www.cicloide.com 14548 www.cicloide.com 14548 247.68 2013-07-14T07:06:58Z 247.68 2013-07-14T07:07:24Z 247.68 2013-07-14T07:07:31Z 248.64 2013-07-14T07:07:46Z 249.60 2013-07-14T07:08:02Z 249.60 2013-07-14T07:08:15Z 250.08 2013-07-14T07:08:28Z 250.08 2013-07-14T07:08:29Z 250.08 2013-07-14T07:08:33Z 249.60 2013-07-14T07:08:46Z 250.08 2013-07-14T07:08:53Z 250.08 2013-07-14T07:08:54Z 250.08 2013-07-14T07:08:55Z 250.56 2013-07-14T07:08:56Z 250.56 2013-07-14T07:08:57Z 250.56 2013-07-14T07:08:58Z 250.56 2013-07-14T07:08:59Z 252.00 2013-07-14T07:09:10Z 253.44 2013-07-14T07:09:29Z 252.96 2013-07-14T07:09:46Z 251.52 2013-07-14T07:09:54Z 249.12 2013-07-14T07:09:58Z 245.75 2013-07-14T07:10:03Z 244.79 2013-07-14T07:10:07Z 241.43 2013-07-14T07:10:13Z 240.47 2013-07-14T07:10:14Z 238.54 2013-07-14T07:10:17Z 237.10 2013-07-14T07:10:20Z 236.14 2013-07-14T07:10:22Z 235.66 2013-07-14T07:10:25Z 233.74 2013-07-14T07:10:30Z 232.78 2013-07-14T07:10:34Z 232.78 2013-07-14T07:10:36Z 232.30 2013-07-14T07:10:49Z 233.74 2013-07-14T07:11:00Z 233.74 2013-07-14T07:11:04Z 234.22 2013-07-14T07:11:10Z 234.70 2013-07-14T07:11:15Z 234.70 2013-07-14T07:11:16Z 234.70 2013-07-14T07:11:17Z 234.70 2013-07-14T07:11:18Z 235.66 2013-07-14T07:11:31Z 237.10 2013-07-14T07:11:46Z 238.06 2013-07-14T07:11:56Z 240.95 2013-07-14T07:12:08Z 244.31 2013-07-14T07:12:17Z 245.75 2013-07-14T07:12:30Z 248.64 2013-07-14T07:12:45Z 251.52 2013-07-14T07:13:00Z 253.44 2013-07-14T07:13:08Z 253.44 2013-07-14T07:13:09Z 253.93 2013-07-14T07:13:10Z 253.93 2013-07-14T07:13:11Z 253.93 2013-07-14T07:13:12Z 257.29 2013-07-14T07:13:27Z 257.29 2013-07-14T07:13:28Z 260.65 2013-07-14T07:13:43Z 263.54 2013-07-14T07:13:59Z 264.98 2013-07-14T07:14:11Z 265.46 2013-07-14T07:14:12Z 267.86 2013-07-14T07:14:26Z 269.31 2013-07-14T07:14:34Z 269.79 2013-07-14T07:14:35Z 271.23 2013-07-14T07:14:43Z 271.71 2013-07-14T07:14:44Z 271.71 2013-07-14T07:14:45Z 272.19 2013-07-14T07:14:46Z 272.19 2013-07-14T07:14:47Z 272.19 2013-07-14T07:14:48Z 272.67 2013-07-14T07:14:49Z 272.67 2013-07-14T07:14:50Z 273.15 2013-07-14T07:14:51Z 273.63 2013-07-14T07:14:53Z 273.63 2013-07-14T07:14:54Z 274.59 2013-07-14T07:14:56Z 276.52 2013-07-14T07:15:08Z 279.40 2013-07-14T07:15:25Z 281.80 2013-07-14T07:15:40Z 283.25 2013-07-14T07:15:54Z 285.17 2013-07-14T07:16:06Z 286.61 2013-07-14T07:16:19Z 287.57 2013-07-14T07:16:32Z 289.97 2013-07-14T07:16:49Z 