www.cicloide.com 20096 www.cicloide.com 20096 173.10 2014-11-13T16:43:03Z 173.10 2014-11-13T16:43:03Z 173.10 2014-11-13T16:44:01Z 173.10 2014-11-13T16:44:25Z 173.10 2014-11-13T16:44:27Z 173.10 2014-11-13T16:44:29Z 173.10 2014-11-13T16:44:31Z 173.10 2014-11-13T16:44:34Z 173.10 2014-11-13T16:44:41Z 173.10 2014-11-13T16:44:45Z 173.10 2014-11-13T16:44:48Z 173.10 2014-11-13T16:44:51Z 173.10 2014-11-13T16:44:54Z 173.10 2014-11-13T16:44:57Z 173.10 2014-11-13T16:45:00Z 173.10 2014-11-13T16:45:03Z 172.30 2014-11-13T16:45:06Z 171.30 2014-11-13T16:45:09Z 167.30 2014-11-13T16:45:11Z 163.60 2014-11-13T16:45:14Z 163.00 2014-11-13T16:45:18Z 162.70 2014-11-13T16:45:21Z 162.60 2014-11-13T16:45:24Z 162.50 2014-11-13T16:45:27Z 162.20 2014-11-13T16:45:30Z 162.10 2014-11-13T16:45:34Z 162.40 2014-11-13T16:45:37Z 162.90 2014-11-13T16:45:41Z 163.00 2014-11-13T16:45:44Z 162.80 2014-11-13T16:45:47Z 163.00 2014-11-13T16:45:51Z 163.00 2014-11-13T16:45:54Z 163.00 2014-11-13T16:45:58Z 163.10 2014-11-13T16:46:01Z 163.30 2014-11-13T16:46:04Z 163.40 2014-11-13T16:46:08Z 163.10 2014-11-13T16:46:12Z 162.90 2014-11-13T16:46:15Z 162.60 2014-11-13T16:46:18Z 162.00 2014-11-13T16:46:22Z 161.20 2014-11-13T16:46:25Z 160.30 2014-11-13T16:46:29Z 159.50 2014-11-13T16:46:33Z 159.10 2014-11-13T16:46:36Z 158.80 2014-11-13T16:46:40Z 159.00 2014-11-13T16:46:44Z 159.00 2014-11-13T16:46:47Z 158.70 2014-11-13T16:46:51Z 158.40 2014-11-13T16:46:58Z 158.40 2014-11-13T16:47:05Z 158.50 2014-11-13T16:47:12Z 158.30 2014-11-13T16:47:19Z 158.10 2014-11-13T16:47:26Z 158.10 2014-11-13T16:47:26Z 158.10 2014-11-13T16:48:03Z 158.10 2014-11-13T16:48:06Z 158.10 2014-11-13T16:48:10Z 158.10 2014-11-13T16:48:14Z 158.90 2014-11-13T16:48:17Z 159.50 2014-11-13T16:48:19Z 160.20 2014-11-13T16:48:21Z 160.70 2014-11-13T16:48:31Z 160.30 2014-11-13T16:48:33Z 159.80 2014-11-13T16:48:35Z 158.90 2014-11-13T16:48:38Z 158.10 2014-11-13T16:48:43Z 157.90 2014-11-13T16:48:47Z 158.00 2014-11-13T16:48:51Z 158.10 2014-11-13T16:48:54Z 158.10 2014-11-13T16:48:57Z 157.80 2014-11-13T16:49:00Z 157.50 2014-11-13T16:49:03Z 157.10 2014-11-13T16:49:06Z 156.30 2014-11-13T16:49:10Z 155.90 2014-11-13T16:49:14Z 155.90 2014-11-13T16:49:18Z 156.10 2014-11-13T16:49:21Z 156.40 2014-11-13T16:49:24Z 156.70 2014-11-13T16:49:27Z 156.90 2014-11-13T16:49:30Z 157.10 2014-11-13T16:49:34Z 157.50 2014-11-13T16:49:39Z 157.80 2014-11-13T16:49:43Z 157.80 2014-11-13T16:49:47Z 157.60 2014-11-13T16:49:50Z 157.80 2014-11-13T16:49:53Z 158.10 2014-11-13T16:49:56Z 158.20 2014-11-13T16:50:00Z 158.40 2014-11-13T16:50:04Z 158.70 2014-11-13T16:50:07Z 159.10 2014-11-13T16:50:10Z 159.80 2014-11-13T16:50:14Z 160.20 2014-11-13T16:50:17Z 160.60 2014-11-13T16:50:21Z 160.70 2014-11-13T16:50:25Z 160.90 2014-11-13T16:50:29Z 161.40 2014-11-13T16:50:33Z 161.70 2014-11-13T16:50:37Z 162.10 2014-11-13T16:50:41Z 162.40 2014-11-13T16:50:46Z 162.50 2014-11-13T16:50:49Z 162.80 2014-11-13T16:50:52Z 163.00 2014-11-13T16:50:55Z 163.40 2014-11-13T16:50:59Z 163.50 2014-11-13T16:51:03Z 163.60 2014-11-13T16:51:06Z 163.80 2014-11-13T16:51:10Z 164.20 2014-11-13T16:51:14Z 164.60 2014-11-13T16:51:17Z 165.00 2014-11-13T16:51:20Z 165.20 2014-11-13T16:51:23Z 165.60 2014-11-13T16:51:26Z 165.40 2014-11-13T16:51:29Z 165.10 2014-11-13T16:51:32Z 164.90 2014-11-13T16:51:36Z 164.50 2014-11-13T16:51:40Z 164.20 2014-11-13T16:51:43Z 164.00 2014-11-13T16:51:46Z 163.90 2014-11-13T16:51:49Z 163.80 2014-11-13T16:51:51Z 163.70 2014-11-13T16:51:54Z 163.60 2014-11-13T16:51:58Z 163.30 2014-11-13T16:52:02Z 163.10 2014-11-13T16:52:06Z 163.20 2014-11-13T16:52:10Z 163.20 2014-11-13T16:52:13Z 163.00 2014-11-13T16:52:16Z 162.60 2014-11-13T16:52:19Z 162.40 2014-11-13T16:52:22Z 162.20 2014-11-13T16:52:26Z 161.90 2014-11-13T16:52:30Z 161.50 2014-11-13T16:52:34Z 160.80 2014-11-13T16:52:39Z 160.20 2014-11-13T16:52:43Z 159.90 2014-11-13T16:52:46Z 159.70 2014-11-13T16:52:49Z 159.40 2014-11-13T16:52:52Z 159.40 2014-11-13T16:52:55Z 159.20 