www.cicloide.com 14306 www.cicloide.com 14306 191.40 2013-06-27T16:50:02Z 199.60 2013-06-27T16:50:08Z 203.00 2013-06-27T16:50:16Z 199.60 2013-06-27T16:50:20Z 196.70 2013-06-27T16:50:24Z 190.50 2013-06-27T16:50:30Z 181.40 2013-06-27T16:50:41Z 176.50 2013-06-27T16:50:46Z 171.70 2013-06-27T16:50:50Z 165.00 2013-06-27T16:50:59Z 163.60 2013-06-27T16:51:04Z 164.50 2013-06-27T16:51:10Z 164.50 2013-06-27T16:51:12Z 165.00 2013-06-27T16:51:16Z 166.00 2013-06-27T16:51:23Z 171.70 2013-06-27T16:51:40Z 171.70 2013-06-27T16:51:44Z 168.90 2013-06-27T16:51:53Z 168.90 2013-06-27T16:51:55Z 169.80 2013-06-27T16:52:09Z 171.30 2013-06-27T16:52:19Z 172.70 2013-06-27T16:52:31Z 172.70 2013-06-27T16:52:41Z 172.20 2013-06-27T16:52:55Z 172.20 2013-06-27T16:53:05Z 173.70 2013-06-27T16:53:20Z 175.10 2013-06-27T16:53:35Z 175.60 2013-06-27T16:53:48Z 177.00 2013-06-27T16:54:01Z 179.90 2013-06-27T16:54:16Z 180.40 2013-06-27T16:54:26Z 181.80 2013-06-27T16:54:30Z 182.30 2013-06-27T16:54:35Z 183.30 2013-06-27T16:54:46Z 183.30 2013-06-27T16:55:03Z 182.80 2013-06-27T16:55:07Z 183.30 2013-06-27T16:55:11Z 183.30 2013-06-27T16:55:23Z 184.20 2013-06-27T16:55:37Z 184.70 2013-06-27T16:55:52Z 183.30 2013-06-27T16:56:09Z 183.80 2013-06-27T16:56:21Z 184.70 2013-06-27T16:56:32Z 185.20 2013-06-27T16:56:46Z 183.30 2013-06-27T16:56:59Z 181.40 2013-06-27T16:57:10Z 179.90 2013-06-27T16:57:22Z 180.90 2013-06-27T16:57:40Z 180.90 2013-06-27T16:57:51Z 181.80 2013-06-27T16:58:04Z 184.20 2013-06-27T16:58:17Z 186.20 2013-06-27T16:58:30Z 187.60 2013-06-27T16:58:42Z 188.60 2013-06-27T16:58:57Z 189.00 2013-06-27T16:59:05Z 189.00 2013-06-27T16:59:09Z 194.30 2013-06-27T16:59:23Z 196.70 2013-06-27T16:59:30Z 200.60 2013-06-27T16:59:45Z 203.00 2013-06-27T16:59:50Z 207.80 2013-06-27T17:00:03Z 211.60 2013-06-27T17:00:15Z 217.90 2013-06-27T17:00:31Z 220.30 2013-06-27T17:00:44Z 220.80 2013-06-27T17:00:48Z 222.70 2013-06-27T17:00:57Z 223.20 2013-06-27T17:01:06Z 225.10 2013-06-27T17:01:19Z 225.10 2013-06-27T17:01:33Z 227.00 2013-06-27T17:01:42Z 228.00 2013-06-27T17:01:47Z 230.40 2013-06-27T17:02:02Z 231.80 2013-06-27T17:02:16Z 232.30 2013-06-27T17:02:28Z 231.30 2013-06-27T17:02:40Z 227.00 2013-06-27T17:02:49Z 224.10 2013-06-27T17:02:53Z 220.80 2013-06-27T17:02:59Z 219.80 2013-06-27T17:03:01Z 219.30 2013-06-27T17:03:06Z 220.30 2013-06-27T17:03:16Z 220.30 2013-06-27T17:03:19Z 219.80 2013-06-27T17:03:23Z 220.80 2013-06-27T17:03:34Z 220.30 2013-06-27T17:03:38Z 219.80 2013-06-27T17:03:50Z 218.40 2013-06-27T17:04:09Z 217.90 2013-06-27T17:04:10Z 217.90 2013-06-27T17:04:14Z 217.90 2013-06-27T17:04:19Z 217.40 2013-06-27T17:04:34Z 216.90 2013-06-27T17:04:38Z 216.40 2013-06-27T17:04:45Z 215.50 2013-06-27T17:04:51Z 215.00 2013-06-27T17:04:56Z 214.50 2013-06-27T17:05:00Z 214.50 2013-06-27T17:05:02Z 213.60 2013-06-27T17:05:15Z 213.10 2013-06-27T17:05:16Z 209.70 2013-06-27T17:05:27Z 205.90 2013-06-27T17:05:36Z 201.10 2013-06-27T17:05:44Z 197.70 2013-06-27T17:05:52Z 196.30 2013-06-27T17:06:04Z 195.80 2013-06-27T17:06:05Z 196.30 2013-06-27T17:06:10Z 198.70 2013-06-27T17:06:24Z 198.70 2013-06-27T17:06:25Z 198.70 2013-06-27T17:06:28Z 196.70 2013-06-27T17:06:36Z 195.30 2013-06-27T17:06:41Z 193.40 2013-06-27T17:06:51Z 193.40 2013-06-27T17:06:54Z 191.90 2013-06-27T17:07:09Z 191.00 