292.38 2013-07-14T07:17:03Z 292.86 2013-07-14T07:17:19Z 292.38 2013-07-14T07:17:30Z 292.38 2013-07-14T07:17:43Z 293.82 2013-07-14T07:17:55Z 293.82 2013-07-14T07:17:57Z 296.22 2013-07-14T07:18:10Z 299.11 2013-07-14T07:18:21Z 301.51 2013-07-14T07:18:34Z 302.95 2013-07-14T07:18:48Z 302.95 2013-07-14T07:18:50Z 303.43 2013-07-14T07:18:51Z 303.43 2013-07-14T07:18:52Z 303.91 2013-07-14T07:18:53Z 303.91 2013-07-14T07:18:54Z 305.36 2013-07-14T07:19:02Z 306.32 2013-07-14T07:19:05Z 306.80 2013-07-14T07:19:06Z 306.80 2013-07-14T07:19:07Z 307.28 2013-07-14T07:19:08Z 307.28 2013-07-14T07:19:09Z 311.12 2013-07-14T07:19:22Z 311.60 2013-07-14T07:19:25Z 312.09 2013-07-14T07:19:26Z 312.57 2013-07-14T07:19:27Z 312.57 2013-07-14T07:19:28Z 312.57 2013-07-14T07:19:29Z 313.05 2013-07-14T07:19:30Z 313.05 2013-07-14T07:19:31Z 313.05 2013-07-14T07:19:32Z 313.53 2013-07-14T07:19:33Z 313.53 2013-07-14T07:19:37Z 314.01 2013-07-14T07:19:38Z 314.49 2013-07-14T07:19:39Z 314.97 2013-07-14T07:19:40Z 314.97 2013-07-14T07:19:41Z 317.85 2013-07-14T07:19:53Z 319.30 2013-07-14T07:20:08Z 321.22 2013-07-14T07:20:23Z 321.70 2013-07-14T07:20:27Z 321.22 2013-07-14T07:20:39Z 321.22 2013-07-14T07:20:50Z 321.70 2013-07-14T07:21:04Z 323.14 2013-07-14T07:21:16Z 326.02 2013-07-14T07:21:31Z 328.43 2013-07-14T07:21:45Z 328.91 2013-07-14T07:22:00Z 331.79 2013-07-14T07:22:16Z 332.75 2013-07-14T07:22:33Z 333.71 2013-07-14T07:22:49Z 333.23 2013-07-14T07:22:54Z 332.27 2013-07-14T07:22:58Z 329.87 2013-07-14T07:23:05Z 329.87 2013-07-14T07:23:06Z 329.39 2013-07-14T07:23:07Z 328.91 2013-07-14T07:23:08Z 328.43 2013-07-14T07:23:09Z 327.95 2013-07-14T07:23:10Z 327.47 2013-07-14T07:23:11Z 326.02 2013-07-14T07:23:18Z 326.02 2013-07-14T07:23:20Z 325.54 2013-07-14T07:23:23Z 325.06 2013-07-14T07:23:24Z 322.18 2013-07-14T07:23:33Z 320.26 2013-07-14T07:23:37Z 319.78 2013-07-14T07:23:39Z 319.30 2013-07-14T07:23:40Z 318.81 2013-07-14T07:23:41Z 317.85 2013-07-14T07:23:42Z 317.37 2013-07-14T07:23:43Z 316.41 2013-07-14T07:23:44Z 312.57 2013-07-14T07:23:47Z 312.09 2013-07-14T07:23:48Z 310.16 2013-07-14T07:23:49Z 308.24 2013-07-14T07:23:50Z 305.36 2013-07-14T07:23:52Z 304.39 2013-07-14T07:23:53Z 303.91 2013-07-14T07:23:54Z 301.99 2013-07-14T07:23:57Z 298.63 2013-07-14T07:24:01Z 297.18 2013-07-14T07:24:04Z 296.22 2013-07-14T07:24:07Z 295.74 2013-07-14T07:24:08Z 294.78 2013-07-14T07:24:09Z 294.30 2013-07-14T07:24:10Z 