2012-03-30T13:55:19Z 1091.00 2012-03-30T13:55:21Z 1090.20 2012-03-30T13:55:21Z 1089.20 2012-03-30T13:55:23Z 1088.40 2012-03-30T13:55:24Z 1087.40 2012-03-30T13:55:24Z 1086.60 2012-03-30T13:55:26Z 1085.80 2012-03-30T13:55:26Z 1084.80 2012-03-30T13:55:28Z 1083.40 2012-03-30T13:55:28Z 1082.80 2012-03-30T13:55:29Z 1082.00 2012-03-30T13:55:31Z 1080.00 2012-03-30T13:55:33Z 1079.20 2012-03-30T13:55:33Z 1078.20 2012-03-30T13:55:35Z 1077.80 2012-03-30T13:55:35Z 1077.20 2012-03-30T13:55:36Z 1076.60 2012-03-30T13:55:38Z 1075.80 2012-03-30T13:55:38Z 1074.20 2012-03-30T13:55:40Z 1073.40 2012-03-30T13:55:42Z 1072.60 2012-03-30T13:55:42Z 1071.60 2012-03-30T13:55:43Z 1070.80 2012-03-30T13:55:45Z 1070.20 2012-03-30T13:55:47Z 1069.80 2012-03-30T13:55:47Z 1069.20 2012-03-30T13:55:49Z 1068.60 2012-03-30T13:55:49Z 1068.00 2012-03-30T13:55:50Z 1067.60 2012-03-30T13:55:52Z 1067.00 2012-03-30T13:55:52Z 1066.00 2012-03-30T13:55:54Z 1065.60 2012-03-30T13:55:54Z 1065.00 2012-03-30T13:55:56Z 1064.60 2012-03-30T13:55:57Z 1064.00 2012-03-30T13:55:57Z 1063.20 2012-03-30T13:55:59Z 1062.40 2012-03-30T13:55:59Z 1061.60 2012-03-30T13:56:01Z 1060.60 2012-03-30T13:56:01Z 1059.60 2012-03-30T13:56:03Z 1058.60 2012-03-30T13:56:04Z 1057.60 2012-03-30T13:56:04Z 1056.60 2012-03-30T13:56:06Z 1055.60 2012-03-30T13:56:06Z 1055.20 2012-03-30T13:56:08Z 1054.60 2012-03-30T13:56:08Z 1053.80 2012-03-30T13:56:10Z 1053.20 2012-03-30T13:56:11Z 1052.40 2012-03-30T13:56:11Z 1051.60 2012-03-30T13:56:13Z 1050.80 2012-03-30T13:56:13Z 1049.80 2012-03-30T13:56:15Z 1048.40 2012-03-30T13:56:15Z 1047.00 2012-03-30T13:56:17Z 1045.60 2012-03-30T13:56:18Z 1042.80 2012-03-30T13:56:18Z 1041.80 2012-03-30T13:56:20Z 1040.80 2012-03-30T13:56:20Z 1039.60 2012-03-30T13:56:22Z 1038.80 2012-03-30T13:56:22Z 1037.40 2012-03-30T13:56:23Z 1036.00 2012-03-30T13:56:25Z 1034.40 2012-03-30T13:56:25Z 1032.80 2012-03-30T13:56:27Z 1031.20 2012-03-30T13:56:27Z 1029.60 2012-03-30T13:56:29Z 1027.80 2012-03-30T13:56:29Z 1027.40 2012-03-30T13:56:30Z 1027.00 2012-03-30T13:56:32Z 1026.40 2012-03-30T13:56:32Z 1025.60 2012-03-30T13:56:34Z 1024.80 2012-03-30T13:56:34Z 1023.80 2012-03-30T13:56:36Z 1022.80 2012-03-30T13:56:36Z 1022.00 2012-03-30T13:56:37Z 1021.00 2012-03-30T13:56:39Z 1020.00 2012-03-30T13:56:39Z 1019.60 2012-03-30T13:56:41Z 1019.20 2012-03-30T13:56:41Z 1018.60 2012-03-30T13:56:43Z 1017.80 2012-03-30T13:56:43Z 1017.40 2012-03-30T13:56:44Z 1016.80 2012-03-30T13:56:46Z 1016.40 2012-03-30T13:56:46Z 1015.80 2012-03-30T13:56:48Z 1015.20 2012-03-30T13:56:48Z 1014.40 2012-03-30T13:56:50Z 1013.80 2012-03-30T13:56:50Z 1013.00 2012-03-30T13:56:51Z 1012.40 2012-03-30T13:56:53Z 1011.40 2012-03-30T13:56:53Z 1010.60 2012-03-30T13:56:55Z 1009.80 2012-03-30T13:56:55Z 1008.80 2012-03-30T13:56:57Z 1008.20 2012-03-30T13:56:58Z 1007.60 2012-03-30T13:56:58Z 1007.00 2012-03-30T13:57:00Z 1006.20 2012-03-30T13:57:00Z 1005.60 2012-03-30T13:57:02Z 1004.80 2012-03-30T13:57:02Z 1004.00 2012-03-30T13:57:04Z 1003.20 2012-03-30T13:57:05Z 1002.40 2012-03-30T13:57:05Z 1002.00 2012-03-30T13:57:07Z 1001.40 2012-03-30T13:57:07Z 1000.00 2012-03-30T13:57:09Z 999.40 2012-03-30T13:57:09Z 998.60 2012-03-30T13:57:11Z 998.00 2012-03-30T13:57:12Z 997.40 2012-03-30T13:57:12Z 996.80 2012-03-30T13:57:14Z 996.20 2012-03-30T13:57:14Z 995.40 2012-03-30T13:57:16Z 994.80 2012-03-30T13:57:16Z 994.00 2012-03-30T13:57:17Z 993.40 2012-03-30T13:57:19Z 993.40 2012-03-30T13:57:21Z 992.80 2012-03-30T13:57:21Z 992.40 2012-03-30T13:57:23Z 992.00 2012-03-30T13:57:23Z 991.20 2012-03-30T13:57:24Z 990.60 2012-03-30T13:57:26Z 989.80 2012-03-30T13:57:26Z 989.00 2012-03-30T13:57:28Z 988.20 2012-03-30T13:57:28Z 987.20 2012-03-30T13:57:30Z 985.20 2012-03-30T13:57:31Z 983.20 2012-03-30T13:57:33Z 982.40 2012-03-30T13:57:33Z 981.40 2012-03-30T13:57:35Z 980.60 2012-03-30T13:57:35Z 979.80 2012-03-30T13:57:37Z 978.60 2012-03-30T13:57:37Z 977.60 2012-03-30T13:57:38Z 976.40 2012-03-30T13:57:40Z 975.40 2012-03-30T13:57:40Z 974.20 2012-03-30T13:57:42Z 973.00 2012-03-30T13:57:42Z 972.00 2012-03-30T13:57:44Z 970.80 2012-03-30T13:57:45Z 969.80 2012-03-30T13:57:45Z 968.40 2012-03-30T13:57:47Z 967.00 2012-03-30T13:57:47Z 965.60 2012-03-30T13:57:49Z 964.40 2012-03-30T13:57:49Z 963.40 2012-03-30T13:57:51Z 962.40 2012-03-30T13:57:52Z 961.20 2012-03-30T13:57:52Z 960.20 2012-03-30T13:57:54Z 959.60 2012-03-30T13:57:54Z 959.00 2012-03-30T13:57:56Z 958.20 2012-03-30T13:57:56Z 956.40 2012-03-30T13:57:58Z 955.40 2012-03-30T13:57:59Z 954.40 2012-03-30T13:57:59Z 953.40 2012-03-30T13:58:01Z 952.60 2012-03-30T13:58:01Z 951.80 2012-03-30T13:58:03Z 951.00 2012-03-30T13:58:03Z 950.20 2012-03-30T13:58:05Z 949.60 2012-03-30T13:58:06Z 949.20 2012-03-30T13:58:06Z 948.60 2012-03-30T13:58:08Z 948.00 2012-03-30T13:58:08Z 947.40 2012-03-30T13:58:10Z 946.80 2012-03-30T13:58:10Z 946.40 2012-03-30T13:58:12Z 945.60 2012-03-30T13:58:13Z 944.80 2012-03-30T13:58:13Z 944.00 2012-03-30T13:58:15Z 943.40 2012-03-30T13:58:15Z 942.80 2012-03-30T13:58:17Z 942.20 2012-03-30T13:58:17Z 941.20 2012-03-30T13:58:18Z 940.20 2012-03-30T13:58:20Z 939.20 2012-03-30T13:58:20Z 938.00 2012-03-30T13:58:22Z 935.80 2012-03-30T13:58:22Z 