2013-06-27T17:07:52Z 189.00 2013-06-27T17:07:59Z 190.00 2013-06-27T17:08:11Z 189.50 2013-06-27T17:08:14Z 188.60 2013-06-27T17:08:17Z 185.20 2013-06-27T17:08:25Z 184.20 2013-06-27T17:08:29Z 183.30 2013-06-27T17:08:34Z 181.80 2013-06-27T17:08:39Z 180.40 2013-06-27T17:08:45Z 179.40 2013-06-27T17:08:49Z 177.00 2013-06-27T17:08:55Z 173.20 2013-06-27T17:09:01Z 166.90 2013-06-27T17:09:07Z 160.20 2013-06-27T17:09:13Z 155.90 2013-06-27T17:09:17Z 150.60 2013-06-27T17:09:23Z 144.80 2013-06-27T17:09:31Z 142.90 2013-06-27T17:09:35Z 139.50 2013-06-27T17:09:45Z 138.10 2013-06-27T17:09:56Z 138.10 2013-06-27T17:10:07Z 138.10 2013-06-27T17:10:10Z 137.60 2013-06-27T17:10:15Z 135.70 2013-06-27T17:10:23Z 133.80 2013-06-27T17:10:27Z 132.30 2013-06-27T17:10:33Z 129.00 2013-06-27T17:10:45Z 128.50 2013-06-27T17:10:47Z 126.10 2013-06-27T17:11:01Z 126.10 2013-06-27T17:11:12Z 126.10 2013-06-27T17:11:25Z 124.60 2013-06-27T17:11:28Z 122.70 2013-06-27T17:11:34Z 121.70 2013-06-27T17:11:43Z 121.30 2013-06-27T17:11:57Z 121.30 2013-06-27T17:11:58Z 121.30 2013-06-27T17:12:10Z 122.20 2013-06-27T17:12:23Z 124.60 2013-06-27T17:12:34Z 126.10 2013-06-27T17:12:48Z 126.60 2013-06-27T17:12:51Z 126.60 2013-06-27T17:12:55Z 127.00 2013-06-27T17:13:09Z 126.60 2013-06-27T17:13:24Z 127.50 2013-06-27T17:13:27Z 128.50 2013-06-27T17:13:33Z 131.40 2013-06-27T17:13:45Z 131.80 2013-06-27T17:13:47Z 134.70 2013-06-27T17:14:02Z 140.00 2013-06-27T17:14:17Z 140.50 2013-06-27T17:14:25Z 141.50 2013-06-27T17:14:40Z 141.90 2013-06-27T17:14:52Z 143.90 2013-06-27T17:15:06Z 144.80 2013-06-27T17:15:19Z 145.30 2013-06-27T17:15:31Z 146.30 2013-06-27T17:15:44Z 147.70 2013-06-27T17:15:57Z 148.20 2013-06-27T17:16:00Z 149.10 2013-06-27T17:16:05Z 149.60 2013-06-27T17:16:10Z 151.10 2013-06-27T17:16:24Z 151.10 2013-06-27T17:16:28Z 151.10 2013-06-27T17:16:33Z 154.40 2013-06-27T17:16:45Z 166.90 2013-06-27T17:16:57Z 171.70 2013-06-27T17:17:09Z 172.70 2013-06-27T17:17:14Z 174.60 2013-06-27T17:17:22Z 179.90 2013-06-27T17:17:39Z 181.80 2013-06-27T17:17:43Z 184.20 2013-06-27T17:17:50Z 188.10 2013-06-27T17:17:59Z 190.50 2013-06-27T17:18:12Z 189.00 2013-06-27T17:18:28Z 188.10 2013-06-27T17:18:35Z 188.10 2013-06-27T17:18:47Z 188.10 2013-06-27T17:19:02Z 189.00 2013-06-27T17:19:14Z 190.50 2013-06-27T17:19:26Z 190.50 2013-06-27T17:19:30Z 187.60 2013-06-27T17:19:37Z 187.10 2013-06-27T17:19:51Z 191.00 2013-06-27T17:20:06Z 195.80 2013-06-27T17:20:21Z 199.10 2013-06-27T17:20:29Z 201.50 2013-06-27T17:20:35Z 207.80 2013-06-27T17:20:48Z 208.70 2013-06-27T17:20:53Z 210.20 2013-06-27T17:21:00Z 213.60 2013-06-27T17:21:17Z 216.40 2013-06-27T17:21:28Z 216.90 2013-06-27T17:21:34Z 220.30 2013-06-27T17:21:52Z 222.70 2013-06-27T17:21:59Z 227.00 2013-06-27T17:22:14Z 228.50 2013-06-27T17:22:29Z 231.30 2013-06-27T17:22:42Z 232.80 2013-06-27T17:22:55Z 232.30 2013-06-27T17:23:09Z 234.20 2013-06-27T17:23:28Z 237.10 2013-06-27T17:23:40Z 240.50 2013-06-27T17:23:56Z 244.30 2013-06-27T17:24:10Z 245.30 2013-06-27T17:24:16Z 248.60 2013-06-27T17:24:32Z 252.50 2013-06-27T17:24:47Z 253.40 2013-06-27T17:24:53Z 253.90 2013-06-27T17:24:56Z 255.90 2013-06-27T17:25:09Z 259.70 2013-06-27T17:25:26Z 261.60 2013-06-27T17:25:38Z 265.00 2013-06-27T17:25:55Z 267.90 2013-06-27T17:26:14Z 268.40 2013-06-27T17:26:29Z 268.80 