292.86 2013-07-14T07:24:11Z 291.42 2013-07-14T07:24:12Z 287.09 2013-07-14T07:24:15Z 285.65 2013-07-14T07:24:16Z 284.69 2013-07-14T07:24:17Z 280.36 2013-07-14T07:24:20Z 279.40 2013-07-14T07:24:21Z 277.96 2013-07-14T07:24:22Z 276.04 2013-07-14T07:24:24Z 274.59 2013-07-14T07:24:25Z 274.11 2013-07-14T07:24:26Z 273.15 2013-07-14T07:24:27Z 272.19 2013-07-14T07:24:28Z 271.71 2013-07-14T07:24:29Z 270.27 2013-07-14T07:24:30Z 268.83 2013-07-14T07:24:32Z 267.86 2013-07-14T07:24:33Z 266.42 2013-07-14T07:24:34Z 265.94 2013-07-14T07:24:35Z 265.46 2013-07-14T07:24:36Z 264.98 2013-07-14T07:24:37Z 264.50 2013-07-14T07:24:38Z 261.14 2013-07-14T07:24:41Z 256.33 2013-07-14T07:24:44Z 254.89 2013-07-14T07:24:45Z 252.96 2013-07-14T07:24:46Z 249.60 2013-07-14T07:24:48Z 248.64 2013-07-14T07:24:49Z 247.20 2013-07-14T07:24:50Z 246.23 2013-07-14T07:24:51Z 244.79 2013-07-14T07:24:52Z 244.79 2013-07-14T07:24:53Z 245.27 2013-07-14T07:24:54Z 245.75 2013-07-14T07:24:55Z 244.31 2013-07-14T07:24:59Z 243.35 2013-07-14T07:25:02Z 243.83 2013-07-14T07:25:03Z 243.35 2013-07-14T07:25:04Z 243.35 2013-07-14T07:25:05Z 243.35 2013-07-14T07:25:06Z 242.87 2013-07-14T07:25:07Z 242.39 2013-07-14T07:25:08Z 242.39 2013-07-14T07:25:11Z 242.39 2013-07-14T07:25:13Z 242.39 2013-07-14T07:25:14Z 242.39 2013-07-14T07:25:15Z 242.39 2013-07-14T07:25:16Z 242.39 2013-07-14T07:25:17Z 242.39 2013-07-14T07:25:18Z 241.91 2013-07-14T07:25:19Z 241.91 2013-07-14T07:25:20Z 240.95 2013-07-14T07:25:26Z 239.99 2013-07-14T07:25:30Z 239.99 2013-07-14T07:25:31Z 239.51 2013-07-14T07:25:34Z 239.02 2013-07-14T07:25:37Z 239.02 2013-07-14T07:25:38Z 239.51 2013-07-14T07:25:39Z 239.02 2013-07-14T07:25:40Z 239.51 2013-07-14T07:25:41Z 239.51 2013-07-14T07:25:42Z 239.51 2013-07-14T07:25:44Z 242.39 2013-07-14T07:25:54Z 243.35 2013-07-14T07:26:05Z 243.35 2013-07-14T07:26:08Z 246.23 2013-07-14T07:26:20Z 247.68 2013-07-14T07:26:33Z 249.60 2013-07-14T07:26:46Z 249.12 2013-07-14T07:27:00Z 245.27 2013-07-14T07:27:09Z 245.75 2013-07-14T07:27:10Z 244.79 2013-07-14T07:27:12Z 243.35 2013-07-14T07:27:15Z 243.35 2013-07-14T07:27:16Z 242.87 2013-07-14T07:27:17Z 239.51 2013-07-14T07:27:22Z 239.51 2013-07-14T07:27:23Z 238.54 2013-07-14T07:27:24Z 237.58 2013-07-14T07:27:28Z 237.58 2013-07-14T07:27:29Z 234.22 2013-07-14T07:27:36Z 233.26 2013-07-14T07:27:38Z 233.26 2013-07-14T07:27:39Z 232.78 2013-07-14T07:27:40Z 232.30 