934.80 2012-03-30T13:58:24Z 933.60 2012-03-30T13:58:24Z 932.40 2012-03-30T13:58:25Z 931.00 2012-03-30T13:58:27Z 929.80 2012-03-30T13:58:27Z 929.00 2012-03-30T13:58:29Z 928.40 2012-03-30T13:58:29Z 927.40 2012-03-30T13:58:31Z 926.40 2012-03-30T13:58:31Z 925.60 2012-03-30T13:58:32Z 924.60 2012-03-30T13:58:34Z 923.80 2012-03-30T13:58:34Z 922.80 2012-03-30T13:58:36Z 921.80 2012-03-30T13:58:36Z 920.80 2012-03-30T13:58:38Z 919.80 2012-03-30T13:58:38Z 918.80 2012-03-30T13:58:39Z 918.20 2012-03-30T13:58:41Z 917.80 2012-03-30T13:58:41Z 917.40 2012-03-30T13:58:43Z 916.60 2012-03-30T13:58:43Z 916.00 2012-03-30T13:58:45Z 915.00 2012-03-30T13:58:46Z 913.20 2012-03-30T13:58:46Z 912.20 2012-03-30T13:58:48Z 911.20 2012-03-30T13:58:48Z 910.00 2012-03-30T13:58:50Z 908.60 2012-03-30T13:58:50Z 907.40 2012-03-30T13:58:52Z 906.00 2012-03-30T13:58:53Z 904.80 2012-03-30T13:58:53Z 903.40 2012-03-30T13:58:55Z 902.20 2012-03-30T13:58:55Z 901.00 2012-03-30T13:58:57Z 900.00 2012-03-30T13:58:57Z 898.80 2012-03-30T13:58:59Z 897.80 2012-03-30T13:59:00Z 896.40 2012-03-30T13:59:00Z 895.00 2012-03-30T13:59:02Z 893.60 2012-03-30T13:59:02Z 892.40 2012-03-30T13:59:04Z 891.20 2012-03-30T13:59:04Z 890.00 2012-03-30T13:59:06Z 888.60 2012-03-30T13:59:07Z 887.40 2012-03-30T13:59:07Z 886.00 2012-03-30T13:59:09Z 884.60 2012-03-30T13:59:09Z 883.40 2012-03-30T13:59:11Z 880.60 2012-03-30T13:59:11Z 879.20 2012-03-30T13:59:12Z 877.80 2012-03-30T13:59:14Z 876.40 2012-03-30T13:59:14Z 874.80 2012-03-30T13:59:16Z 873.40 2012-03-30T13:59:16Z 872.60 2012-03-30T13:59:18Z 871.80 2012-03-30T13:59:18Z 870.80 2012-03-30T13:59:19Z 869.80 2012-03-30T13:59:21Z 868.60 2012-03-30T13:59:21Z 867.40 2012-03-30T13:59:23Z 866.00 2012-03-30T13:59:23Z 864.80 2012-03-30T13:59:25Z 863.40 2012-03-30T13:59:25Z 863.00 2012-03-30T13:59:26Z 862.40 2012-03-30T13:59:28Z 861.80 2012-03-30T13:59:28Z 861.00 2012-03-30T13:59:30Z 860.00 2012-03-30T13:59:30Z 858.80 2012-03-30T13:59:32Z 857.60 2012-03-30T13:59:33Z 856.60 2012-03-30T13:59:33Z 855.40 2012-03-30T13:59:35Z 854.40 2012-03-30T13:59:35Z 852.40 2012-03-30T13:59:37Z 851.40 2012-03-30T13:59:37Z 850.40 2012-03-30T13:59:39Z 849.60 2012-03-30T13:59:40Z 848.60 2012-03-30T13:59:40Z 847.80 2012-03-30T13:59:42Z 847.00 2012-03-30T13:59:42Z 846.00 2012-03-30T13:59:44Z 845.60 2012-03-30T13:59:44Z 845.00 2012-03-30T13:59:46Z 844.60 2012-03-30T13:59:47Z 844.00 2012-03-30T13:59:47Z 843.40 2012-03-30T13:59:49Z 843.00 2012-03-30T13:59:49Z 842.60 2012-03-30T13:59:51Z 842.20 2012-03-30T13:59:51Z 841.80 2012-03-30T13:59:53Z 841.20 2012-03-30T13:59:54Z 840.60 2012-03-30T13:59:54Z 840.00 2012-03-30T13:59:56Z 839.20 2012-03-30T13:59:56Z 838.60 2012-03-30T13:59:58Z 837.80 2012-03-30T13:59:58Z 836.20 2012-03-30T14:00:01Z 834.60 2012-03-30T14:00:01Z 834.00 2012-03-30T14:00:03Z 833.20 2012-03-30T14:00:03Z 832.60 2012-03-30T14:00:05Z 832.00 2012-03-30T14:00:05Z 831.20 2012-03-30T14:00:06Z 830.60 2012-03-30T14:00:08Z 829.80 2012-03-30T14:00:08Z 829.20 2012-03-30T14:00:10Z 828.40 2012-03-30T14:00:12Z 827.80 2012-03-30T14:00:12Z 827.40 2012-03-30T14:00:13Z 827.00 2012-03-30T14:00:15Z 827.00 2012-03-30T14:00:22Z 826.60 2012-03-30T14:00:24Z 826.00 2012-03-30T14:00:24Z 825.00 2012-03-30T14:00:26Z 824.40 2012-03-30T14:00:26Z 823.60 2012-03-30T14:00:29Z 823.20 2012-03-30T14:00:29Z 822.80 2012-03-30T14:00:31Z 822.20 2012-03-30T14:00:31Z 822.20 2012-03-30T14:00:33Z 821.80 2012-03-30T14:00:34Z 821.20 2012-03-30T14:00:36Z 820.80 2012-03-30T14:00:36Z 820.40 2012-03-30T14:00:38Z 819.80 2012-03-30T14:00:38Z 819.80 2012-03-30T14:00:40Z 819.40 2012-03-30T14:00:41Z 819.00 2012-03-30T14:00:41Z 818.40 2012-03-30T14:00:43Z 818.40 2012-03-30T14:00:45Z 817.60 2012-03-30T14:00:55Z 817.60 2012-03-30T14:01:13Z 817.60 2012-03-30T14:01:42Z 817.60 2012-03-30T14:01:44Z 815.60 2012-03-30T14:08:21Z 815.60 2012-03-30T14:08:39Z 815.60 2012-03-30T14:08:42Z 815.60 2012-03-30T14:08:42Z 815.60 2012-03-30T14:08:44Z 815.00 2012-03-30T14:08:44Z 814.20 2012-03-30T14:08:46Z 813.80 2012-03-30T14:08:47Z 813.40 2012-03-30T14:08:47Z 813.40 2012-03-30T14:08:49Z 813.00 2012-03-30T14:08:53Z 812.60 2012-03-30T14:08:54Z 812.20 2012-03-30T14:08:54Z 811.80 2012-03-30T14:08:56Z 811.40 2012-03-30T14:08:56Z 811.40 2012-03-30T14:08:58Z 811.40 2012-03-30T14:09:01Z 811.40 2012-03-30T14:09:01Z 811.00 2012-03-30T14:09:05Z 810.40 2012-03-30T14:09:06Z 810.00 2012-03-30T14:09:08Z 809.60 2012-03-30T14:09:08Z 809.00 2012-03-30T14:09:10Z 807.80 2012-03-30T14:09:10Z 807.20 2012-03-30T14:09:12Z 806.40 2012-03-30T14:09:12Z 805.80 2012-03-30T14:09:13Z 805.20 2012-03-30T14:09:15Z 804.40 2012-03-30T14:09:15Z 803.80 2012-03-30T14:09:17Z 803.20 2012-03-30T14:09:17Z 802.60 2012-03-30T14:09:19Z 801.80 2012-03-30T14:09:19Z 801.20 2012-03-30T14:09:20Z 800.40 2012-03-30T14:09:22Z 799.80 2012-03-30T14:09:22Z 799.00 2012-03-30T14:09:24Z 798.20 2012-03-30T14:09:24Z 797.20 2012-03-30T14:09:26Z 796.40 2012-03-30T14:09:26Z 795.60 2012-03-30T14:09:27Z 795.00 2012-03-30T14:09:29Z 794.20 2012-03-30T14:09:29Z 793.60 2012-03-30T14:09:31Z 792.80 2012-03-30T14:09:31Z 792.00 2012-03-30T14:09:33Z 791.40 2012-03-30T14:09:34Z 790.60 2012-03-30T14:09:34Z 789.40 