2013-06-27T17:26:43Z 271.20 2013-06-27T17:26:57Z 272.20 2013-06-27T17:27:09Z 274.10 2013-06-27T17:27:23Z 274.60 2013-06-27T17:27:38Z 276.00 2013-06-27T17:27:53Z 278.00 2013-06-27T17:28:09Z 278.40 2013-06-27T17:28:22Z 278.00 2013-06-27T17:28:25Z 277.00 2013-06-27T17:28:31Z 276.00 2013-06-27T17:28:43Z 276.00 2013-06-27T17:28:45Z 275.10 2013-06-27T17:28:50Z 276.50 2013-06-27T17:29:04Z 279.40 2013-06-27T17:29:18Z 280.80 2013-06-27T17:29:28Z 284.70 2013-06-27T17:29:44Z 286.10 2013-06-27T17:29:57Z 287.60 2013-06-27T17:30:07Z 287.10 2013-06-27T17:30:22Z 287.60 2013-06-27T17:30:34Z 288.10 2013-06-27T17:30:46Z 289.00 2013-06-27T17:30:59Z 289.00 2013-06-27T17:31:01Z 286.60 2013-06-27T17:31:05Z 283.70 2013-06-27T17:31:08Z 271.20 2013-06-27T17:31:19Z 263.10 2013-06-27T17:31:29Z 261.60 2013-06-27T17:31:33Z 260.20 2013-06-27T17:31:38Z 259.70 2013-06-27T17:31:50Z 259.70 2013-06-27T17:31:55Z 259.70 2013-06-27T17:32:02Z 260.20 2013-06-27T17:32:11Z 260.20 2013-06-27T17:32:14Z 260.20 2013-06-27T17:32:24Z 260.20 2013-06-27T17:32:26Z 260.70 2013-06-27T17:32:29Z 260.70 2013-06-27T17:32:32Z 261.10 2013-06-27T17:32:39Z 262.10 2013-06-27T17:32:53Z 263.50 2013-06-27T17:33:10Z 265.00 2013-06-27T17:33:23Z 267.90 2013-06-27T17:33:38Z 268.40 2013-06-27T17:33:40Z 270.30 2013-06-27T17:33:48Z 272.20 2013-06-27T17:34:02Z 272.20 2013-06-27T17:34:03Z 272.70 2013-06-27T17:34:06Z 279.90 2013-06-27T17:34:22Z 288.10 2013-06-27T17:34:35Z 296.70 2013-06-27T17:34:48Z 308.20 2013-06-27T17:35:03Z 308.70 2013-06-27T17:35:15Z 308.70 2013-06-27T17:35:26Z 307.80 2013-06-27T17:35:28Z 306.30 2013-06-27T17:35:31Z 303.90 2013-06-27T17:35:35Z 302.50 2013-06-27T17:35:39Z 302.00 2013-06-27T17:35:54Z 303.00 2013-06-27T17:36:07Z 303.90 2013-06-27T17:36:12Z 303.90 2013-06-27T17:36:24Z 304.40 2013-06-27T17:36:38Z 305.80 2013-06-27T17:36:52Z 306.30 2013-06-27T17:37:04Z 305.80 2013-06-27T17:37:14Z 305.40 2013-06-27T17:37:16Z 301.50 2013-06-27T17:37:27Z 298.20 2013-06-27T17:37:31Z 294.80 2013-06-27T17:37:42Z 296.70 2013-06-27T17:37:53Z 298.60 2013-06-27T17:38:02Z 297.70 2013-06-27T17:38:10Z 296.70 2013-06-27T17:38:16Z 296.20 2013-06-27T17:38:20Z 294.80 2013-06-27T17:38:26Z 292.40 2013-06-27T17:38:32Z 290.00 2013-06-27T17:38:39Z 288.50 2013-06-27T17:38:46Z 288.10 2013-06-27T17:38:49Z 288.10 2013-06-27T17:38:53Z 288.10 2013-06-27T17:38:57Z 286.60 2013-06-27T17:39:08Z 285.70 2013-06-27T17:39:10Z 282.30 2013-06-27T17:39:14Z 278.40 2013-06-27T17:39:19Z 274.60 2013-06-27T17:39:26Z 270.80 2013-06-27T17:39:38Z 270.80 2013-06-27T17:39:39Z 268.80 2013-06-27T17:39:47Z 266.40 2013-06-27T17:39:56Z 265.00 2013-06-27T17:40:00Z 262.60 2013-06-27T17:40:13Z 261.60 2013-06-27T17:40:21Z 261.60 2013-06-27T17:40:26Z 265.90 2013-06-27T17:40:39Z 265.90 2013-06-27T17:40:49Z 265.00 2013-06-27T17:41:01Z 263.10 2013-06-27T17:41:15Z 261.60 2013-06-27T17:41:26Z 260.20 2013-06-27T17:41:31Z 257.80 2013-06-27T17:41:38Z 257.30 2013-06-27T17:41:42Z 255.90 2013-06-27T17:41:47Z 255.40 2013-06-27T17:41:50Z 255.40 2013-06-27T17:42:03Z 255.90 2013-06-27T17:42:18Z 256.30 2013-06-27T17:42:24Z 256.80 2013-06-27T17:42:36Z 257.30 2013-06-27T17:42:39Z 256.80 2013-06-27T17:42:44Z 255.90 2013-06-27T17:42:46Z 255.90 2013-06-27T17:42:48Z 256.30 2013-06-27T17:43:05Z 256.30 2013-06-27T17:43:16Z 258.30 