2013-07-14T07:27:41Z 231.81 2013-07-14T07:27:42Z 231.33 2013-07-14T07:27:43Z 230.85 2013-07-14T07:27:44Z 230.85 2013-07-14T07:27:45Z 230.37 2013-07-14T07:27:46Z 229.89 2013-07-14T07:27:47Z 229.89 2013-07-14T07:27:48Z 229.89 2013-07-14T07:27:49Z 229.41 2013-07-14T07:27:50Z 229.41 2013-07-14T07:27:51Z 228.93 2013-07-14T07:27:52Z 228.93 2013-07-14T07:27:53Z 228.93 2013-07-14T07:27:54Z 228.45 2013-07-14T07:27:55Z 228.45 2013-07-14T07:27:56Z 227.97 2013-07-14T07:27:57Z 227.97 2013-07-14T07:27:58Z 227.01 2013-07-14T07:28:03Z 227.01 2013-07-14T07:28:04Z 227.01 2013-07-14T07:28:05Z 227.01 2013-07-14T07:28:06Z 227.01 2013-07-14T07:28:07Z 226.53 2013-07-14T07:28:08Z 227.01 2013-07-14T07:28:09Z 226.53 2013-07-14T07:28:10Z 225.57 2013-07-14T07:28:22Z 225.57 2013-07-14T07:28:23Z 225.57 2013-07-14T07:28:28Z 225.57 2013-07-14T07:28:29Z 225.09 2013-07-14T07:28:30Z 225.09 2013-07-14T07:28:31Z 225.57 2013-07-14T07:28:32Z 227.49 2013-07-14T07:28:49Z 228.93 2013-07-14T07:29:07Z 228.93 2013-07-14T07:29:14Z 228.45 2013-07-14T07:29:15Z 228.45 2013-07-14T07:29:16Z 227.97 2013-07-14T07:29:17Z 227.97 2013-07-14T07:29:18Z 227.97 2013-07-14T07:29:19Z 227.97 2013-07-14T07:29:21Z 227.49 2013-07-14T07:29:22Z 227.49 2013-07-14T07:29:23Z 227.49 2013-07-14T07:29:24Z 227.49 2013-07-14T07:29:25Z 225.57 2013-07-14T07:29:41Z 224.61 2013-07-14T07:29:51Z 224.12 2013-07-14T07:29:52Z 222.20 2013-07-14T07:30:07Z 222.20 2013-07-14T07:30:08Z 222.20 2013-07-14T07:30:09Z 221.72 2013-07-14T07:30:11Z 221.72 2013-07-14T07:30:12Z 221.72 2013-07-14T07:30:14Z 221.24 2013-07-14T07:30:25Z 220.76 2013-07-14T07:30:29Z 220.76 2013-07-14T07:30:31Z 220.28 2013-07-14T07:30:37Z 217.88 2013-07-14T07:30:53Z 216.43 2013-07-14T07:31:05Z 215.95 2013-07-14T07:31:07Z 214.99 2013-07-14T07:31:15Z 213.55 2013-07-14T07:31:28Z 211.15 2013-07-14T07:31:48Z 208.74 2013-07-14T07:32:04Z 208.74 2013-07-14T07:32:09Z 205.86 2013-07-14T07:32:19Z 203.46 2013-07-14T07:32:25Z 202.98 2013-07-14T07:32:26Z 202.98 2013-07-14T07:32:27Z 201.53 2013-07-14T07:32:30Z 200.09 2013-07-14T07:32:33Z 199.13 2013-07-14T07:32:35Z 196.25 2013-07-14T07:32:46Z 195.77 2013-07-14T07:32:49Z 195.28 2013-07-14T07:32:50Z 195.28 2013-07-14T07:32:51Z 194.80 2013-07-14T07:32:52Z 195.28 2013-07-14T07:32:53Z 195.28 2013-07-14T07:32:54Z 195.28 2013-07-14T07:32:55Z 196.25 2013-07-14T07:33:11Z 197.69 2013-07-14T07:33:29Z 199.13 2013-07-14T07:33:44Z 199.13 