2014-11-13T16:52:59Z 158.80 2014-11-13T16:53:03Z 158.40 2014-11-13T16:53:07Z 158.50 2014-11-13T16:53:11Z 158.50 2014-11-13T16:53:15Z 158.40 2014-11-13T16:53:19Z 158.60 2014-11-13T16:53:23Z 158.90 2014-11-13T16:53:26Z 159.30 2014-11-13T16:53:30Z 159.60 2014-11-13T16:53:34Z 159.80 2014-11-13T16:53:37Z 159.80 2014-11-13T16:53:40Z 159.60 2014-11-13T16:53:43Z 159.30 2014-11-13T16:53:46Z 159.00 2014-11-13T16:53:49Z 158.80 2014-11-13T16:53:52Z 158.50 2014-11-13T16:53:55Z 158.30 2014-11-13T16:53:58Z 158.10 2014-11-13T16:54:01Z 157.50 2014-11-13T16:54:05Z 156.80 2014-11-13T16:54:09Z 156.10 2014-11-13T16:54:13Z 155.80 2014-11-13T16:54:17Z 156.00 2014-11-13T16:54:21Z 156.30 2014-11-13T16:54:24Z 156.50 2014-11-13T16:54:28Z 156.40 2014-11-13T16:54:31Z 156.30 2014-11-13T16:54:34Z 156.20 2014-11-13T16:54:37Z 156.00 2014-11-13T16:54:40Z 155.90 2014-11-13T16:54:43Z 155.20 2014-11-13T16:54:47Z 154.80 2014-11-13T16:54:50Z 154.60 2014-11-13T16:54:53Z 154.50 2014-11-13T16:54:56Z 154.40 2014-11-13T16:54:59Z 154.30 2014-11-13T16:55:02Z 154.40 2014-11-13T16:55:05Z 154.60 2014-11-13T16:55:08Z 154.40 2014-11-13T16:55:12Z 154.20 2014-11-13T16:55:16Z 153.80 2014-11-13T16:55:19Z 153.50 2014-11-13T16:55:22Z 153.20 2014-11-13T16:55:25Z 153.00 2014-11-13T16:55:29Z 152.80 2014-11-13T16:55:33Z 152.70 2014-11-13T16:55:37Z 152.50 2014-11-13T16:55:40Z 152.40 2014-11-13T16:55:43Z 152.30 2014-11-13T16:55:46Z 152.10 2014-11-13T16:55:50Z 151.80 2014-11-13T16:55:54Z 151.90 2014-11-13T16:55:58Z 152.10 2014-11-13T16:56:02Z 152.10 2014-11-13T16:56:06Z 151.80 2014-11-13T16:56:10Z 151.90 2014-11-13T16:56:14Z 152.00 2014-11-13T16:56:17Z 151.90 2014-11-13T16:56:20Z 151.70 2014-11-13T16:56:23Z 151.50 2014-11-13T16:56:26Z 151.40 2014-11-13T16:56:29Z 151.10 2014-11-13T16:56:33Z 151.10 2014-11-13T16:56:37Z 150.90 2014-11-13T16:56:41Z 151.10 2014-11-13T16:56:45Z 151.20 2014-11-13T16:56:49Z 151.50 2014-11-13T16:56:53Z 151.80 2014-11-13T16:56:57Z 151.90 2014-11-13T16:57:00Z 152.00 2014-11-13T16:57:04Z 152.20 2014-11-13T16:57:08Z 152.40 2014-11-13T16:57:12Z 152.60 2014-11-13T16:57:16Z 153.00 2014-11-13T16:57:20Z 153.30 2014-11-13T16:57:24Z 153.90 2014-11-13T16:57:28Z 154.50 2014-11-13T16:57:32Z 154.70 2014-11-13T16:57:35Z 154.90 2014-11-13T16:57:38Z 154.90 2014-11-13T16:57:42Z 154.90 2014-11-13T16:57:46Z 155.20 2014-11-13T16:57:50Z 155.40 2014-11-13T16:57:53Z 155.40 2014-11-13T16:57:57Z 155.50 2014-11-13T16:58:00Z 156.00 2014-11-13T16:58:04Z 156.50 2014-11-13T16:58:07Z 157.00 2014-11-13T16:58:11Z 157.30 2014-11-13T16:58:15Z 157.80 2014-11-13T16:58:19Z 158.40 2014-11-13T16:58:23Z 158.60 2014-11-13T16:58:27Z 158.50 2014-11-13T16:58:31Z 157.90 2014-11-13T16:58:35Z 157.60 2014-11-13T16:58:39Z 157.50 2014-11-13T16:58:43Z 157.40 2014-11-13T16:58:46Z 156.90 2014-11-13T16:58:49Z 156.60 2014-11-13T16:58:52Z 156.50 2014-11-13T16:58:56Z 156.60 2014-11-13T16:59:00Z 156.40 2014-11-13T16:59:03Z 156.30 2014-11-13T16:59:07Z 156.30 2014-11-13T16:59:10Z 156.50 2014-11-13T16:59:14Z 156.70 2014-11-13T16:59:17Z 157.00 2014-11-13T16:59:20Z 157.60 2014-11-13T16:59:24Z 158.00 2014-11-13T16:59:27Z 158.30 2014-11-13T16:59:30Z 158.40 2014-11-13T16:59:33Z 158.40 2014-11-13T16:59:37Z 158.40 2014-11-13T16:59:41Z 158.50 2014-11-13T16:59:44Z 158.70 2014-11-13T16:59:47Z 158.90 2014-11-13T16:59:51Z 159.10 2014-11-13T16:59:54Z 158.90 2014-11-13T16:59:57Z 158.50 2014-11-13T17:00:01Z 158.00 2014-11-13T17:00:04Z 157.50 2014-11-13T17:00:08Z 157.20 2014-11-13T17:00:11Z 157.00 2014-11-13T17:00:14Z 157.00 2014-11-13T17:00:16Z 156.80 2014-11-13T17:00:19Z 156.60 2014-11-13T17:00:22Z 156.40 2014-11-13T17:00:25Z 156.30 2014-11-13T17:00:28Z 156.40 2014-11-13T17:00:31Z 156.50 2014-11-13T17:00:35Z 156.70 2014-11-13T17:00:38Z 156.80 2014-11-13T17:00:42Z 156.80 2014-11-13T17:00:47Z 157.00 2014-11-13T17:00:50Z 157.20 2014-11-13T17:00:53Z 157.40 2014-11-13T17:00:56Z 157.80 2014-11-13T17:01:01Z 158.30 2014-11-13T17:01:05Z 158.50 2014-11-13T17:01:08Z 158.70 