2013-06-27T17:43:27Z 257.30 2013-06-27T17:43:39Z 258.30 2013-06-27T17:43:49Z 257.80 2013-06-27T17:43:56Z 251.50 2013-06-27T17:44:09Z 250.10 2013-06-27T17:44:11Z 243.80 2013-06-27T17:44:22Z 242.40 2013-06-27T17:44:24Z 241.40 2013-06-27T17:44:28Z 239.50 2013-06-27T17:44:42Z 239.00 2013-06-27T17:44:49Z 239.00 2013-06-27T17:45:06Z 238.50 2013-06-27T17:45:09Z 239.50 2013-06-27T17:45:23Z 239.50 2013-06-27T17:45:24Z 239.50 2013-06-27T17:45:28Z 239.50 2013-06-27T17:45:32Z 239.50 2013-06-27T17:45:42Z 238.50 2013-06-27T17:45:58Z 238.50 2013-06-27T17:46:02Z 239.50 2013-06-27T17:46:14Z 238.50 2013-06-27T17:46:26Z 236.10 2013-06-27T17:46:38Z 236.60 2013-06-27T17:46:48Z 237.10 2013-06-27T17:46:53Z 239.00 2013-06-27T17:47:05Z 239.00 2013-06-27T17:47:18Z 239.50 2013-06-27T17:47:27Z 239.50 2013-06-27T17:47:54Z 239.50 2013-06-27T17:48:22Z 239.50 2013-06-27T17:48:50Z 239.50 2013-06-27T17:49:18Z 239.50 2013-06-27T17:49:39Z 239.50 2013-06-27T17:50:09Z 239.50 2013-06-27T17:50:37Z 240.00 2013-06-27T17:50:55Z 240.00 2013-06-27T17:51:34Z 240.00 2013-06-27T17:52:10Z 240.00 2013-06-27T17:52:15Z 240.00 2013-06-27T17:52:19Z 239.50 2013-06-27T17:52:32Z 239.50 2013-06-27T17:52:43Z 239.50 2013-06-27T17:53:02Z 239.50 2013-06-27T17:53:31Z 239.50 2013-06-27T17:53:49Z 239.50 2013-06-27T17:54:09Z 239.00 2013-06-27T17:54:18Z 239.50 2013-06-27T17:54:27Z 240.00 2013-06-27T17:54:34Z 237.60 2013-06-27T17:54:49Z 238.10 2013-06-27T17:54:58Z 239.50 2013-06-27T17:55:09Z 240.00 2013-06-27T17:55:19Z 240.00 2013-06-27T17:55:36Z 242.40 2013-06-27T17:55:41Z 243.80 2013-06-27T17:55:53Z 244.30 2013-06-27T17:56:06Z 243.80 2013-06-27T17:56:21Z 243.80 2013-06-27T17:56:24Z 247.20 2013-06-27T17:56:37Z 251.00 2013-06-27T17:56:53Z 254.90 2013-06-27T17:57:11Z 258.70 2013-06-27T17:57:28Z 260.20 2013-06-27T17:57:42Z 263.50 2013-06-27T17:57:56Z 265.90 2013-06-27T17:58:08Z 268.80 2013-06-27T17:58:21Z 270.30 2013-06-27T17:58:36Z 273.60 2013-06-27T17:58:50Z 277.00 2013-06-27T17:59:05Z 278.40 2013-06-27T17:59:20Z 277.00 2013-06-27T17:59:25Z 278.00 2013-06-27T17:59:42Z 280.40 2013-06-27T17:59:58Z 280.80 2013-06-27T18:00:01Z 282.80 2013-06-27T18:00:09Z 283.70 2013-06-27T18:00:14Z 284.70 2013-06-27T18:00:17Z 285.70 2013-06-27T18:00:20Z 287.10 2013-06-27T18:00:27Z 288.10 2013-06-27T18:00:31Z 291.90 2013-06-27T18:00:45Z 292.90 2013-06-27T18:00:52Z 293.30 2013-06-27T18:00:56Z 293.30 2013-06-27T18:01:07Z 293.30 2013-06-27T18:01:19Z 292.90 2013-06-27T18:01:23Z 291.40 2013-06-27T18:01:32Z 290.90 2013-06-27T18:01:35Z 287.10 2013-06-27T18:01:47Z 285.20 2013-06-27T18:01:52Z 283.30 2013-06-27T18:01:58Z 282.80 2013-06-27T18:02:00Z 281.80 2013-06-27T18:02:03Z 279.90 2013-06-27T18:02:14Z 279.90 2013-06-27T18:02:26Z 279.90 2013-06-27T18:02:30Z 277.50 2013-06-27T18:02:35Z 275.10 2013-06-27T18:02:41Z 272.70 2013-06-27T18:02:45Z 269.30 2013-06-27T18:02:49Z 266.40 2013-06-27T18:02:54Z 258.30 2013-06-27T18:03:02Z 256.30 2013-06-27T18:03:09Z 253.90 2013-06-27T18:03:24Z 254.40 2013-06-27T18:03:28Z 254.40 2013-06-27T18:03:32Z 254.40 2013-06-27T18:03:35Z 254.40 2013-06-27T18:03:39Z 254.40 2013-06-27T18:03:43Z 257.80 2013-06-27T18:03:58Z 258.30 2013-06-27T18:04:07Z 258.30 2013-06-27T18:04:09Z 258.30 2013-06-27T18:04:20Z 258.70 2013-06-27T18:04:30Z 262.60 2013-06-27T18:04:45Z 264.00 