2012-03-30T14:09:36Z 788.80 2012-03-30T14:09:36Z 788.20 2012-03-30T14:09:38Z 787.60 2012-03-30T14:09:38Z 787.00 2012-03-30T14:09:40Z 786.40 2012-03-30T14:09:41Z 785.80 2012-03-30T14:09:41Z 785.40 2012-03-30T14:09:43Z 785.40 2012-03-30T14:09:43Z 785.40 2012-03-30T14:09:47Z 785.40 2012-03-30T14:09:52Z 784.80 2012-03-30T14:09:52Z 784.40 2012-03-30T14:09:54Z 784.00 2012-03-30T14:09:55Z 783.20 2012-03-30T14:09:55Z 782.40 2012-03-30T14:09:57Z 781.60 2012-03-30T14:09:57Z 780.60 2012-03-30T14:09:59Z 778.80 2012-03-30T14:09:59Z 778.00 2012-03-30T14:10:00Z 777.20 2012-03-30T14:10:02Z 776.60 2012-03-30T14:10:02Z 775.80 2012-03-30T14:10:04Z 775.20 2012-03-30T14:10:04Z 774.60 2012-03-30T14:10:06Z 774.00 2012-03-30T14:10:06Z 773.40 2012-03-30T14:10:07Z 772.80 2012-03-30T14:10:09Z 772.40 2012-03-30T14:10:09Z 772.40 2012-03-30T14:10:11Z 771.80 2012-03-30T14:10:13Z 771.20 2012-03-30T14:10:14Z 770.60 2012-03-30T14:10:16Z 770.00 2012-03-30T14:10:16Z 769.40 2012-03-30T14:10:18Z 768.20 2012-03-30T14:10:18Z 765.80 2012-03-30T14:10:21Z 764.60 2012-03-30T14:10:21Z 763.20 2012-03-30T14:10:23Z 762.00 2012-03-30T14:10:23Z 759.60 2012-03-30T14:10:25Z 758.40 2012-03-30T14:10:25Z 757.20 2012-03-30T14:10:27Z 756.00 2012-03-30T14:10:28Z 754.80 2012-03-30T14:10:28Z 753.80 2012-03-30T14:10:30Z 752.40 2012-03-30T14:10:30Z 751.20 2012-03-30T14:10:32Z 750.00 2012-03-30T14:10:32Z 748.80 2012-03-30T14:10:34Z 748.20 2012-03-30T14:10:35Z 747.60 2012-03-30T14:10:35Z 746.80 2012-03-30T14:10:37Z 746.20 2012-03-30T14:10:37Z 745.40 2012-03-30T14:10:39Z 744.60 2012-03-30T14:10:39Z 744.00 2012-03-30T14:10:41Z 743.20 2012-03-30T14:10:42Z 742.60 2012-03-30T14:10:42Z 741.80 2012-03-30T14:10:44Z 740.40 2012-03-30T14:10:46Z 740.00 2012-03-30T14:10:48Z 739.60 2012-03-30T14:10:49Z 738.80 2012-03-30T14:10:49Z 738.20 2012-03-30T14:10:51Z 737.80 2012-03-30T14:10:51Z 737.20 2012-03-30T14:10:53Z 736.60 2012-03-30T14:10:53Z 736.00 2012-03-30T14:10:54Z 735.60 2012-03-30T14:10:56Z 735.20 2012-03-30T14:10:56Z 734.80 2012-03-30T14:10:58Z 734.20 2012-03-30T14:10:58Z 733.80 2012-03-30T14:11:00Z 733.80 2012-03-30T14:11:01Z 733.80 2012-03-30T14:11:03Z 733.40 2012-03-30T14:11:03Z 733.00 2012-03-30T14:11:05Z 732.60 2012-03-30T14:11:05Z 731.80 2012-03-30T14:11:07Z 731.20 2012-03-30T14:11:07Z 730.40 2012-03-30T14:11:08Z 729.40 2012-03-30T14:11:10Z 728.60 2012-03-30T14:11:10Z 727.60 2012-03-30T14:11:12Z 726.60 2012-03-30T14:11:12Z 725.80 2012-03-30T14:11:14Z 724.60 2012-03-30T14:11:14Z 723.60 2012-03-30T14:11:15Z 722.60 2012-03-30T14:11:17Z 721.60 2012-03-30T14:11:17Z 720.80 2012-03-30T14:11:19Z 720.00 2012-03-30T14:11:19Z 719.20 2012-03-30T14:11:21Z 718.20 2012-03-30T14:11:22Z 717.20 2012-03-30T14:11:22Z 716.20 2012-03-30T14:11:24Z 715.20 2012-03-30T14:11:24Z 714.20 2012-03-30T14:11:26Z 714.20 2012-03-30T14:11:26Z 713.80 2012-03-30T14:11:28Z 713.40 2012-03-30T14:11:29Z 713.00 2012-03-30T14:11:29Z 712.40 2012-03-30T14:11:31Z 711.80 2012-03-30T14:11:31Z 711.20 2012-03-30T14:11:33Z 710.60 2012-03-30T14:11:33Z 710.00 2012-03-30T14:11:35Z 709.20 2012-03-30T14:11:36Z 708.60 2012-03-30T14:11:36Z 707.80 2012-03-30T14:11:38Z 707.80 2012-03-30T14:11:42Z 707.40 2012-03-30T14:11:43Z 707.00 2012-03-30T14:11:43Z 706.60 2012-03-30T14:11:45Z 706.20 2012-03-30T14:11:45Z 705.80 2012-03-30T14:11:47Z 705.40 2012-03-30T14:11:50Z 705.00 2012-03-30T14:11:50Z 704.60 2012-03-30T14:11:52Z 704.00 2012-03-30T14:11:52Z 703.40 2012-03-30T14:11:54Z 702.80 2012-03-30T14:11:54Z 702.20 2012-03-30T14:11:55Z 701.60 2012-03-30T14:11:57Z 701.00 2012-03-30T14:11:57Z 701.00 2012-03-30T14:11:59Z 700.60 2012-03-30T14:12:01Z 700.20 2012-03-30T14:12:01Z 699.60 2012-03-30T14:12:02Z 698.40 2012-03-30T14:12:04Z 697.60 2012-03-30T14:12:04Z 697.00 2012-03-30T14:12:06Z 696.40 2012-03-30T14:12:06Z 695.80 2012-03-30T14:12:09Z 695.20 2012-03-30T14:12:09Z 694.80 2012-03-30T14:12:11Z 694.00 2012-03-30T14:12:11Z 693.40 2012-03-30T14:12:13Z 692.60 2012-03-30T14:12:13Z 692.00 2012-03-30T14:12:15Z 691.20 2012-03-30T14:12:16Z 690.40 2012-03-30T14:12:16Z 689.60 2012-03-30T14:12:18Z 688.80 2012-03-30T14:12:18Z 688.40 2012-03-30T14:12:20Z 687.80 2012-03-30T14:12:22Z 687.40 2012-03-30T14:12:23Z 687.00 2012-03-30T14:12:23Z 686.60 2012-03-30T14:12:25Z 686.20 2012-03-30T14:12:25Z 685.60 2012-03-30T14:12:27Z 685.20 2012-03-30T14:12:27Z 684.00 2012-03-30T14:12:29Z 682.80 2012-03-30T14:12:30Z 682.20 2012-03-30T14:12:32Z 681.60 2012-03-30T14:12:32Z 681.60 2012-03-30T14:12:34Z 681.20 2012-03-30T14:12:37Z 680.80 2012-03-30T14:12:37Z 680.20 2012-03-30T14:12:39Z 679.60 2012-03-30T14:12:39Z 679.00 2012-03-30T14:12:41Z 678.20 2012-03-30T14:12:41Z 677.60 2012-03-30T14:12:42Z 677.00 2012-03-30T14:12:44Z 676.60 2012-03-30T14:12:44Z 676.00 2012-03-30T14:12:46Z 675.60 2012-03-30T14:12:46Z 675.00 2012-03-30T14:12:48Z 674.60 2012-03-30T14:12:48Z 674.00 2012-03-30T14:12:49Z 673.60 2012-03-30T14:12:51Z 673.00 2012-03-30T14:12:51Z 672.00 2012-03-30T14:12:53Z 671.60 2012-03-30T14:12:53Z 671.20 2012-03-30T14:12:55Z 670.80 2012-03-30T14:12:55Z 670.40 2012-03-30T14:12:56Z 670.00 2012-03-30T14:12:58Z 669.40 2012-03-30T14:12:58Z 669.00 2012-03-30T14:13:00Z 668.60 2012-03-30T14:13:00Z 