2014-11-13T17:01:11Z 158.90 2014-11-13T17:01:15Z 159.50 2014-11-13T17:01:19Z 160.30 2014-11-13T17:01:23Z 161.40 2014-11-13T17:01:26Z 162.30 2014-11-13T17:01:29Z 162.90 2014-11-13T17:01:32Z 163.50 2014-11-13T17:01:36Z 164.10 2014-11-13T17:01:40Z 164.50 2014-11-13T17:01:44Z 164.60 2014-11-13T17:01:47Z 164.90 2014-11-13T17:01:51Z 165.20 2014-11-13T17:01:55Z 165.40 2014-11-13T17:01:59Z 165.90 2014-11-13T17:02:03Z 166.10 2014-11-13T17:02:06Z 166.70 2014-11-13T17:02:13Z 167.00 2014-11-13T17:02:17Z 166.90 2014-11-13T17:02:20Z 166.60 2014-11-13T17:02:24Z 166.40 2014-11-13T17:02:28Z 166.10 2014-11-13T17:02:32Z 165.90 2014-11-13T17:02:36Z 165.50 2014-11-13T17:02:40Z 165.00 2014-11-13T17:02:45Z 164.70 2014-11-13T17:02:50Z 164.40 2014-11-13T17:02:55Z 164.30 2014-11-13T17:02:58Z 164.00 2014-11-13T17:03:01Z 163.90 2014-11-13T17:03:05Z 164.00 2014-11-13T17:03:08Z 164.30 2014-11-13T17:03:12Z 164.50 2014-11-13T17:03:16Z 164.50 2014-11-13T17:03:19Z 164.40 2014-11-13T17:03:22Z 164.30 2014-11-13T17:03:24Z 164.00 2014-11-13T17:03:27Z 163.80 2014-11-13T17:03:31Z 163.30 2014-11-13T17:03:35Z 163.10 2014-11-13T17:03:40Z 162.70 2014-11-13T17:03:44Z 162.50 2014-11-13T17:03:48Z 162.00 2014-11-13T17:03:51Z 161.60 2014-11-13T17:03:54Z 161.20 2014-11-13T17:03:57Z 160.80 2014-11-13T17:04:00Z 160.00 2014-11-13T17:04:04Z 159.50 2014-11-13T17:04:08Z 159.40 2014-11-13T17:04:12Z 159.50 2014-11-13T17:04:15Z 159.30 2014-11-13T17:04:18Z 158.70 2014-11-13T17:04:22Z 158.10 2014-11-13T17:04:27Z 157.70 2014-11-13T17:04:31Z 157.30 2014-11-13T17:04:35Z 157.00 2014-11-13T17:04:39Z 156.80 2014-11-13T17:04:44Z 156.60 2014-11-13T17:04:48Z 156.70 2014-11-13T17:04:51Z 156.90 2014-11-13T17:04:53Z 157.30 2014-11-13T17:04:56Z 157.10 2014-11-13T17:05:00Z 156.80 2014-11-13T17:05:04Z 156.50 2014-11-13T17:05:08Z 156.80 2014-11-13T17:05:12Z 157.20 2014-11-13T17:05:15Z 157.30 2014-11-13T17:05:18Z 157.20 2014-11-13T17:05:21Z 156.90 2014-11-13T17:05:25Z 156.80 2014-11-13T17:05:28Z 156.90 2014-11-13T17:05:32Z 157.30 2014-11-13T17:05:36Z 157.50 2014-11-13T17:05:40Z 157.80 2014-11-13T17:05:44Z 157.80 2014-11-13T17:05:48Z 158.10 2014-11-13T17:05:52Z 158.30 2014-11-13T17:05:56Z 158.40 2014-11-13T17:05:59Z 158.70 2014-11-13T17:06:03Z 159.00 2014-11-13T17:06:06Z 159.40 2014-11-13T17:06:09Z 159.80 2014-11-13T17:06:12Z 160.10 2014-11-13T17:06:15Z 160.50 2014-11-13T17:06:19Z 160.70 2014-11-13T17:06:22Z 160.60 2014-11-13T17:06:25Z 160.70 2014-11-13T17:06:29Z 160.80 2014-11-13T17:06:32Z 160.60 2014-11-13T17:06:36Z 160.20 2014-11-13T17:06:39Z 159.80 2014-11-13T17:06:43Z 159.40 2014-11-13T17:06:47Z 158.70 2014-11-13T17:06:50Z 158.10 2014-11-13T17:06:53Z 157.40 2014-11-13T17:06:56Z 156.70 2014-11-13T17:06:59Z 155.70 2014-11-13T17:07:03Z 154.80 2014-11-13T17:07:07Z 154.00 2014-11-13T17:07:11Z 153.40 2014-11-13T17:07:15Z 153.20 2014-11-13T17:07:19Z 153.30 2014-11-13T17:07:24Z 153.20 2014-11-13T17:07:28Z 153.10 2014-11-13T17:07:31Z 153.20 2014-11-13T17:07:34Z 153.20 2014-11-13T17:07:37Z 153.20 2014-11-13T17:07:41Z 153.10 2014-11-13T17:07:45Z 153.10 2014-11-13T17:07:49Z 153.10 2014-11-13T17:07:53Z 152.90 2014-11-13T17:07:57Z 153.10 2014-11-13T17:08:01Z 153.40 2014-11-13T17:08:05Z 153.70 2014-11-13T17:08:09Z 154.00 2014-11-13T17:08:13Z 154.30 2014-11-13T17:08:16Z 154.70 2014-11-13T17:08:19Z 155.10 2014-11-13T17:08:22Z 155.70 2014-11-13T17:08:26Z 156.10 2014-11-13T17:08:29Z 156.10 2014-11-13T17:08:32Z 156.20 2014-11-13T17:08:36Z 156.50 2014-11-13T17:08:40Z 156.90 2014-11-13T17:08:43Z 157.10 2014-11-13T17:08:47Z 157.00 2014-11-13T17:08:51Z 156.90 2014-11-13T17:08:55Z 156.90 2014-11-13T17:08:58Z 157.00 2014-11-13T17:09:01Z 156.70 2014-11-13T17:09:05Z 156.70 2014-11-13T17:09:09Z 156.40 2014-11-13T17:09:13Z 156.00 2014-11-13T17:09:17Z 155.90 2014-11-13T17:09:21Z 156.00 2014-11-13T17:09:25Z 156.00 2014-11-13T17:09:29Z 156.00 2014-11-13T17:09:33Z 156.30 2014-11-13T17:09:37Z 156.30 2014-11-13T17:09:41Z 156.30 2014-11-13T17:09:45Z 156.50 