2013-06-27T18:04:49Z 267.40 2013-06-27T18:05:00Z 272.20 2013-06-27T18:05:13Z 276.00 2013-06-27T18:05:23Z 280.40 2013-06-27T18:05:34Z 280.80 2013-06-27T18:05:47Z 281.30 2013-06-27T18:05:52Z 283.30 2013-06-27T18:06:04Z 284.20 2013-06-27T18:06:16Z 284.20 2013-06-27T18:06:18Z 284.20 2013-06-27T18:06:20Z 281.80 2013-06-27T18:06:31Z 280.80 2013-06-27T18:06:45Z 283.70 2013-06-27T18:06:54Z 284.70 2013-06-27T18:06:58Z 286.60 2013-06-27T18:07:12Z 284.70 2013-06-27T18:07:29Z 283.30 2013-06-27T18:07:32Z 278.40 2013-06-27T18:07:45Z 278.00 2013-06-27T18:07:46Z 277.00 2013-06-27T18:07:55Z 278.00 2013-06-27T18:08:07Z 278.90 2013-06-27T18:08:15Z 278.40 2013-06-27T18:08:30Z 276.50 2013-06-27T18:08:40Z 276.00 2013-06-27T18:08:42Z 274.10 2013-06-27T18:08:47Z 272.20 2013-06-27T18:08:51Z 269.80 2013-06-27T18:08:57Z 265.00 2013-06-27T18:09:05Z 264.00 2013-06-27T18:09:09Z 263.50 2013-06-27T18:09:13Z 264.00 2013-06-27T18:09:18Z 261.10 2013-06-27T18:09:26Z 257.80 2013-06-27T18:09:29Z 242.90 2013-06-27T18:09:41Z 236.60 2013-06-27T18:09:48Z 229.40 2013-06-27T18:10:00Z 228.00 2013-06-27T18:10:03Z 227.00 2013-06-27T18:10:05Z 225.60 2013-06-27T18:10:09Z 224.60 2013-06-27T18:10:13Z 220.80 2013-06-27T18:10:20Z 217.40 2013-06-27T18:10:24Z 206.80 2013-06-27T18:10:36Z 200.10 2013-06-27T18:10:42Z 196.30 2013-06-27T18:10:46Z 194.30 2013-06-27T18:10:48Z 187.10 2013-06-27T18:10:58Z 184.20 2013-06-27T18:11:06Z 189.00 2013-06-27T18:11:22Z 187.10 2013-06-27T18:11:35Z 185.20 2013-06-27T18:11:43Z 185.20 2013-06-27T18:12:08Z 185.20 2013-06-27T18:12:34Z 185.20 2013-06-27T18:13:01Z 184.70 2013-06-27T18:13:27Z 183.80 2013-06-27T18:13:34Z 182.30 2013-06-27T18:13:39Z 185.70 2013-06-27T18:13:52Z 183.30 2013-06-27T18:14:02Z 178.50 2013-06-27T18:14:12Z 176.50 2013-06-27T18:14:16Z 175.10 2013-06-27T18:14:19Z 174.10 2013-06-27T18:14:29Z 173.70 2013-06-27T18:14:31Z 174.60 2013-06-27T18:14:35Z 174.60 2013-06-27T18:14:38Z 175.10 2013-06-27T18:14:43Z 175.10 2013-06-27T18:14:48Z 176.10 2013-06-27T18:14:55Z 178.90 2013-06-27T18:15:03Z 179.40 2013-06-27T18:15:05Z 179.40 2013-06-27T18:15:08Z 178.00 2013-06-27T18:15:14Z 177.50 2013-06-27T18:15:18Z 178.00 2013-06-27T18:15:21Z 179.40 2013-06-27T18:15:28Z 179.40 2013-06-27T18:15:35Z 180.40 2013-06-27T18:15:40Z 181.40 2013-06-27T18:15:50Z 181.40 2013-06-27T18:15:58Z 182.80 2013-06-27T18:16:10Z 182.30 2013-06-27T18:16:14Z 182.30 2013-06-27T18:16:27Z 181.80 2013-06-27T18:16:31Z 179.40 2013-06-27T18:16:36Z 178.90 2013-06-27T18:16:42Z 179.90 2013-06-27T18:16:49Z 183.80 2013-06-27T18:17:02Z 183.80 2013-06-27T18:17:03Z 182.80 2013-06-27T18:17:10Z 182.80 2013-06-27T18:17:12Z 180.90 2013-06-27T18:17:17Z 176.10 2013-06-27T18:17:24Z 174.60 2013-06-27T18:17:26Z 170.80 2013-06-27T18:17:35Z 166.50 2013-06-27T18:17:40Z 160.20 2013-06-27T18:17:46Z 158.30 2013-06-27T18:17:48Z 153.50 2013-06-27T18:17:53Z 150.10 2013-06-27T18:17:57Z 144.80 2013-06-27T18:18:02Z 141.90 2013-06-27T18:18:05Z 132.30 2013-06-27T18:18:16Z 127.50 2013-06-27T18:18:22Z 122.70 2013-06-27T18:18:30Z 120.80 2013-06-27T18:18:33Z 116.50 2013-06-27T18:18:40Z 115.00 2013-06-27T18:18:42Z 106.40 2013-06-27T18:18:52Z 104.40 2013-06-27T18:18:56Z 101.60 2013-06-27T18:19:01Z 99.20 2013-06-27T18:19:07Z 97.70 2013-06-27T18:19:14Z 98.20 2013-06-27T18:19:29Z 98.70 