668.00 2012-03-30T14:13:02Z 667.60 2012-03-30T14:13:02Z 667.60 2012-03-30T14:13:05Z 667.20 2012-03-30T14:13:05Z 667.20 2012-03-30T14:13:07Z 666.20 2012-03-30T14:13:07Z 666.20 2012-03-30T14:13:10Z 665.40 2012-03-30T14:13:16Z 665.40 2012-03-30T14:13:49Z 665.40 2012-03-30T14:13:56Z 665.40 2012-03-30T14:15:19Z 665.40 2012-03-30T14:15:40Z 665.40 2012-03-30T14:16:27Z 665.40 2012-03-30T14:16:55Z 665.00 2012-03-30T14:16:57Z 664.20 2012-03-30T14:16:59Z 663.80 2012-03-30T14:17:00Z 663.40 2012-03-30T14:17:00Z 663.40 2012-03-30T14:17:25Z 663.40 2012-03-30T14:17:28Z 663.40 2012-03-30T14:17:30Z 663.00 2012-03-30T14:17:30Z 662.60 2012-03-30T14:17:32Z 662.20 2012-03-30T14:17:33Z 661.80 2012-03-30T14:17:33Z 661.40 2012-03-30T14:17:35Z 660.80 2012-03-30T14:17:37Z 660.40 2012-03-30T14:17:37Z 660.00 2012-03-30T14:17:39Z 659.40 2012-03-30T14:17:40Z 658.80 2012-03-30T14:17:40Z 658.20 2012-03-30T14:17:42Z 657.40 2012-03-30T14:17:42Z 656.80 2012-03-30T14:17:44Z 656.00 2012-03-30T14:17:44Z 655.20 2012-03-30T14:17:46Z 654.40 2012-03-30T14:17:47Z 653.60 2012-03-30T14:17:47Z 652.00 2012-03-30T14:17:49Z 651.20 2012-03-30T14:17:49Z 650.40 2012-03-30T14:17:51Z 649.80 2012-03-30T14:17:51Z 649.00 2012-03-30T14:17:53Z 648.40 2012-03-30T14:17:54Z 647.40 2012-03-30T14:17:54Z 646.60 2012-03-30T14:17:56Z 645.00 2012-03-30T14:17:58Z 644.20 2012-03-30T14:17:58Z 643.40 2012-03-30T14:17:59Z 642.40 2012-03-30T14:18:01Z 641.60 2012-03-30T14:18:01Z 640.60 2012-03-30T14:18:03Z 638.60 2012-03-30T14:18:05Z 637.80 2012-03-30T14:18:05Z 636.60 2012-03-30T14:18:06Z 635.60 2012-03-30T14:18:08Z 634.60 2012-03-30T14:18:08Z 633.60 2012-03-30T14:18:10Z 633.00 2012-03-30T14:18:10Z 632.20 2012-03-30T14:18:12Z 630.80 2012-03-30T14:18:12Z 630.20 2012-03-30T14:18:13Z 629.20 2012-03-30T14:18:15Z 628.20 2012-03-30T14:18:15Z 627.20 2012-03-30T14:18:17Z 626.20 2012-03-30T14:18:17Z 625.20 2012-03-30T14:18:19Z 624.20 2012-03-30T14:18:19Z 623.00 2012-03-30T14:18:20Z 622.00 2012-03-30T14:18:22Z 621.00 2012-03-30T14:18:22Z 620.00 2012-03-30T14:18:24Z 619.20 2012-03-30T14:18:24Z 618.20 2012-03-30T14:18:26Z 617.00 2012-03-30T14:18:26Z 615.80 2012-03-30T14:18:27Z 614.60 2012-03-30T14:18:29Z 613.40 2012-03-30T14:18:29Z 612.20 2012-03-30T14:18:31Z 611.00 2012-03-30T14:18:31Z 609.80 2012-03-30T14:18:33Z 608.80 2012-03-30T14:18:34Z 607.60 2012-03-30T14:18:34Z 606.40 2012-03-30T14:18:36Z 605.40 2012-03-30T14:18:36Z 603.60 2012-03-30T14:18:38Z 602.60 2012-03-30T14:18:38Z 601.60 2012-03-30T14:18:40Z 600.80 2012-03-30T14:18:41Z 599.80 2012-03-30T14:18:41Z 599.00 2012-03-30T14:18:43Z 598.20 2012-03-30T14:18:43Z 597.40 2012-03-30T14:18:45Z 596.80 2012-03-30T14:18:47Z 596.40 2012-03-30T14:18:48Z 596.00 2012-03-30T14:18:48Z 595.40 2012-03-30T14:18:50Z 594.20 2012-03-30T14:18:50Z 593.40 2012-03-30T14:18:52Z 593.00 2012-03-30T14:18:52Z 592.40 2012-03-30T14:18:53Z 591.80 2012-03-30T14:18:55Z 591.40 2012-03-30T14:18:55Z 590.80 2012-03-30T14:18:57Z 590.40 2012-03-30T14:18:59Z 590.00 2012-03-30T14:19:00Z 589.60 2012-03-30T14:19:02Z 589.20 2012-03-30T14:19:02Z 588.60 2012-03-30T14:19:04Z 588.00 2012-03-30T14:19:04Z 587.40 2012-03-30T14:19:06Z 586.20 2012-03-30T14:19:07Z 585.80 2012-03-30T14:19:09Z 585.40 2012-03-30T14:19:11Z 585.00 2012-03-30T14:19:11Z 584.60 2012-03-30T14:19:13Z 583.80 2012-03-30T14:19:13Z 582.60 2012-03-30T14:19:14Z 582.00 2012-03-30T14:19:16Z 581.40 2012-03-30T14:19:16Z 580.80 2012-03-30T14:19:18Z 580.20 2012-03-30T14:19:18Z 579.60 2012-03-30T14:19:20Z 578.80 2012-03-30T14:19:21Z 578.80 2012-03-30T14:19:21Z 578.40 2012-03-30T14:19:23Z 578.00 2012-03-30T14:19:23Z 577.60 2012-03-30T14:19:25Z 576.80 2012-03-30T14:19:25Z 576.00 2012-03-30T14:19:27Z 575.40 2012-03-30T14:19:28Z 574.60 2012-03-30T14:19:28Z 573.80 2012-03-30T14:19:30Z 573.00 2012-03-30T14:19:30Z 572.20 2012-03-30T14:19:32Z 571.60 2012-03-30T14:19:32Z 571.00 2012-03-30T14:19:34Z 570.20 2012-03-30T14:19:35Z 569.60 2012-03-30T14:19:35Z 569.00 2012-03-30T14:19:37Z 568.60 2012-03-30T14:19:37Z 568.20 2012-03-30T14:19:39Z 567.60 2012-03-30T14:19:39Z 566.40 2012-03-30T14:19:41Z 565.60 2012-03-30T14:19:42Z 565.00 2012-03-30T14:19:42Z 564.40 2012-03-30T14:19:44Z 564.40 2012-03-30T14:19:44Z 563.80 2012-03-30T14:19:46Z 563.20 2012-03-30T14:19:46Z 562.40 2012-03-30T14:19:47Z 561.60 2012-03-30T14:19:49Z 560.80 2012-03-30T14:19:49Z 560.00 2012-03-30T14:19:51Z 559.00 2012-03-30T14:19:51Z 558.20 2012-03-30T14:19:53Z 557.60 2012-03-30T14:19:53Z 557.00 2012-03-30T14:19:54Z 556.00 2012-03-30T14:19:56Z 555.20 2012-03-30T14:19:56Z 554.40 2012-03-30T14:19:58Z 553.60 2012-03-30T14:19:58Z 553.00 2012-03-30T14:20:00Z 552.20 2012-03-30T14:20:00Z 551.60 2012-03-30T14:20:01Z 551.00 2012-03-30T14:20:03Z 550.20 2012-03-30T14:20:03Z 549.00 2012-03-30T14:20:05Z 548.40 2012-03-30T14:20:05Z 547.80 2012-03-30T14:20:07Z 547.20 2012-03-30T14:20:07Z 546.60 2012-03-30T14:20:08Z 546.20 2012-03-30T14:20:10Z 545.60 2012-03-30T14:20:10Z 545.00 2012-03-30T14:20:12Z 544.40 2012-03-30T14:20:12Z 543.60 2012-03-30T14:20:14Z 542.80 2012-03-30T14:20:14Z 542.00 2012-03-30T14:20:15Z 541.40 2012-03-30T14:20:17Z 540.60 2012-03-30T14:20:17Z 540.00 2012-03-30T14:20:19Z 539.40 