2014-11-13T17:09:49Z 156.30 2014-11-13T17:09:52Z 156.20 2014-11-13T17:09:55Z 155.80 2014-11-13T17:09:59Z 155.30 2014-11-13T17:10:02Z 154.50 2014-11-13T17:10:06Z 153.80 2014-11-13T17:10:10Z 153.30 2014-11-13T17:10:14Z 152.80 2014-11-13T17:10:18Z 152.40 2014-11-13T17:10:22Z 152.40 2014-11-13T17:10:26Z 152.90 2014-11-13T17:10:30Z 153.10 2014-11-13T17:10:34Z 152.70 2014-11-13T17:10:38Z 152.50 2014-11-13T17:10:41Z 152.50 2014-11-13T17:10:44Z 152.80 2014-11-13T17:10:48Z 153.30 2014-11-13T17:10:52Z 153.30 2014-11-13T17:10:56Z 154.00 2014-11-13T17:11:03Z 154.00 2014-11-13T17:11:10Z 154.00 2014-11-13T17:11:14Z 153.90 2014-11-13T17:11:18Z 154.00 2014-11-13T17:11:22Z 154.10 2014-11-13T17:11:26Z 154.40 2014-11-13T17:11:30Z 154.60 2014-11-13T17:11:34Z 155.10 2014-11-13T17:11:38Z 155.30 2014-11-13T17:11:42Z 155.50 2014-11-13T17:11:46Z 155.70 2014-11-13T17:11:50Z 155.80 2014-11-13T17:11:54Z 155.70 2014-11-13T17:11:58Z 155.40 2014-11-13T17:12:02Z 155.40 2014-11-13T17:12:06Z 155.50 2014-11-13T17:12:09Z 155.70 2014-11-13T17:12:13Z 155.70 2014-11-13T17:12:17Z 155.80 2014-11-13T17:12:22Z 155.90 2014-11-13T17:12:26Z 155.90 2014-11-13T17:12:29Z 156.10 2014-11-13T17:12:33Z 156.40 2014-11-13T17:12:36Z 156.70 2014-11-13T17:12:40Z 156.90 2014-11-13T17:12:44Z 157.00 2014-11-13T17:12:47Z 156.80 2014-11-13T17:12:51Z 156.70 2014-11-13T17:12:54Z 156.30 2014-11-13T17:12:58Z 156.10 2014-11-13T17:13:02Z 156.40 2014-11-13T17:13:06Z 157.00 2014-11-13T17:13:10Z 157.40 2014-11-13T17:13:14Z 157.60 2014-11-13T17:13:18Z 157.80 2014-11-13T17:13:22Z 158.30 2014-11-13T17:13:26Z 159.20 2014-11-13T17:13:30Z 159.90 2014-11-13T17:13:34Z 160.10 2014-11-13T17:13:37Z 160.80 2014-11-13T17:13:40Z 161.50 2014-11-13T17:13:43Z 161.90 2014-11-13T17:13:46Z 162.00 2014-11-13T17:13:49Z 162.00 2014-11-13T17:13:52Z 161.70 2014-11-13T17:13:57Z 161.40 2014-11-13T17:14:00Z 161.10 2014-11-13T17:14:04Z 160.60 2014-11-13T17:14:07Z 160.40 2014-11-13T17:14:11Z 160.00 2014-11-13T17:14:15Z 159.90 2014-11-13T17:14:18Z 159.90 2014-11-13T17:14:22Z 160.00 2014-11-13T17:14:25Z 160.20 2014-11-13T17:14:29Z 160.00 2014-11-13T17:14:32Z 159.90 2014-11-13T17:14:35Z 159.70 2014-11-13T17:14:38Z 159.20 2014-11-13T17:14:42Z 158.80 2014-11-13T17:14:46Z 158.40 2014-11-13T17:14:50Z 158.10 2014-11-13T17:14:54Z 157.80 2014-11-13T17:14:58Z 157.50 2014-11-13T17:15:02Z 157.40 2014-11-13T17:15:06Z 157.60 2014-11-13T17:15:10Z 157.50 2014-11-13T17:15:14Z 157.00 2014-11-13T17:15:18Z 156.90 2014-11-13T17:15:21Z 156.70 2014-11-13T17:15:25Z 156.20 2014-11-13T17:15:29Z 156.00 2014-11-13T17:15:33Z 155.90 2014-11-13T17:15:37Z 156.10 2014-11-13T17:15:41Z 156.10 2014-11-13T17:15:44Z 156.10 2014-11-13T17:15:48Z 156.30 2014-11-13T17:15:51Z 156.60 2014-11-13T17:15:54Z 157.00 2014-11-13T17:15:58Z 157.50 2014-11-13T17:16:02Z 157.80 2014-11-13T17:16:06Z 158.10 2014-11-13T17:16:09Z 158.20 2014-11-13T17:16:12Z 158.10 2014-11-13T17:16:16Z 158.10 2014-11-13T17:16:19Z 158.40 2014-11-13T17:16:23Z 158.60 2014-11-13T17:16:27Z 159.00 2014-11-13T17:16:31Z 159.20 2014-11-13T17:16:35Z 159.40 2014-11-13T17:16:39Z 159.50 2014-11-13T17:16:43Z 159.60 2014-11-13T17:16:47Z 159.60 2014-11-13T17:16:51Z 160.00 2014-11-13T17:16:54Z 160.30 2014-11-13T17:16:58Z 161.00 2014-11-13T17:17:02Z 161.40 2014-11-13T17:17:05Z 161.80 2014-11-13T17:17:09Z 162.40 2014-11-13T17:17:13Z 162.70 2014-11-13T17:17:17Z 162.80 2014-11-13T17:17:20Z 162.80 2014-11-13T17:17:24Z 162.70 2014-11-13T17:17:27Z 162.30 2014-11-13T17:17:30Z 162.00 2014-11-13T17:17:33Z 161.70 2014-11-13T17:17:37Z 161.50 2014-11-13T17:17:42Z 161.50 2014-11-13T17:17:46Z 161.50 2014-11-13T17:17:50Z 161.50 2014-11-13T17:17:54Z 161.50 2014-11-13T17:17:57Z 161.40 2014-11-13T17:18:00Z 161.60 2014-11-13T17:18:03Z 161.70 2014-11-13T17:18:07Z 162.00 2014-11-13T17:18:11Z 162.70 2014-11-13T17:18:16Z 163.40 2014-11-13T17:18:23Z 163.40 2014-11-13T17:18:30Z 163.10 2014-11-13T17:18:37Z 162.80 2014-11-13T17:18:44Z 162.60 2014-11-13T17:19:00Z 162.30 2014-11-13T17:19:20Z 