2013-06-27T18:19:52Z 98.70 2013-06-27T18:19:58Z 99.20 2013-06-27T18:20:05Z 99.20 2013-06-27T18:20:13Z 98.70 2013-06-27T18:20:17Z 97.70 2013-06-27T18:20:20Z 95.80 2013-06-27T18:20:24Z 95.30 2013-06-27T18:20:26Z 91.00 2013-06-27T18:20:34Z 89.50 2013-06-27T18:20:43Z 88.10 2013-06-27T18:20:50Z 88.10 2013-06-27T18:20:54Z 88.10 2013-06-27T18:20:58Z 88.60 2013-06-27T18:21:02Z 89.10 2013-06-27T18:21:09Z 88.10 2013-06-27T18:21:14Z 87.10 2013-06-27T18:21:18Z 82.30 2013-06-27T18:21:30Z 80.90 2013-06-27T18:21:33Z 75.10 2013-06-27T18:21:43Z 70.80 2013-06-27T18:21:50Z 68.90 2013-06-27T18:21:56Z 68.40 2013-06-27T18:22:01Z 67.40 2013-06-27T18:22:09Z 67.00 2013-06-27T18:22:13Z 66.00 2013-06-27T18:22:16Z 63.60 2013-06-27T18:22:21Z 58.80 2013-06-27T18:22:27Z 54.00 2013-06-27T18:22:33Z 49.20 2013-06-27T18:22:40Z 48.20 2013-06-27T18:22:43Z 50.10 2013-06-27T18:22:55Z 52.10 2013-06-27T18:23:05Z 54.50 2013-06-27T18:23:18Z 54.90 2013-06-27T18:23:23Z 59.70 2013-06-27T18:23:39Z 64.10 2013-06-27T18:23:51Z 62.60 2013-06-27T18:24:03Z 61.20 2013-06-27T18:24:15Z 64.60 2013-06-27T18:24:27Z 67.90 2013-06-27T18:24:35Z 70.30 2013-06-27T18:24:44Z 71.30 2013-06-27T18:24:48Z 70.30 2013-06-27T18:24:57Z 69.40 2013-06-27T18:24:59Z 66.50 2013-06-27T18:25:06Z 67.00 2013-06-27T18:25:15Z 68.90 2013-06-27T18:25:32Z 68.90 2013-06-27T18:25:34Z 69.40 2013-06-27T18:25:49Z 71.30 2013-06-27T18:26:03Z 74.20 2013-06-27T18:26:16Z 71.80 2013-06-27T18:26:30Z 65.50 2013-06-27T18:26:44Z 58.30 2013-06-27T18:26:56Z 53.00 2013-06-27T18:27:09Z 48.70 2013-06-27T18:27:21Z 41.50 2013-06-27T18:27:36Z 37.20 2013-06-27T18:27:48Z 36.70 2013-06-27T18:27:59Z 36.20 2013-06-27T18:28:13Z 35.20 2013-06-27T18:28:29Z 31.40 2013-06-27T18:28:43Z 31.90 2013-06-27T18:28:56Z 36.20 2013-06-27T18:29:11Z 38.10 2013-06-27T18:29:20Z 39.60 2013-06-27T18:29:40Z 40.00 2013-06-27T18:29:57Z 41.00 2013-06-27T18:30:12Z 41.00 2013-06-27T18:30:29Z 40.50 2013-06-27T18:30:41Z 38.60 2013-06-27T18:30:52Z 38.10 2013-06-27T18:31:06Z 42.40 2013-06-27T18:31:18Z 44.80 2013-06-27T18:31:25Z 46.30 2013-06-27T18:31:40Z 46.80 2013-06-27T18:31:57Z 48.70 2013-06-27T18:32:15Z 49.20 2013-06-27T18:32:22Z 49.70 2013-06-27T18:32:29Z 50.10 2013-06-27T18:32:33Z 50.60 2013-06-27T18:32:38Z 50.10 2013-06-27T18:32:45Z 50.10 2013-06-27T18:32:48Z 48.70 2013-06-27T18:32:55Z 48.20 2013-06-27T18:32:58Z 47.20 2013-06-27T18:33:06Z 47.20 2013-06-27T18:33:17Z 45.80 2013-06-27T18:33:26Z 43.40 2013-06-27T18:33:40Z 44.40 2013-06-27T18:33:45Z 43.40 2013-06-27T18:33:55Z 42.90 2013-06-27T18:34:08Z 42.00 2013-06-27T18:34:17Z 41.00 2013-06-27T18:34:21Z 39.60 2013-06-27T18:34:24Z 37.20 2013-06-27T18:34:30Z 36.20 2013-06-27T18:34:32Z 33.80 2013-06-27T18:34:40Z 30.40 2013-06-27T18:34:54Z 29.00 2013-06-27T18:35:01Z 27.10 2013-06-27T18:35:08Z 26.10 2013-06-27T18:35:11Z 25.10 2013-06-27T18:35:15Z 24.20 2013-06-27T18:35:30Z 24.20 2013-06-27T18:35:40Z 24.70 2013-06-27T18:35:45Z 26.10 2013-06-27T18:35:55Z 29.00 2013-06-27T18:36:09Z 32.80 2013-06-27T18:36:24Z 31.90 2013-06-27T18:36:39Z 33.80 2013-06-27T18:36:53Z 35.20 2013-06-27T18:36:58Z 35.70 2013-06-27T18:37:01Z 35.70 2013-06-27T18:37:09Z 36.20 2013-06-27T18:37:19Z 37.60 2013-06-27T18:37:33Z 39.10 2013-06-27T18:37:49Z 40.00 2013-06-27T18:37:54Z 41.50 2013-06-27T18:38:02Z 42.00 