2013-07-14T07:33:49Z 199.13 2013-07-14T07:33:50Z 199.13 2013-07-14T07:33:55Z 198.65 2013-07-14T07:33:56Z 198.65 2013-07-14T07:34:02Z 198.65 2013-07-14T07:34:03Z 198.65 2013-07-14T07:34:05Z 197.69 2013-07-14T07:34:18Z 196.25 2013-07-14T07:34:32Z 194.32 2013-07-14T07:34:45Z 193.84 2013-07-14T07:34:49Z 193.36 2013-07-14T07:34:57Z 193.36 2013-07-14T07:35:03Z 191.44 2013-07-14T07:35:19Z 190.96 2013-07-14T07:35:21Z 190.96 2013-07-14T07:35:22Z 190.96 2013-07-14T07:35:23Z 190.96 2013-07-14T07:35:25Z 190.96 2013-07-14T07:35:26Z 190.48 2013-07-14T07:35:27Z 190.48 2013-07-14T07:35:28Z 190.96 2013-07-14T07:35:29Z 190.96 2013-07-14T07:35:30Z 190.96 2013-07-14T07:35:31Z 190.96 2013-07-14T07:35:32Z 190.96 2013-07-14T07:35:33Z 190.96 2013-07-14T07:35:35Z 190.96 2013-07-14T07:35:38Z 190.96 2013-07-14T07:35:39Z 190.96 2013-07-14T07:35:40Z 190.96 2013-07-14T07:35:55Z 190.00 2013-07-14T07:36:12Z 189.52 2013-07-14T07:36:26Z 192.40 2013-07-14T07:36:36Z 193.36 2013-07-14T07:36:38Z 194.32 2013-07-14T07:36:41Z 194.80 2013-07-14T07:36:59Z 191.44 2013-07-14T07:37:06Z 188.56 2013-07-14T07:37:11Z 185.19 2013-07-14T07:37:16Z 183.75 2013-07-14T07:37:18Z 183.27 2013-07-14T07:37:19Z 182.79 2013-07-14T07:37:20Z 182.31 2013-07-14T07:37:21Z 181.83 2013-07-14T07:37:23Z 181.83 2013-07-14T07:37:24Z 181.83 2013-07-14T07:37:25Z 181.35 2013-07-14T07:37:26Z 181.35 2013-07-14T07:37:27Z 181.35 2013-07-14T07:37:28Z 180.38 2013-07-14T07:37:44Z 177.50 2013-07-14T07:38:00Z 174.10 2013-07-14T07:38:08Z 170.80 2013-07-14T07:38:16Z 167.90 2013-07-14T07:38:22Z 167.40 2013-07-14T07:38:23Z 164.50 2013-07-14T07:38:29Z 164.00 2013-07-14T07:38:41Z 165.00 2013-07-14T07:38:57Z 165.00 2013-07-14T07:38:58Z 164.50 2013-07-14T07:38:59Z 164.50 2013-07-14T07:39:00Z 165.00 2013-07-14T07:39:01Z 164.50 2013-07-14T07:39:02Z 164.50 2013-07-14T07:39:03Z 164.00 2013-07-14T07:39:05Z 164.00 2013-07-14T07:39:06Z 164.00 2013-07-14T07:39:08Z 163.60 2013-07-14T07:39:09Z 163.60 2013-07-14T07:39:10Z 163.60 2013-07-14T07:39:11Z 163.60 2013-07-14T07:39:12Z 164.00 2013-07-14T07:39:13Z 163.60 2013-07-14T07:39:14Z 163.10 2013-07-14T07:39:29Z 162.10 2013-07-14T07:39:45Z 162.10 2013-07-14T07:39:50Z 162.10 2013-07-14T07:39:51Z 160.70 2013-07-14T07:40:07Z 160.70 2013-07-14T07:40:08Z 160.70 2013-07-14T07:40:09Z 160.20 2013-07-14T07:40:10Z 159.70 2013-07-14T07:40:19Z 159.70 2013-07-14T07:40:25Z 159.20 2013-07-14T07:40:36Z 