163.00 2014-11-13T17:19:30Z 163.40 2014-11-13T17:19:34Z 163.80 2014-11-13T17:19:38Z 164.20 2014-11-13T17:19:42Z 164.60 2014-11-13T17:19:46Z 164.60 2014-11-13T17:19:49Z 164.50 2014-11-13T17:19:52Z 164.40 2014-11-13T17:19:55Z 164.40 2014-11-13T17:19:59Z 163.90 2014-11-13T17:20:03Z 163.60 2014-11-13T17:20:06Z 163.00 2014-11-13T17:20:10Z 162.60 2014-11-13T17:20:13Z 162.10 2014-11-13T17:20:17Z 161.40 2014-11-13T17:20:21Z 160.70 2014-11-13T17:20:25Z 160.40 2014-11-13T17:20:29Z 160.20 2014-11-13T17:20:33Z 159.80 2014-11-13T17:20:36Z 159.50 2014-11-13T17:20:39Z 159.10 2014-11-13T17:20:43Z 159.00 2014-11-13T17:20:46Z 158.90 2014-11-13T17:20:49Z 158.80 2014-11-13T17:20:53Z 158.90 2014-11-13T17:20:57Z 159.10 2014-11-13T17:21:02Z 159.30 2014-11-13T17:21:07Z 159.20 2014-11-13T17:21:10Z 159.10 2014-11-13T17:21:13Z 159.20 2014-11-13T17:21:17Z 159.50 2014-11-13T17:21:21Z 159.90 2014-11-13T17:21:25Z 159.90 2014-11-13T17:21:29Z 160.20 2014-11-13T17:21:33Z 160.50 2014-11-13T17:21:37Z 161.00 2014-11-13T17:21:41Z 161.40 2014-11-13T17:21:45Z 161.80 2014-11-13T17:21:49Z 161.80 2014-11-13T17:21:53Z 162.00 2014-11-13T17:21:57Z 161.90 2014-11-13T17:22:01Z 161.70 2014-11-13T17:22:04Z 161.90 2014-11-13T17:22:09Z 161.90 2014-11-13T17:22:12Z 161.80 2014-11-13T17:22:16Z 161.70 2014-11-13T17:22:20Z 161.50 2014-11-13T17:22:23Z 161.10 2014-11-13T17:22:28Z 161.10 2014-11-13T17:22:31Z 161.00 2014-11-13T17:22:34Z 160.70 2014-11-13T17:22:37Z 160.50 2014-11-13T17:22:40Z 160.30 2014-11-13T17:22:43Z 160.20 2014-11-13T17:22:46Z 159.80 2014-11-13T17:22:49Z 159.40 2014-11-13T17:22:52Z 159.50 2014-11-13T17:22:55Z 159.70 2014-11-13T17:22:58Z 160.10 2014-11-13T17:23:02Z 160.40 2014-11-13T17:23:06Z 160.70 2014-11-13T17:23:10Z 161.30 2014-11-13T17:23:15Z 161.70 2014-11-13T17:23:20Z 162.20 2014-11-13T17:23:24Z 162.40 2014-11-13T17:23:27Z 162.70 2014-11-13T17:23:31Z 162.90 2014-11-13T17:23:34Z 163.30 2014-11-13T17:23:37Z 163.70 2014-11-13T17:23:40Z 164.30 2014-11-13T17:23:44Z 164.90 2014-11-13T17:23:49Z 165.20 2014-11-13T17:23:52Z 165.60 2014-11-13T17:23:56Z 165.80 2014-11-13T17:24:00Z 166.10 2014-11-13T17:24:04Z 166.00 2014-11-13T17:24:07Z 165.90 2014-11-13T17:24:11Z 166.30 2014-11-13T17:24:15Z 166.60 2014-11-13T17:24:19Z 167.10 2014-11-13T17:24:23Z 167.60 2014-11-13T17:24:26Z 168.20 2014-11-13T17:24:30Z 168.70 2014-11-13T17:24:35Z 168.70 2014-11-13T17:24:38Z 168.50 2014-11-13T17:24:41Z 168.20 2014-11-13T17:24:44Z 168.00 2014-11-13T17:24:47Z 167.60 2014-11-13T17:24:50Z 167.30 2014-11-13T17:24:53Z 166.90 2014-11-13T17:24:56Z 166.50 2014-11-13T17:24:59Z 165.80 2014-11-13T17:25:02Z 165.20 2014-11-13T17:25:06Z 164.50 2014-11-13T17:25:10Z 164.10 2014-11-13T17:25:13Z 163.50 2014-11-13T17:25:17Z 162.60 2014-11-13T17:25:21Z 161.70 2014-11-13T17:25:25Z 161.10 2014-11-13T17:25:28Z 160.60 2014-11-13T17:25:31Z 160.40 2014-11-13T17:25:34Z 159.60 2014-11-13T17:25:39Z 158.80 2014-11-13T17:25:42Z 157.80 2014-11-13T17:25:46Z 157.20 2014-11-13T17:25:50Z 157.10 2014-11-13T17:25:54Z 157.10 2014-11-13T17:25:59Z 156.90 2014-11-13T17:26:04Z 156.40 2014-11-13T17:26:08Z 155.80 2014-11-13T17:26:12Z 155.30 2014-11-13T17:26:15Z 155.20 2014-11-13T17:26:19Z 155.10 2014-11-13T17:26:22Z 154.90 2014-11-13T17:26:26Z 154.90 2014-11-13T17:26:32Z 154.60 2014-11-13T17:26:36Z 154.50 2014-11-13T17:26:40Z 154.40 2014-11-13T17:26:43Z 154.00 2014-11-13T17:26:46Z 153.80 2014-11-13T17:26:50Z 153.70 2014-11-13T17:26:54Z 153.90 2014-11-13T17:26:58Z 154.60 2014-11-13T17:27:02Z 154.90 2014-11-13T17:27:06Z 155.50 2014-11-13T17:27:11Z 155.80 2014-11-13T17:27:14Z 156.20 2014-11-13T17:27:18Z 156.40 2014-11-13T17:27:22Z 156.50 2014-11-13T17:27:26Z 156.50 2014-11-13T17:27:29Z 156.50 2014-11-13T17:27:32Z 156.70 2014-11-13T17:27:35Z 156.70 2014-11-13T17:27:39Z 156.50 2014-11-13T17:27:43Z 156.50 2014-11-13T17:27:48Z 156.90 2014-11-13T17:27:53Z 156.80 2014-11-13T17:27:57Z 156.50 2014-11-13T17:28:00Z 156.10 2014-11-13T17:28:03Z 156.00 2014-11-13T17:28:06Z 