2013-06-27T18:38:07Z 42.00 2013-06-27T18:38:15Z 41.00 2013-06-27T18:38:23Z 39.60 2013-06-27T18:38:27Z 40.00 2013-06-27T18:38:34Z 41.00 2013-06-27T18:38:39Z 42.90 2013-06-27T18:38:53Z 42.90 2013-06-27T18:39:07Z 42.40 2013-06-27T18:39:22Z 40.00 2013-06-27T18:39:39Z 39.10 2013-06-27T18:39:52Z 40.00 2013-06-27T18:40:07Z 40.50 2013-06-27T18:40:22Z 42.40 2013-06-27T18:40:38Z 42.90 2013-06-27T18:40:48Z 43.40 2013-06-27T18:40:49Z 44.40 2013-06-27T18:40:54Z 48.20 2013-06-27T18:41:12Z 51.10 2013-06-27T18:41:28Z 51.60 2013-06-27T18:41:31Z 52.10 2013-06-27T18:41:35Z 55.40 2013-06-27T18:41:50Z 56.40 2013-06-27T18:41:55Z 59.70 2013-06-27T18:42:10Z 61.20 2013-06-27T18:42:26Z 62.10 2013-06-27T18:42:41Z 65.00 2013-06-27T18:42:54Z 67.40 2013-06-27T18:43:10Z 67.90 2013-06-27T18:43:15Z 71.30 2013-06-27T18:43:32Z 75.60 2013-06-27T18:43:50Z 78.50 2013-06-27T18:44:06Z 79.50 2013-06-27T18:44:23Z 80.40 2013-06-27T18:44:26Z 81.40 2013-06-27T18:44:37Z 80.90 2013-06-27T18:44:51Z 80.90 2013-06-27T18:45:24Z 80.90 2013-06-27T18:45:40Z 81.40 2013-06-27T18:45:42Z 84.30 2013-06-27T18:45:55Z 86.70 2013-06-27T18:46:10Z 89.50 2013-06-27T18:46:24Z 92.90 2013-06-27T18:46:38Z 95.30 2013-06-27T18:46:55Z 96.80 2013-06-27T18:47:12Z 99.20 2013-06-27T18:47:27Z 102.50 2013-06-27T18:47:41Z 103.50 2013-06-27T18:47:52Z 104.40 2013-06-27T18:47:57Z 104.40 2013-06-27T18:48:07Z 105.90 2013-06-27T18:48:17Z 108.80 2013-06-27T18:48:31Z 109.30 2013-06-27T18:48:35Z 109.30 2013-06-27T18:48:38Z 111.20 2013-06-27T18:48:55Z 113.60 2013-06-27T18:49:11Z 115.50 2013-06-27T18:49:27Z 116.00 2013-06-27T18:49:31Z 120.30 2013-06-27T18:49:42Z 124.20 2013-06-27T18:49:56Z 127.00 2013-06-27T18:50:11Z 130.40 2013-06-27T18:50:24Z 133.30 2013-06-27T18:50:37Z 134.70 2013-06-27T18:50:45Z 136.20 2013-06-27T18:50:59Z 139.10 2013-06-27T18:51:15Z 139.50 2013-06-27T18:51:16Z 142.40 2013-06-27T18:51:30Z 142.40 2013-06-27T18:51:33Z 143.40 2013-06-27T18:51:37Z 144.80 2013-06-27T18:51:50Z 145.30 2013-06-27T18:51:52Z 145.30 2013-06-27T18:51:57Z 146.30 2013-06-27T18:52:01Z 146.70 2013-06-27T18:52:07Z 149.60 2013-06-27T18:52:24Z 151.50 2013-06-27T18:52:38Z 153.50 2013-06-27T18:52:48Z 154.00 2013-06-27T18:52:52Z 156.40 2013-06-27T18:53:06Z 158.30 2013-06-27T18:53:16Z 162.10 2013-06-27T18:53:33Z 163.10 2013-06-27T18:53:40Z 166.50 2013-06-27T18:53:57Z 168.90 2013-06-27T18:54:10Z 171.30 2013-06-27T18:54:24Z 175.10 2013-06-27T18:54:38Z 177.50 2013-06-27T18:54:51Z 179.40 2013-06-27T18:55:02Z 180.90 2013-06-27T18:55:17Z 182.80 2013-06-27T18:55:33Z 183.30 2013-06-27T18:55:45Z 185.20 2013-06-27T18:56:00Z 190.00 2013-06-27T18:56:18Z 192.40 2013-06-27T18:56:30Z 193.40 2013-06-27T18:56:43Z 195.30 2013-06-27T18:56:56Z 196.70 2013-06-27T18:57:09Z 196.70 2013-06-27T18:57:21Z 195.80 2013-06-27T18:57:26Z 196.70 2013-06-27T18:57:37Z 199.60 2013-06-27T18:57:51Z 205.40 2013-06-27T18:58:08Z 206.80 2013-06-27T18:58:13Z 210.70 2013-06-27T18:58:29Z 212.10 2013-06-27T18:58:35Z 211.60 2013-06-27T18:58:44Z 211.20 2013-06-27T18:58:51Z 211.20 2013-06-27T18:58:53Z 211.60 2013-06-27T18:58:55Z 211.60 2013-06-27T18:58:58Z 211.60 2013-06-27T18:59:03Z 212.10 2013-06-27T18:59:05Z 212.10 2013-06-27T18:59:19Z 211.60 2013-06-27T18:59:25Z 211.60 2013-06-27T18:59:28Z 211.20 2013-06-27T18:59:32Z 210.70 2013-06-27T18:59:37Z 