2012-03-30T14:20:19Z 539.00 2012-03-30T14:20:21Z 538.40 2012-03-30T14:20:22Z 537.60 2012-03-30T14:20:22Z 537.00 2012-03-30T14:20:24Z 536.20 2012-03-30T14:20:24Z 535.40 2012-03-30T14:20:26Z 534.60 2012-03-30T14:20:26Z 533.60 2012-03-30T14:20:28Z 532.80 2012-03-30T14:20:29Z 532.00 2012-03-30T14:20:29Z 531.60 2012-03-30T14:20:31Z 531.00 2012-03-30T14:20:31Z 530.60 2012-03-30T14:20:33Z 530.00 2012-03-30T14:20:33Z 529.60 2012-03-30T14:20:35Z 529.00 2012-03-30T14:20:36Z 528.40 2012-03-30T14:20:36Z 528.00 2012-03-30T14:20:38Z 527.60 2012-03-30T14:20:38Z 527.00 2012-03-30T14:20:40Z 526.40 2012-03-30T14:20:40Z 525.80 2012-03-30T14:20:42Z 525.20 2012-03-30T14:20:43Z 524.40 2012-03-30T14:20:43Z 523.60 2012-03-30T14:20:45Z 522.80 2012-03-30T14:20:45Z 522.20 2012-03-30T14:20:47Z 521.40 2012-03-30T14:20:47Z 521.40 2012-03-30T14:20:48Z 520.80 2012-03-30T14:20:50Z 520.20 2012-03-30T14:20:50Z 519.80 2012-03-30T14:20:52Z 519.00 2012-03-30T14:20:52Z 518.20 2012-03-30T14:20:54Z 516.60 2012-03-30T14:20:54Z 516.00 2012-03-30T14:20:55Z 515.40 2012-03-30T14:20:57Z 515.00 2012-03-30T14:20:57Z 514.60 2012-03-30T14:20:59Z 514.20 2012-03-30T14:20:59Z 513.60 2012-03-30T14:21:01Z 513.60 2012-03-30T14:21:01Z 513.00 2012-03-30T14:21:02Z 512.40 2012-03-30T14:21:04Z 512.00 2012-03-30T14:21:04Z 511.20 2012-03-30T14:21:06Z 510.40 2012-03-30T14:21:06Z 509.80 2012-03-30T14:21:08Z 509.00 2012-03-30T14:21:09Z 508.20 2012-03-30T14:21:09Z 507.40 2012-03-30T14:21:11Z 506.60 2012-03-30T14:21:11Z 505.80 2012-03-30T14:21:13Z 504.80 2012-03-30T14:21:13Z 503.20 2012-03-30T14:21:16Z 502.60 2012-03-30T14:21:16Z 502.00 2012-03-30T14:21:18Z 500.60 2012-03-30T14:21:18Z 500.00 2012-03-30T14:21:20Z 499.60 2012-03-30T14:21:20Z 499.00 2012-03-30T14:21:22Z 498.40 2012-03-30T14:21:23Z 498.00 2012-03-30T14:21:23Z 497.40 2012-03-30T14:21:25Z 497.00 2012-03-30T14:21:25Z 496.40 2012-03-30T14:21:27Z 495.80 2012-03-30T14:21:27Z 495.00 2012-03-30T14:21:29Z 494.40 2012-03-30T14:21:30Z 493.80 2012-03-30T14:21:30Z 493.00 2012-03-30T14:21:32Z 492.40 2012-03-30T14:21:32Z 491.60 2012-03-30T14:21:34Z 490.80 2012-03-30T14:21:36Z 490.40 2012-03-30T14:21:37Z 490.00 2012-03-30T14:21:37Z 489.40 2012-03-30T14:21:39Z 488.60 2012-03-30T14:21:41Z 488.00 2012-03-30T14:21:41Z 486.80 2012-03-30T14:21:42Z 486.20 2012-03-30T14:21:44Z 485.60 2012-03-30T14:21:44Z 485.00 2012-03-30T14:21:46Z 484.20 2012-03-30T14:21:46Z 483.60 2012-03-30T14:21:48Z 482.80 2012-03-30T14:21:48Z 482.20 2012-03-30T14:21:49Z 481.40 2012-03-30T14:21:51Z 480.60 2012-03-30T14:21:51Z 480.00 2012-03-30T14:21:53Z 479.40 2012-03-30T14:21:53Z 478.80 2012-03-30T14:21:55Z 478.00 2012-03-30T14:21:55Z 477.00 2012-03-30T14:21:56Z 476.20 2012-03-30T14:21:58Z 475.20 2012-03-30T14:21:58Z 474.20 2012-03-30T14:22:00Z 473.40 2012-03-30T14:22:00Z 472.60 2012-03-30T14:22:02Z 471.60 2012-03-30T14:22:02Z 470.60 2012-03-30T14:22:03Z 469.80 2012-03-30T14:22:05Z 468.80 2012-03-30T14:22:05Z 467.80 2012-03-30T14:22:07Z 466.80 2012-03-30T14:22:07Z 466.80 2012-03-30T14:22:09Z 466.20 2012-03-30T14:22:10Z 465.80 2012-03-30T14:22:10Z 464.60 2012-03-30T14:22:12Z 464.00 2012-03-30T14:22:14Z 463.40 2012-03-30T14:22:14Z 462.60 2012-03-30T14:22:16Z 462.00 2012-03-30T14:22:17Z 461.40 2012-03-30T14:22:17Z 460.60 2012-03-30T14:22:19Z 459.40 2012-03-30T14:22:21Z 459.00 2012-03-30T14:22:21Z 458.40 2012-03-30T14:22:23Z 457.80 2012-03-30T14:22:24Z 457.20 2012-03-30T14:22:24Z 456.00 2012-03-30T14:22:26Z 455.40 2012-03-30T14:22:28Z 454.60 2012-03-30T14:22:28Z 453.80 2012-03-30T14:22:30Z 453.00 2012-03-30T14:22:31Z 451.40 2012-03-30T14:22:31Z 450.60 2012-03-30T14:22:33Z 450.20 2012-03-30T14:22:35Z 449.80 2012-03-30T14:22:35Z 449.40 2012-03-30T14:22:36Z 448.20 2012-03-30T14:22:38Z 447.60 2012-03-30T14:22:40Z 447.00 2012-03-30T14:22:40Z 446.40 2012-03-30T14:22:42Z 445.60 2012-03-30T14:22:42Z 445.00 2012-03-30T14:22:43Z 444.20 2012-03-30T14:22:45Z 443.40 2012-03-30T14:22:45Z 442.80 2012-03-30T14:22:47Z 442.00 2012-03-30T14:22:47Z 441.20 2012-03-30T14:22:49Z 440.60 2012-03-30T14:22:49Z 440.00 2012-03-30T14:22:50Z 439.60 2012-03-30T14:22:52Z 439.00 2012-03-30T14:22:52Z 438.40 2012-03-30T14:22:54Z 438.00 2012-03-30T14:22:54Z 437.40 2012-03-30T14:22:56Z 436.20 2012-03-30T14:22:57Z 435.40 2012-03-30T14:22:57Z 434.40 2012-03-30T14:22:59Z 433.60 2012-03-30T14:22:59Z 432.60 2012-03-30T14:23:01Z 431.60 2012-03-30T14:23:01Z 431.00 2012-03-30T14:23:03Z 430.20 2012-03-30T14:23:04Z 429.60 2012-03-30T14:23:04Z 428.80 2012-03-30T14:23:06Z 428.20 2012-03-30T14:23:06Z 427.40 2012-03-30T14:23:08Z 426.80 2012-03-30T14:23:08Z 426.20 2012-03-30T14:23:10Z 425.60 2012-03-30T14:23:11Z 425.20 2012-03-30T14:23:11Z 424.80 2012-03-30T14:23:13Z 423.60 2012-03-30T14:23:15Z 423.00 2012-03-30T14:23:17Z 422.60 2012-03-30T14:23:18Z 422.00 2012-03-30T14:23:18Z 421.60 2012-03-30T14:23:20Z 421.00 2012-03-30T14:23:20Z 419.40 2012-03-30T14:23:22Z 418.40 2012-03-30T14:23:22Z 417.60 2012-03-30T14:23:24Z 416.80 2012-03-30T14:23:25Z 416.00 2012-03-30T14:23:25Z 415.20 2012-03-30T14:23:27Z 414.40 2012-03-30T14:23:27Z 413.60 2012-03-30T14:23:29Z 413.20 2012-03-30T14:23:30Z 412.80 2012-03-30T14:23:32Z 412.20 2012-03-30T14:23:32Z 