155.60 2014-11-13T17:28:10Z 155.10 2014-11-13T17:28:14Z 154.80 2014-11-13T17:28:18Z 154.40 2014-11-13T17:28:22Z 154.30 2014-11-13T17:28:25Z 154.00 2014-11-13T17:28:28Z 153.30 2014-11-13T17:28:33Z 153.00 2014-11-13T17:28:36Z 152.70 2014-11-13T17:28:39Z 152.50 2014-11-13T17:28:42Z 152.20 2014-11-13T17:28:46Z 151.80 2014-11-13T17:28:49Z 151.30 2014-11-13T17:28:52Z 150.60 2014-11-13T17:28:56Z 150.10 2014-11-13T17:28:59Z 149.90 2014-11-13T17:29:03Z 149.80 2014-11-13T17:29:06Z 149.90 2014-11-13T17:29:10Z 150.20 2014-11-13T17:29:13Z 150.50 2014-11-13T17:29:16Z 150.60 2014-11-13T17:29:20Z 150.60 2014-11-13T17:29:23Z 150.40 2014-11-13T17:29:26Z 150.10 2014-11-13T17:29:30Z 150.00 2014-11-13T17:29:34Z 149.60 2014-11-13T17:29:38Z 149.80 2014-11-13T17:29:43Z 150.10 2014-11-13T17:29:47Z 150.20 2014-11-13T17:29:52Z 150.00 2014-11-13T17:29:56Z 150.00 2014-11-13T17:30:00Z 149.70 2014-11-13T17:30:03Z 149.50 2014-11-13T17:30:07Z 149.10 2014-11-13T17:30:11Z 149.00 2014-11-13T17:30:14Z 149.10 2014-11-13T17:30:18Z 149.10 2014-11-13T17:30:21Z 150.00 2014-11-13T17:30:24Z 150.30 2014-11-13T17:30:27Z 150.70 2014-11-13T17:30:30Z 151.00 2014-11-13T17:30:33Z 150.90 2014-11-13T17:30:36Z 151.00 2014-11-13T17:30:39Z 151.00 2014-11-13T17:30:42Z 151.10 2014-11-13T17:30:45Z 151.50 2014-11-13T17:30:48Z 155.40 2014-11-13T17:30:51Z 155.80 2014-11-13T17:30:55Z 156.40 2014-11-13T17:30:59Z 157.00 2014-11-13T17:31:04Z 157.30 2014-11-13T17:31:07Z 157.50 2014-11-13T17:31:10Z 157.80 2014-11-13T17:31:14Z 158.20 2014-11-13T17:31:18Z 158.60 2014-11-13T17:31:22Z 159.10 2014-11-13T17:31:25Z 159.90 2014-11-13T17:31:29Z 160.50 2014-11-13T17:31:33Z 161.00 2014-11-13T17:31:37Z 161.50 2014-11-13T17:31:41Z 161.70 2014-11-13T17:31:45Z 161.80 2014-11-13T17:31:48Z 162.10 2014-11-13T17:31:52Z 162.00 2014-11-13T17:31:55Z 161.70 2014-11-13T17:31:59Z 161.60 2014-11-13T17:32:03Z 161.50 2014-11-13T17:32:07Z 161.40 2014-11-13T17:32:10Z 161.50 2014-11-13T17:32:13Z 161.30 2014-11-13T17:32:17Z 161.10 2014-11-13T17:32:22Z 160.90 2014-11-13T17:32:27Z 160.90 2014-11-13T17:32:31Z 160.90 2014-11-13T17:32:34Z 161.20 2014-11-13T17:32:37Z 161.20 2014-11-13T17:32:41Z 161.40 2014-11-13T17:32:46Z 161.50 2014-11-13T17:32:50Z 161.50 2014-11-13T17:32:54Z 161.30 2014-11-13T17:32:58Z 160.90 2014-11-13T17:33:01Z 160.80 2014-11-13T17:33:04Z 160.60 2014-11-13T17:33:08Z 160.50 2014-11-13T17:33:11Z 160.20 2014-11-13T17:33:13Z 159.70 2014-11-13T17:33:18Z 159.10 2014-11-13T17:33:24Z 159.10 2014-11-13T17:33:29Z 159.40 2014-11-13T17:33:33Z 159.60 2014-11-13T17:33:36Z 159.80 2014-11-13T17:33:40Z 159.90 2014-11-13T17:33:42Z 160.20 2014-11-13T17:33:45Z 161.10 2014-11-13T17:33:50Z 161.40 2014-11-13T17:33:53Z 161.80 2014-11-13T17:33:57Z 162.20 2014-11-13T17:34:00Z 162.10 2014-11-13T17:34:07Z 161.90 2014-11-13T17:34:11Z 161.70 2014-11-13T17:34:13Z 161.70 2014-11-13T17:34:18Z 161.60 2014-11-13T17:34:21Z 161.70 2014-11-13T17:34:24Z 161.60 2014-11-13T17:34:27Z 162.60 2014-11-13T17:34:34Z 163.10 2014-11-13T17:34:37Z 163.10 2014-11-13T17:34:43Z 163.40 2014-11-13T17:34:47Z 163.40 2014-11-13T17:34:50Z 163.10 2014-11-13T17:34:53Z 162.60 2014-11-13T17:34:56Z 162.10 2014-11-13T17:34:59Z 161.70 2014-11-13T17:35:03Z 161.40 2014-11-13T17:35:07Z 161.10 2014-11-13T17:35:09Z 161.00 2014-11-13T17:35:10Z 161.20 2014-11-13T17:35:16Z 161.90 2014-11-13T17:35:20Z 162.40 2014-11-13T17:35:22Z 163.30 2014-11-13T17:35:25Z 164.50 2014-11-13T17:35:29Z 165.60 2014-11-13T17:35:32Z 166.90 2014-11-13T17:35:35Z 168.10 2014-11-13T17:35:39Z 168.90 2014-11-13T17:35:42Z 169.30 2014-11-13T17:35:44Z 169.60 2014-11-13T17:35:46Z 170.00 2014-11-13T17:35:50Z 170.40 2014-11-13T17:35:54Z 170.90 2014-11-13T17:35:58Z 171.30 2014-11-13T17:36:02Z 171.70 2014-11-13T17:36:07Z 171.90 2014-11-13T17:36:11Z 172.30 2014-11-13T17:36:15Z 172.50 2014-11-13T17:36:19Z 172.50 2014-11-13T17:36:22Z 172.40 2014-11-13T17:36:25Z 172.20 2014-11-13T17:36:28Z 172.10 2014-11-13T17:36:31Z 172.10 2014-11-13T17:36:33Z 