211.20 2013-06-27T18:59:49Z 210.70 2013-06-27T19:00:01Z 210.70 2013-06-27T19:00:09Z 210.70 2013-06-27T19:00:15Z 210.20 2013-06-27T19:00:17Z 209.20 2013-06-27T19:00:22Z 208.70 2013-06-27T19:00:27Z 207.80 2013-06-27T19:00:37Z 207.80 2013-06-27T19:00:38Z 208.30 2013-06-27T19:00:43Z 207.30 2013-06-27T19:00:50Z 207.80 2013-06-27T19:00:53Z 208.30 2013-06-27T19:00:59Z 208.70 2013-06-27T19:01:05Z 208.70 2013-06-27T19:01:06Z 208.30 2013-06-27T19:01:14Z 208.30 2013-06-27T19:01:17Z 208.30 2013-06-27T19:01:23Z 209.20 2013-06-27T19:01:29Z 208.70 2013-06-27T19:01:34Z 208.70 2013-06-27T19:01:40Z 206.30 2013-06-27T19:01:49Z 205.90 2013-06-27T19:01:53Z 205.40 2013-06-27T19:01:55Z 204.90 2013-06-27T19:01:57Z 204.40 2013-06-27T19:02:01Z 202.00 2013-06-27T19:02:06Z 199.60 2013-06-27T19:02:12Z 199.60 2013-06-27T19:02:13Z 200.10 2013-06-27T19:02:16Z 203.50 2013-06-27T19:02:25Z 205.40 2013-06-27T19:02:31Z 206.80 2013-06-27T19:02:35Z 208.70 2013-06-27T19:02:40Z 210.70 2013-06-27T19:02:45Z 211.20 2013-06-27T19:02:47Z 212.60 2013-06-27T19:02:52Z 214.50 2013-06-27T19:03:08Z 214.50 2013-06-27T19:03:23Z 215.50 2013-06-27T19:03:36Z 215.00 2013-06-27T19:03:44Z 216.00 2013-06-27T19:03:53Z 215.50 2013-06-27T19:03:56Z 215.00 2013-06-27T19:03:59Z 215.50 2013-06-27T19:04:02Z 215.50 2013-06-27T19:04:14Z 214.50 2013-06-27T19:04:19Z 213.10 2013-06-27T19:04:25Z 213.10 2013-06-27T19:04:32Z 213.60 2013-06-27T19:04:34Z 212.10 2013-06-27T19:04:44Z 210.70 2013-06-27T19:04:46Z 209.70 2013-06-27T19:04:53Z 209.70 2013-06-27T19:05:24Z 208.70 2013-06-27T19:05:34Z 206.80 2013-06-27T19:05:39Z 206.30 2013-06-27T19:05:41Z 203.90 2013-06-27T19:05:48Z 203.50 2013-06-27T19:05:49Z 202.00 2013-06-27T19:05:54Z 199.10 2013-06-27T19:06:02Z 198.20 2013-06-27T19:06:07Z 194.30 2013-06-27T19:06:14Z 193.40 2013-06-27T19:06:16Z 191.40 2013-06-27T19:06:20Z 187.10 2013-06-27T19:06:28Z 185.70 2013-06-27T19:06:31Z 184.20 2013-06-27T19:06:34Z 179.40 2013-06-27T19:06:44Z 178.00 2013-06-27T19:06:51Z 176.10 2013-06-27T19:06:57Z 172.70 2013-06-27T19:07:05Z 170.30 2013-06-27T19:07:14Z 170.30 2013-06-27T19:07:16Z 170.30 2013-06-27T19:07:19Z 171.30 2013-06-27T19:07:25Z 173.20 2013-06-27T19:07:35Z 174.60 2013-06-27T19:07:42Z 176.10 2013-06-27T19:07:46Z 176.50 2013-06-27T19:07:49Z 177.00 2013-06-27T19:07:53Z 177.00 2013-06-27T19:08:07Z 178.00 2013-06-27T19:08:20Z 178.00 2013-06-27T19:08:21Z 178.90 2013-06-27T19:08:32Z 178.90 2013-06-27T19:08:37Z 178.50 2013-06-27T19:08:40Z 178.90 2013-06-27T19:08:51Z 183.80 2013-06-27T19:09:05Z 185.70 2013-06-27T19:09:18Z 189.00 2013-06-27T19:09:33Z 192.40 2013-06-27T19:09:45Z 196.30 2013-06-27T19:09:56Z 197.70 2013-06-27T19:10:01Z 200.10 2013-06-27T19:10:18Z 201.10 2013-06-27T19:10:31Z 201.10 2013-06-27T19:10:46Z 201.10 2013-06-27T19:11:00Z 204.40 2013-06-27T19:11:14Z 209.20 2013-06-27T19:11:27Z 208.70 2013-06-27T19:11:28Z 209.20 2013-06-27T19:11:43Z 210.70 2013-06-27T19:11:53Z 213.60 2013-06-27T19:12:01Z 215.50 2013-06-27T19:12:08Z 215.50 2013-06-27T19:12:13Z 215.00 2013-06-27T19:12:25Z 212.10 2013-06-27T19:12:37Z 210.20 2013-06-27T19:12:45Z 207.80 2013-06-27T19:12:53Z 206.30 2013-06-27T19:12:55Z 205.40 2013-06-27T19:12:57Z 203.50 2013-06-27T19:13:00Z 199.10 2013-06-27T19:13:10Z 200.60 2013-06-27T19:13:16Z 200.60 2013-06-27T19:13:26Z