411.60 2012-03-30T14:23:34Z 411.00 2012-03-30T14:23:34Z 410.20 2012-03-30T14:23:36Z 409.40 2012-03-30T14:23:36Z 408.60 2012-03-30T14:23:37Z 407.80 2012-03-30T14:23:39Z 407.20 2012-03-30T14:23:39Z 406.40 2012-03-30T14:23:41Z 405.60 2012-03-30T14:23:41Z 405.00 2012-03-30T14:23:43Z 404.20 2012-03-30T14:23:43Z 404.20 2012-03-30T14:23:44Z 404.20 2012-03-30T14:23:46Z 403.00 2012-03-30T14:23:46Z 402.20 2012-03-30T14:23:48Z 401.20 2012-03-30T14:23:48Z 400.40 2012-03-30T14:23:50Z 399.60 2012-03-30T14:23:50Z 398.80 2012-03-30T14:23:51Z 397.80 2012-03-30T14:23:53Z 396.80 2012-03-30T14:23:53Z 395.80 2012-03-30T14:23:55Z 394.80 2012-03-30T14:23:55Z 393.80 2012-03-30T14:23:57Z 393.80 2012-03-30T14:23:58Z 393.40 2012-03-30T14:24:00Z 392.80 2012-03-30T14:24:00Z 392.40 2012-03-30T14:24:02Z 391.80 2012-03-30T14:24:02Z 391.00 2012-03-30T14:24:04Z 390.20 2012-03-30T14:24:05Z 389.60 2012-03-30T14:24:05Z 389.00 2012-03-30T14:24:07Z 388.40 2012-03-30T14:24:07Z 387.80 2012-03-30T14:24:09Z 387.00 2012-03-30T14:24:09Z 385.80 2012-03-30T14:24:11Z 385.00 2012-03-30T14:24:12Z 384.40 2012-03-30T14:24:12Z 383.80 2012-03-30T14:24:14Z 383.40 2012-03-30T14:24:14Z 381.60 2012-03-30T14:24:18Z 381.00 2012-03-30T14:24:19Z 380.40 2012-03-30T14:24:19Z 379.80 2012-03-30T14:24:21Z 379.20 2012-03-30T14:24:21Z 379.20 2012-03-30T14:24:23Z 379.20 2012-03-30T14:24:26Z 379.20 2012-03-30T14:24:28Z 379.20 2012-03-30T14:24:30Z 378.80 2012-03-30T14:24:30Z 378.20 2012-03-30T14:24:31Z 377.80 2012-03-30T14:24:33Z 377.20 2012-03-30T14:24:33Z 376.80 2012-03-30T14:24:35Z 376.80 2012-03-30T14:24:35Z 376.40 2012-03-30T14:24:37Z 375.80 2012-03-30T14:24:37Z 375.40 2012-03-30T14:24:38Z 374.80 2012-03-30T14:24:40Z 374.40 2012-03-30T14:24:40Z 373.80 2012-03-30T14:24:42Z 373.40 2012-03-30T14:24:44Z 373.00 2012-03-30T14:24:45Z 372.40 2012-03-30T14:24:45Z 371.80 2012-03-30T14:24:47Z 371.20 2012-03-30T14:24:47Z 370.60 2012-03-30T14:24:49Z 370.20 2012-03-30T14:24:49Z 369.60 2012-03-30T14:24:51Z 369.60 2012-03-30T14:24:52Z 369.20 2012-03-30T14:24:54Z 368.60 2012-03-30T14:24:54Z 368.20 2012-03-30T14:24:56Z 367.40 2012-03-30T14:24:58Z 367.00 2012-03-30T14:25:01Z 366.60 2012-03-30T14:25:01Z 366.20 2012-03-30T14:25:03Z 365.80 2012-03-30T14:25:03Z 365.00 2012-03-30T14:25:05Z 364.40 2012-03-30T14:25:06Z 363.60 2012-03-30T14:25:06Z 362.80 2012-03-30T14:25:08Z 362.20 2012-03-30T14:25:08Z 361.20 2012-03-30T14:25:10Z 360.40 2012-03-30T14:25:10Z 359.40 2012-03-30T14:25:12Z 358.60 2012-03-30T14:25:13Z 357.60 2012-03-30T14:25:13Z 355.20 2012-03-30T14:25:17Z 354.40 2012-03-30T14:25:17Z 352.80 2012-03-30T14:25:20Z 351.80 2012-03-30T14:25:24Z 351.40 2012-03-30T14:25:24Z 350.80 2012-03-30T14:25:25Z 350.00 2012-03-30T14:25:27Z 349.40 2012-03-30T14:25:27Z 348.80 2012-03-30T14:25:29Z 348.20 2012-03-30T14:25:29Z 347.80 2012-03-30T14:25:31Z 347.00 2012-03-30T14:25:31Z 346.20 2012-03-30T14:25:32Z 345.40 2012-03-30T14:25:34Z 344.80 2012-03-30T14:25:34Z 344.00 2012-03-30T14:25:36Z 344.00 2012-03-30T14:25:38Z 343.40 2012-03-30T14:25:38Z 342.80 2012-03-30T14:25:39Z 342.20 2012-03-30T14:25:41Z 341.60 2012-03-30T14:25:41Z 340.80 2012-03-30T14:25:43Z 340.20 2012-03-30T14:25:43Z 339.40 2012-03-30T14:25:45Z 338.60 2012-03-30T14:25:46Z 337.80 2012-03-30T14:25:46Z 337.20 2012-03-30T14:25:48Z 335.60 2012-03-30T14:25:48Z 334.80 2012-03-30T14:25:50Z 333.80 2012-03-30T14:25:50Z 332.80 2012-03-30T14:25:52Z 332.00 2012-03-30T14:25:53Z 331.00 2012-03-30T14:25:53Z 330.20 2012-03-30T14:25:55Z 329.20 2012-03-30T14:25:55Z 328.40 2012-03-30T14:25:57Z 327.40 2012-03-30T14:25:57Z 326.60 2012-03-30T14:25:59Z 325.60 2012-03-30T14:26:00Z 325.60 2012-03-30T14:26:00Z 325.60 2012-03-30T14:26:04Z 325.00 2012-03-30T14:26:04Z 324.60 2012-03-30T14:26:06Z 324.00 2012-03-30T14:26:07Z 323.20 2012-03-30T14:26:07Z 322.40 2012-03-30T14:26:09Z 321.60 2012-03-30T14:26:09Z 321.00 2012-03-30T14:26:11Z 320.40 2012-03-30T14:26:11Z 319.20 2012-03-30T14:26:12Z 318.40 2012-03-30T14:26:14Z 317.80 2012-03-30T14:26:14Z 317.00 2012-03-30T14:26:16Z 316.20 2012-03-30T14:26:16Z 315.60 2012-03-30T14:26:18Z 315.60 2012-03-30T14:26:19Z 315.20 2012-03-30T14:26:21Z 314.60 2012-03-30T14:26:23Z 314.20 2012-03-30T14:26:23Z 313.80 2012-03-30T14:26:25Z 313.40 2012-03-30T14:26:25Z 313.40 2012-03-30T14:26:26Z 313.40 2012-03-30T14:26:28Z 313.40 2012-03-30T14:26:30Z 313.40 2012-03-30T14:26:32Z 313.40 2012-03-30T14:26:35Z 313.40 2012-03-30T14:26:35Z 313.40 2012-03-30T14:26:39Z 313.00 2012-03-30T14:26:40Z 311.80 2012-03-30T14:26:42Z 311.40 2012-03-30T14:26:44Z 311.40 2012-03-30T14:26:53Z 311.40 2012-03-30T14:26:56Z 310.80 2012-03-30T14:26:56Z 310.40 2012-03-30T14:26:58Z 310.00 2012-03-30T14:26:58Z 309.60 2012-03-30T14:27:00Z 309.00 2012-03-30T14:27:01Z 308.40 2012-03-30T14:27:01Z 307.00 2012-03-30T14:27:03Z 306.40 2012-03-30T14:27:03Z 305.80 2012-03-30T14:27:05Z 305.00 2012-03-30T14:27:05Z 304.40 2012-03-30T14:27:06Z 303.60 2012-03-30T14:27:08Z 303.00 2012-03-30T14:27:08Z 302.20 2012-03-30T14:27:10Z 301.60 2012-03-30T14:27:10Z 301.00 2012-03-30T14:27:12Z 300.20 2012-03-30T14:27:12Z 299.40 2012-03-30T14:27:13Z 298.60 2012-03-30T14:27:15Z 297.60 2012-03-30T14:27:15Z 