172.00 2014-11-13T17:36:35Z 171.70 2014-11-13T17:36:37Z 170.80 2014-11-13T17:36:41Z 170.10 2014-11-13T17:36:44Z 169.60 2014-11-13T17:36:47Z 169.60 2014-11-13T17:36:50Z 169.40 2014-11-13T17:36:54Z 168.80 2014-11-13T17:36:57Z 168.20 2014-11-13T17:37:00Z 167.80 2014-11-13T17:37:03Z 167.40 2014-11-13T17:37:06Z 167.00 2014-11-13T17:37:09Z 166.10 2014-11-13T17:37:13Z 165.80 2014-11-13T17:37:16Z 165.40 2014-11-13T17:37:19Z 165.00 2014-11-13T17:37:22Z 164.20 2014-11-13T17:37:26Z 163.40 2014-11-13T17:37:30Z 163.10 2014-11-13T17:37:33Z 162.60 2014-11-13T17:37:36Z 161.90 2014-11-13T17:37:40Z 161.30 2014-11-13T17:37:44Z 160.90 2014-11-13T17:37:47Z 160.60 2014-11-13T17:37:50Z 160.10 2014-11-13T17:37:53Z 159.30 2014-11-13T17:37:57Z 158.60 2014-11-13T17:38:01Z 158.30 2014-11-13T17:38:05Z 158.30 2014-11-13T17:38:09Z 158.30 2014-11-13T17:38:13Z 158.20 2014-11-13T17:38:17Z 158.60 2014-11-13T17:38:21Z 159.50 2014-11-13T17:38:25Z 160.00 2014-11-13T17:38:28Z 161.00 2014-11-13T17:38:32Z 162.50 2014-11-13T17:38:37Z 163.60 2014-11-13T17:38:41Z 164.70 2014-11-13T17:38:45Z 165.70 2014-11-13T17:38:49Z 166.50 2014-11-13T17:38:53Z 167.00 2014-11-13T17:38:56Z 167.50 2014-11-13T17:38:59Z 167.90 2014-11-13T17:39:02Z 168.30 2014-11-13T17:39:05Z 168.60 2014-11-13T17:39:08Z 168.90 2014-11-13T17:39:11Z 169.30 2014-11-13T17:39:14Z 169.40 2014-11-13T17:39:17Z 169.20 2014-11-13T17:39:20Z 169.30 2014-11-13T17:39:23Z 169.20 2014-11-13T17:39:27Z 168.90 2014-11-13T17:39:30Z 168.40 2014-11-13T17:39:34Z 168.00 2014-11-13T17:39:38Z 168.00 2014-11-13T17:39:41Z 167.90 2014-11-13T17:39:44Z 167.40 2014-11-13T17:39:48Z 167.20 2014-11-13T17:39:52Z 166.80 2014-11-13T17:39:56Z 166.40 2014-11-13T17:39:59Z 165.80 2014-11-13T17:40:02Z 164.90 2014-11-13T17:40:06Z 164.20 2014-11-13T17:40:09Z 163.20 2014-11-13T17:40:13Z 162.40 2014-11-13T17:40:16Z 161.80 2014-11-13T17:40:19Z 161.50 2014-11-13T17:40:22Z 161.30 2014-11-13T17:40:25Z 161.10 2014-11-13T17:40:29Z 161.00 2014-11-13T17:40:32Z 161.10 2014-11-13T17:40:35Z 161.20 2014-11-13T17:40:38Z 161.10 2014-11-13T17:40:42Z 161.10 2014-11-13T17:40:46Z 160.80 2014-11-13T17:40:49Z 160.70 2014-11-13T17:40:52Z 160.50 2014-11-13T17:40:55Z 160.20 2014-11-13T17:40:59Z 159.70 2014-11-13T17:41:03Z 159.30 2014-11-13T17:41:07Z 158.60 2014-11-13T17:41:11Z 158.30 2014-11-13T17:41:15Z 157.70 2014-11-13T17:41:19Z 157.10 2014-11-13T17:41:23Z 156.70 2014-11-13T17:41:27Z 156.60 2014-11-13T17:41:30Z 156.40 2014-11-13T17:41:33Z 156.30 2014-11-13T17:41:36Z 156.20 2014-11-13T17:41:40Z 156.20 2014-11-13T17:41:44Z 156.60 2014-11-13T17:41:48Z 156.60 2014-11-13T17:41:51Z 156.50 2014-11-13T17:41:55Z 156.20 2014-11-13T17:41:58Z 155.90 2014-11-13T17:42:02Z 155.70 2014-11-13T17:42:05Z 155.60 2014-11-13T17:42:09Z 155.50 2014-11-13T17:42:12Z 155.40 2014-11-13T17:42:15Z 155.30 2014-11-13T17:42:18Z 155.30 2014-11-13T17:42:21Z 155.10 2014-11-13T17:42:26Z 155.30 2014-11-13T17:42:30Z 155.90 2014-11-13T17:42:34Z 155.90 2014-11-13T17:42:39Z 155.80 2014-11-13T17:42:42Z 155.80 2014-11-13T17:42:45Z 155.80 2014-11-13T17:42:48Z 155.40 2014-11-13T17:42:53Z 155.10 2014-11-13T17:42:56Z 155.10 2014-11-13T17:43:01Z 155.60 2014-11-13T17:43:05Z 156.10 2014-11-13T17:43:08Z 156.90 2014-11-13T17:43:12Z 157.70 2014-11-13T17:43:16Z 158.30 2014-11-13T17:43:20Z 158.80 2014-11-13T17:43:24Z 159.20 2014-11-13T17:43:28Z 159.30 2014-11-13T17:43:32Z 159.60 2014-11-13T17:43:37Z 159.90 2014-11-13T17:43:40Z 160.00 2014-11-13T17:43:44Z 159.90 2014-11-13T17:43:47Z 159.60 2014-11-13T17:43:50Z 159.70 2014-11-13T17:43:54Z 160.00 2014-11-13T17:43:58Z 160.30 2014-11-13T17:44:02Z 160.60 2014-11-13T17:44:06Z 160.90 2014-11-13T17:44:10Z 161.40 2014-11-13T17:44:14Z 161.90 2014-11-13T17:44:19Z 162.10 2014-11-13T17:44:23Z 162.30 2014-11-13T17:44:26Z 162.70 2014-11-13T17:44:29Z 163.00 2014-11-13T17:44:32Z 163.10 2014-11-13T17:44:35Z 163.20 2014-11-13T17:44:39Z 163.30 2014-11-13T17:44:44Z 163.40 2014-11-13T17:44:48Z 163.50 2014-11-13T17:44:52Z 