296.60 2012-03-30T14:27:17Z 295.80 2012-03-30T14:27:17Z 295.00 2012-03-30T14:27:19Z 294.20 2012-03-30T14:27:19Z 293.40 2012-03-30T14:27:20Z 292.60 2012-03-30T14:27:22Z 291.80 2012-03-30T14:27:22Z 291.00 2012-03-30T14:27:24Z 290.20 2012-03-30T14:27:24Z 289.80 2012-03-30T14:27:26Z 289.40 2012-03-30T14:27:27Z 288.20 2012-03-30T14:27:29Z 287.60 2012-03-30T14:27:29Z 287.00 2012-03-30T14:27:31Z 286.20 2012-03-30T14:27:31Z 285.60 2012-03-30T14:27:33Z 285.20 2012-03-30T14:27:34Z 284.40 2012-03-30T14:27:34Z 283.60 2012-03-30T14:27:36Z 282.80 2012-03-30T14:27:36Z 282.00 2012-03-30T14:27:38Z 281.40 2012-03-30T14:27:38Z 281.00 2012-03-30T14:27:40Z 280.60 2012-03-30T14:27:41Z 280.00 2012-03-30T14:27:41Z 279.60 2012-03-30T14:27:43Z 279.20 2012-03-30T14:27:43Z 278.60 2012-03-30T14:27:45Z 277.40 2012-03-30T14:27:47Z 276.80 2012-03-30T14:27:48Z 276.00 2012-03-30T14:27:48Z 275.40 2012-03-30T14:27:50Z 274.80 2012-03-30T14:27:50Z 274.80 2012-03-30T14:27:55Z 274.80 2012-03-30T14:27:55Z 274.80 2012-03-30T14:27:57Z 274.40 2012-03-30T14:27:57Z 274.00 2012-03-30T14:27:59Z 273.40 2012-03-30T14:27:59Z 273.00 2012-03-30T14:28:00Z 272.60 2012-03-30T14:28:02Z 272.60 2012-03-30T14:28:04Z 272.60 2012-03-30T14:28:06Z 272.60 2012-03-30T14:28:11Z 272.60 2012-03-30T14:28:13Z 272.60 2012-03-30T14:28:16Z 272.60 2012-03-30T14:28:21Z 272.60 2012-03-30T14:28:25Z 272.60 2012-03-30T14:28:27Z 272.60 2012-03-30T14:28:32Z 273.00 2012-03-30T14:28:34Z 273.40 2012-03-30T14:28:35Z 273.80 2012-03-30T14:28:35Z 274.40 2012-03-30T14:28:37Z 274.80 2012-03-30T14:28:37Z 274.80 2012-03-30T14:28:42Z 274.80 2012-03-30T14:28:44Z 274.80 2012-03-30T14:28:46Z 276.00 2012-03-30T14:28:49Z 276.40 2012-03-30T14:28:51Z 276.80 2012-03-30T14:28:51Z 276.80 2012-03-30T14:28:53Z 276.80 2012-03-30T14:29:00Z 276.80 2012-03-30T14:29:05Z 277.20 2012-03-30T14:29:10Z 277.60 2012-03-30T14:29:10Z 278.00 2012-03-30T14:29:12Z 278.40 2012-03-30T14:29:12Z 278.80 2012-03-30T14:29:14Z 278.80 2012-03-30T14:29:17Z 278.80 2012-03-30T14:29:19Z 278.80 2012-03-30T14:29:22Z 278.80 2012-03-30T14:29:26Z 278.80 2012-03-30T14:29:26Z 278.80 2012-03-30T14:29:28Z 278.80 2012-03-30T14:29:31Z 278.40 2012-03-30T14:29:35Z 278.00 2012-03-30T14:29:36Z 277.60 2012-03-30T14:29:36Z 277.00 2012-03-30T14:29:38Z 276.60 2012-03-30T14:29:38Z 276.00 2012-03-30T14:29:40Z 275.60 2012-03-30T14:29:40Z 275.00 2012-03-30T14:29:41Z 274.60 2012-03-30T14:29:43Z 274.00 2012-03-30T14:29:43Z 273.40 2012-03-30T14:29:45Z 272.80 2012-03-30T14:29:45Z 272.20 2012-03-30T14:29:47Z 271.40 2012-03-30T14:29:47Z 270.20 2012-03-30T14:29:50Z 269.00 2012-03-30T14:29:52Z 268.20 2012-03-30T14:29:54Z 267.00 2012-03-30T14:29:57Z 266.00 2012-03-30T14:29:57Z 265.60 2012-03-30T14:29:59Z 265.60 2012-03-30T14:30:02Z 265.20 2012-03-30T14:30:04Z 264.80 2012-03-30T14:30:04Z 264.20 2012-03-30T14:30:06Z 263.40 2012-03-30T14:30:08Z 263.40 2012-03-30T14:30:11Z 262.80 2012-03-30T14:30:16Z 262.40 2012-03-30T14:30:16Z 261.80 2012-03-30T14:30:18Z 261.20 2012-03-30T14:30:18Z 260.60 2012-03-30T14:30:20Z 260.60 2012-03-30T14:30:23Z 260.60 2012-03-30T14:30:27Z 260.60 2012-03-30T14:30:29Z 260.20 2012-03-30T14:30:32Z 259.80 2012-03-30T14:30:32Z 259.20 2012-03-30T14:30:34Z 258.80 2012-03-30T14:30:34Z 258.20 2012-03-30T14:30:35Z 257.80 2012-03-30T14:30:39Z 257.40 2012-03-30T14:30:41Z 257.00 2012-03-30T14:30:41Z 256.60 2012-03-30T14:30:42Z 256.20 2012-03-30T14:30:44Z 256.20 2012-03-30T14:30:44Z 255.60 2012-03-30T14:30:46Z 255.20 2012-03-30T14:30:48Z 254.60 2012-03-30T14:30:48Z 254.20 2012-03-30T14:30:49Z 253.80 2012-03-30T14:30:51Z 253.40 2012-03-30T14:30:53Z 252.80 2012-03-30T14:30:55Z 252.40 2012-03-30T14:30:55Z 252.00 2012-03-30T14:30:56Z 251.60 2012-03-30T14:30:58Z 251.00 2012-03-30T14:31:00Z 250.60 2012-03-30T14:31:00Z 250.00 2012-03-30T14:31:02Z 249.40 2012-03-30T14:31:02Z 249.00 2012-03-30T14:31:03Z 249.00 2012-03-30T14:31:05Z 249.00 2012-03-30T14:31:09Z 248.40 2012-03-30T14:31:10Z 248.00 2012-03-30T14:31:10Z 247.20 2012-03-30T14:31:12Z 246.60 2012-03-30T14:31:12Z 246.60 2012-03-30T14:31:14Z 246.20 2012-03-30T14:31:14Z 245.40 2012-03-30T14:31:17Z 244.80 2012-03-30T14:31:17Z 244.40 2012-03-30T14:31:19Z 243.80 2012-03-30T14:31:19Z 243.40 2012-03-30T14:31:21Z 242.80 2012-03-30T14:31:21Z 242.40 2012-03-30T14:31:23Z 242.40 2012-03-30T14:31:24Z 242.40 2012-03-30T14:31:26Z 241.60 2012-03-30T14:31:28Z 241.00 2012-03-30T14:31:29Z 240.20 2012-03-30T14:31:31Z 240.20 2012-03-30T14:31:33Z 239.80 2012-03-30T14:31:33Z 239.00 2012-03-30T14:31:35Z 238.60 2012-03-30T14:31:35Z 238.20 2012-03-30T14:31:36Z 237.80 2012-03-30T14:31:38Z 237.00 2012-03-30T14:31:40Z 236.60 2012-03-30T14:31:40Z 236.00 2012-03-30T14:31:42Z 235.60 2012-03-30T14:31:43Z 235.20 2012-03-30T14:31:45Z 234.80 2012-03-30T14:31:45Z 234.00 2012-03-30T14:31:47Z 233.60 2012-03-30T14:31:52Z 233.20 2012-03-30T14:31:52Z 232.60 2012-03-30T14:31:54Z 232.20 2012-03-30T14:31:54Z 231.40 2012-03-30T14:31:57Z 231.00 2012-03-30T14:31:57Z 230.40 2012-03-30T14:31:59Z 229.60 2012-03-30T14:31:59Z 229.60 2012-03-30T14:32:04Z 229.20 2012-03-30T14:32:04Z 228.40 2012-03-30T14:32:06Z 227.80 2012-03-30T14:32:08Z 227.40 2012-03-30T14:32:08Z 227.00 