163.70 2014-11-13T17:44:56Z 163.80 2014-11-13T17:44:59Z 163.60 2014-11-13T17:45:02Z 163.40 2014-11-13T17:45:06Z 163.30 2014-11-13T17:45:10Z 163.40 2014-11-13T17:45:14Z 163.30 2014-11-13T17:45:17Z 163.50 2014-11-13T17:45:21Z 163.60 2014-11-13T17:45:25Z 163.60 2014-11-13T17:45:29Z 163.60 2014-11-13T17:45:33Z 163.60 2014-11-13T17:45:37Z 163.40 2014-11-13T17:45:41Z 163.30 2014-11-13T17:45:45Z 163.30 2014-11-13T17:45:48Z 163.30 2014-11-13T17:45:52Z 163.20 2014-11-13T17:45:55Z 163.00 2014-11-13T17:45:59Z 162.70 2014-11-13T17:46:03Z 162.40 2014-11-13T17:46:09Z 161.90 2014-11-13T17:46:13Z 161.50 2014-11-13T17:46:17Z 161.50 2014-11-13T17:46:21Z 161.80 2014-11-13T17:46:25Z 162.10 2014-11-13T17:46:27Z 162.70 2014-11-13T17:46:30Z 163.40 2014-11-13T17:46:33Z 164.00 2014-11-13T17:46:36Z 164.30 2014-11-13T17:46:39Z 164.60 2014-11-13T17:46:42Z 164.90 2014-11-13T17:46:45Z 165.30 2014-11-13T17:46:49Z 165.40 2014-11-13T17:46:53Z 165.80 2014-11-13T17:46:57Z 166.10 2014-11-13T17:47:01Z 166.40 2014-11-13T17:47:06Z 166.60 2014-11-13T17:47:10Z 166.70 2014-11-13T17:47:14Z 166.80 2014-11-13T17:47:18Z 167.10 2014-11-13T17:47:22Z 167.40 2014-11-13T17:47:25Z 167.60 2014-11-13T17:47:28Z 167.70 2014-11-13T17:47:31Z 168.00 2014-11-13T17:47:34Z 168.30 2014-11-13T17:47:37Z 168.50 2014-11-13T17:47:40Z 168.50 2014-11-13T17:47:43Z 168.40 2014-11-13T17:47:46Z 168.40 2014-11-13T17:47:49Z 168.60 2014-11-13T17:47:52Z 168.50 2014-11-13T17:47:56Z 168.10 2014-11-13T17:48:00Z 167.50 2014-11-13T17:48:03Z 166.30 2014-11-13T17:48:08Z 165.40 2014-11-13T17:48:12Z 164.50 2014-11-13T17:48:16Z 163.70 2014-11-13T17:48:20Z 163.10 2014-11-13T17:48:23Z 162.50 2014-11-13T17:48:26Z 161.90 2014-11-13T17:48:29Z 161.40 2014-11-13T17:48:32Z 160.70 2014-11-13T17:48:37Z 160.30 2014-11-13T17:48:41Z 160.00 2014-11-13T17:48:44Z 159.90 2014-11-13T17:48:47Z 159.70 2014-11-13T17:48:51Z 159.50 2014-11-13T17:48:54Z 159.50 2014-11-13T17:48:58Z 159.70 2014-11-13T17:49:03Z 159.90 2014-11-13T17:49:07Z 159.80 2014-11-13T17:49:11Z 159.70 2014-11-13T17:49:14Z 159.60 2014-11-13T17:49:17Z 159.30 2014-11-13T17:49:21Z 159.40 2014-11-13T17:49:25Z 159.40 2014-11-13T17:49:28Z 159.20 2014-11-13T17:49:31Z 158.80 2014-11-13T17:49:35Z 158.30 2014-11-13T17:49:39Z 158.30 2014-11-13T17:49:42Z 158.10 2014-11-13T17:49:45Z 157.70 2014-11-13T17:49:48Z 157.30 2014-11-13T17:49:51Z 156.80 2014-11-13T17:49:55Z 156.40 2014-11-13T17:49:59Z 156.20 2014-11-13T17:50:03Z 156.20 2014-11-13T17:50:06Z 156.30 2014-11-13T17:50:10Z 156.10 2014-11-13T17:50:13Z 155.80 2014-11-13T17:50:18Z 155.70 2014-11-13T17:50:22Z 155.80 2014-11-13T17:50:26Z 155.90 2014-11-13T17:50:31Z 155.90 2014-11-13T17:50:34Z 156.10 2014-11-13T17:50:38Z 156.00 2014-11-13T17:50:41Z 156.10 2014-11-13T17:50:44Z 156.50 2014-11-13T17:50:48Z 156.90 2014-11-13T17:50:52Z 157.10 2014-11-13T17:50:55Z 157.30 2014-11-13T17:50:59Z 157.60 2014-11-13T17:51:03Z 157.90 2014-11-13T17:51:06Z 158.30 2014-11-13T17:51:10Z 158.70 2014-11-13T17:51:14Z 159.10 2014-11-13T17:51:18Z 159.60 2014-11-13T17:51:23Z 159.70 2014-11-13T17:51:27Z 159.70 2014-11-13T17:51:31Z 158.00 2014-11-13T17:51:34Z 158.10 2014-11-13T17:51:38Z 157.90 2014-11-13T17:51:41Z 157.50 2014-11-13T17:51:44Z 156.90 2014-11-13T17:51:47Z 156.30 2014-11-13T17:51:51Z 156.00 2014-11-13T17:51:54Z 156.10 2014-11-13T17:51:57Z 155.90 2014-11-13T17:52:00Z 155.60 2014-11-13T17:52:04Z 155.10 2014-11-13T17:52:09Z 154.70 2014-11-13T17:52:13Z 154.90 2014-11-13T17:52:17Z 154.90 2014-11-13T17:52:20Z 155.10 2014-11-13T17:52:25Z 155.40 2014-11-13T17:52:31Z 156.20 2014-11-13T17:52:35Z 157.40 2014-11-13T17:52:41Z 159.00 2014-11-13T17:52:48Z 160.30 2014-11-13T17:52:53Z 161.60 2014-11-13T17:52:58Z 163.10 2014-11-13T17:53:03Z 164.80 2014-11-13T17:53:08Z 166.10 2014-11-13T17:53:12Z 167.90 2014-11-13T17:53:17Z 169.80 2014-11-13T17:53:24Z 171.30 2014-11-13T17:53:31Z 172.90 2014-11-13T17:53:37Z 174.00 2014-11-13T17:53:44Z 174.30 2014-11-13T17:53:51Z 174.70 2014-11-13T17:53:58Z