2012-03-30T14:32:11Z 226.60 2012-03-30T14:32:11Z 226.20 2012-03-30T14:32:13Z 225.80 2012-03-30T14:32:13Z 225.40 2012-03-30T14:32:15Z 225.00 2012-03-30T14:32:15Z 224.20 2012-03-30T14:32:18Z 223.60 2012-03-30T14:32:18Z 223.20 2012-03-30T14:32:20Z 222.80 2012-03-30T14:32:20Z 222.20 2012-03-30T14:32:22Z 221.60 2012-03-30T14:32:22Z 220.60 2012-03-30T14:32:24Z 220.00 2012-03-30T14:32:25Z 219.40 2012-03-30T14:32:25Z 218.80 2012-03-30T14:32:27Z 218.20 2012-03-30T14:32:27Z 217.60 2012-03-30T14:32:29Z 217.00 2012-03-30T14:32:29Z 216.20 2012-03-30T14:32:30Z 215.80 2012-03-30T14:32:32Z 215.40 2012-03-30T14:32:32Z 215.00 2012-03-30T14:32:34Z 214.60 2012-03-30T14:32:34Z 214.00 2012-03-30T14:32:36Z 214.00 2012-03-30T14:32:36Z 213.60 2012-03-30T14:32:37Z 213.00 2012-03-30T14:32:39Z 212.60 2012-03-30T14:32:39Z 211.80 2012-03-30T14:32:41Z 211.20 2012-03-30T14:32:41Z 210.60 2012-03-30T14:32:43Z 210.00 2012-03-30T14:32:43Z 209.40 2012-03-30T14:32:44Z 208.20 2012-03-30T14:32:46Z 207.60 2012-03-30T14:32:48Z 206.40 2012-03-30T14:32:48Z 205.80 2012-03-30T14:32:50Z 205.40 2012-03-30T14:32:50Z 204.80 2012-03-30T14:32:51Z 204.80 2012-03-30T14:32:53Z 204.20 2012-03-30T14:32:55Z 203.80 2012-03-30T14:32:55Z 203.20 2012-03-30T14:32:57Z 202.60 2012-03-30T14:32:58Z 202.20 2012-03-30T14:32:58Z 202.20 2012-03-30T14:33:02Z 202.20 2012-03-30T14:33:04Z 202.20 2012-03-30T14:33:14Z 202.20 2012-03-30T14:33:21Z 202.20 2012-03-30T14:33:33Z 202.20 2012-03-30T14:33:42Z 202.20 2012-03-30T14:33:45Z 201.80 2012-03-30T14:33:51Z 201.40 2012-03-30T14:33:52Z 200.60 2012-03-30T14:33:54Z 200.20 2012-03-30T14:33:54Z 199.60 2012-03-30T14:33:58Z 199.20 2012-03-30T14:33:59Z 198.00 2012-03-30T14:34:01Z 198.00 2012-03-30T14:34:06Z 197.60 2012-03-30T14:34:12Z 197.20 2012-03-30T14:34:13Z 196.60 2012-03-30T14:34:13Z 196.20 2012-03-30T14:34:15Z 195.80 2012-03-30T14:34:15Z 195.80 2012-03-30T14:34:17Z 195.40 2012-03-30T14:34:20Z 195.00 2012-03-30T14:34:20Z 194.40 2012-03-30T14:34:22Z 194.00 2012-03-30T14:34:22Z 193.60 2012-03-30T14:34:24Z 193.60 2012-03-30T14:34:24Z 193.60 2012-03-30T14:34:27Z 193.60 2012-03-30T14:34:31Z 193.00 2012-03-30T14:34:31Z 192.60 2012-03-30T14:34:32Z 192.00 2012-03-30T14:34:34Z 191.60 2012-03-30T14:34:34Z 191.00 2012-03-30T14:34:36Z 191.00 2012-03-30T14:34:38Z 191.00 2012-03-30T14:34:41Z 191.00 2012-03-30T14:34:43Z 191.00 2012-03-30T14:34:46Z 191.00 2012-03-30T14:34:48Z 191.00 2012-03-30T14:34:48Z 191.00 2012-03-30T14:34:52Z 192.00 2012-03-30T14:34:53Z 192.40 2012-03-30T14:34:53Z 193.20 2012-03-30T14:34:55Z 193.20 2012-03-30T14:35:09Z 192.60 2012-03-30T14:35:11Z 192.20 2012-03-30T14:35:11Z 191.80 2012-03-30T14:35:12Z 191.40 2012-03-30T14:35:14Z 191.00 2012-03-30T14:35:14Z 190.00 2012-03-30T14:35:16Z 189.60 2012-03-30T14:35:18Z 188.80 2012-03-30T14:35:19Z 188.40 2012-03-30T14:35:21Z 187.60 2012-03-30T14:35:23Z 186.80 2012-03-30T14:35:25Z 186.20 2012-03-30T14:35:26Z 185.80 2012-03-30T14:35:28Z 185.00 2012-03-30T14:35:30Z 184.40 2012-03-30T14:35:30Z 184.00 2012-03-30T14:35:37Z 183.20 2012-03-30T14:35:39Z 182.40 2012-03-30T14:35:40Z 182.40 2012-03-30T14:35:44Z 182.40 2012-03-30T14:35:51Z 182.00 2012-03-30T14:35:54Z 181.60 2012-03-30T14:35:54Z 181.20 2012-03-30T14:35:56Z 180.60 2012-03-30T14:35:56Z 180.20 2012-03-30T14:35:58Z 180.20 2012-03-30T14:36:03Z 180.20 2012-03-30T14:36:05Z 179.20 2012-03-30T14:36:05Z 178.80 2012-03-30T14:36:06Z 178.20 2012-03-30T14:36:08Z 177.60 2012-03-30T14:36:08Z 177.60 2012-03-30T14:36:10Z 177.60 2012-03-30T14:36:12Z 177.60 2012-03-30T14:36:15Z 177.60 2012-03-30T14:36:29Z 177.60 2012-03-30T14:36:36Z 177.60 2012-03-30T14:36:38Z 177.20 2012-03-30T14:36:41Z 176.80 2012-03-30T14:36:41Z 176.40 2012-03-30T14:36:43Z 176.00 2012-03-30T14:36:43Z 175.40 2012-03-30T14:36:45Z 175.40 2012-03-30T14:36:50Z 175.40 2012-03-30T14:36:55Z 175.40 2012-03-30T14:36:59Z 175.40 2012-03-30T14:36:59Z 175.40 2012-03-30T14:37:02Z 175.40 2012-03-30T14:37:11Z 175.40 2012-03-30T14:37:13Z 175.40 2012-03-30T14:37:14Z 175.40 2012-03-30T14:37:20Z 175.40 2012-03-30T14:37:25Z 175.40 2012-03-30T14:37:32Z 175.40 2012-03-30T14:37:32Z 175.00 2012-03-30T14:37:37Z 174.60 2012-03-30T14:37:37Z 174.20 2012-03-30T14:37:39Z 173.80 2012-03-30T14:37:39Z 173.20 2012-03-30T14:37:41Z 173.20 2012-03-30T14:37:42Z 173.20 2012-03-30T14:37:44Z 173.20 2012-03-30T14:37:46Z 173.20 2012-03-30T14:37:48Z 173.20 2012-03-30T14:37:51Z 173.20 2012-03-30T14:37:53Z 173.20 2012-03-30T14:37:56Z 173.80 2012-03-30T14:37:58Z 175.40 2012-03-30T14:38:01Z 175.40 2012-03-30T14:38:05Z 175.40 2012-03-30T14:38:07Z 175.40 2012-03-30T14:38:10Z 175.40 2012-03-30T14:38:12Z 175.00 2012-03-30T14:38:12Z 174.60 2012-03-30T14:38:14Z 174.20 2012-03-30T14:38:14Z 173.60 2012-03-30T14:38:15Z 173.20 2012-03-30T14:38:17Z 173.20 2012-03-30T14:38:22Z 173.20 2012-03-30T14:38:28Z 173.20 2012-03-30T14:38:31Z 173.20 2012-03-30T14:38:36Z 173.20 2012-03-30T14:38:36Z 173.20 2012-03-30T14:38:40Z 173.20 2012-03-30T14:38:45Z 173.20 2012-03-30T14:38:50Z 173.20 2012-03-30T14:38:50Z 173.20 2012-03-30T14:38:57Z 173.20 2012-03-30T14:39:02Z 173.20 2012-03-30T14:39:08Z 173.20 2012-03-30T14:39:09Z 173.20 2012-03-30T14:39:11Z 173.20 2012-03-30T14:39:13Z