159.20 2013-07-14T07:40:39Z 160.20 2013-07-14T07:40:45Z 160.20 2013-07-14T07:40:56Z 160.20 2013-07-14T07:41:16Z 160.20 2013-07-14T07:41:34Z 160.20 2013-07-14T07:41:50Z 160.20 2013-07-14T07:42:07Z 160.20 2013-07-14T07:42:08Z 160.20 2013-07-14T07:42:26Z 160.70 2013-07-14T07:42:51Z 160.70 2013-07-14T07:43:19Z 160.70 2013-07-14T07:43:54Z 160.70 2013-07-14T07:44:16Z 160.70 2013-07-14T07:44:44Z 160.70 2013-07-14T07:45:19Z 160.70 2013-07-14T07:45:56Z 160.70 2013-07-14T07:46:21Z 160.70 2013-07-14T07:46:52Z 160.70 2013-07-14T07:47:14Z 160.70 2013-07-14T07:47:44Z 160.70 2013-07-14T07:48:09Z 160.70 2013-07-14T07:48:42Z 160.70 2013-07-14T07:49:11Z 160.20 2013-07-14T07:49:37Z 160.70 2013-07-14T07:50:04Z 160.20 2013-07-14T07:50:36Z 160.20 2013-07-14T07:51:04Z 160.20 2013-07-14T07:51:30Z 160.20 2013-07-14T07:52:04Z 159.70 2013-07-14T07:52:39Z 159.70 2013-07-14T07:53:11Z 159.70 2013-07-14T07:53:36Z 159.70 2013-07-14T07:54:08Z 160.20 2013-07-14T07:54:40Z 159.70 2013-07-14T07:55:10Z 160.20 2013-07-14T07:55:38Z 160.20 2013-07-14T07:56:03Z 160.20 2013-07-14T07:56:36Z 160.20 2013-07-14T07:57:07Z 160.20 2013-07-14T07:57:47Z 160.20 2013-07-14T07:58:17Z 160.20 2013-07-14T07:58:47Z 160.70 2013-07-14T07:59:16Z 160.70 2013-07-14T07:59:45Z 160.70 2013-07-14T08:00:13Z 161.20 2013-07-14T08:00:39Z 161.20 2013-07-14T08:01:07Z 161.60 2013-07-14T08:01:41Z 161.60 2013-07-14T08:02:14Z 162.10 2013-07-14T08:02:52Z 162.10 2013-07-14T08:03:25Z 162.10 2013-07-14T08:03:49Z 162.60 2013-07-14T08:04:22Z 162.60 2013-07-14T08:04:54Z 162.60 2013-07-14T08:05:21Z 162.10 2013-07-14T08:05:57Z 162.10 2013-07-14T08:06:19Z 162.10 2013-07-14T08:06:46Z 162.10 2013-07-14T08:07:08Z 162.10 2013-07-14T08:07:38Z 162.60 2013-07-14T08:08:08Z 162.60 2013-07-14T08:08:41Z 162.60 2013-07-14T08:09:12Z 162.60 2013-07-14T08:09:32Z 163.10 2013-07-14T08:09:51Z 162.60 2013-07-14T08:10:05Z 162.60 2013-07-14T08:10:18Z 162.60 2013-07-14T08:10:35Z 162.60 2013-07-14T08:11:03Z 162.60 2013-07-14T08:11:35Z 162.60 2013-07-14T08:11:52Z 162.60 2013-07-14T08:12:05Z 162.60 2013-07-14T08:12:10Z 162.10 2013-07-14T08:12:20Z 162.10 2013-07-14T08:12:50Z 162.10 2013-07-14T08:13:21Z 162.10 2013-07-14T08:13:46Z 162.10 2013-07-14T08:14:16Z 162.10 2013-07-14T08:14:43Z 162.60 2013-07-14T08:15:14Z 162.60 2013-07-14T08:15:45Z 163.10 2013-07-14T08:16:16Z 163.10 2013-07-14T08:16:37Z 163.10 2013-07-14T08:16:51Z 163.10 2013-07-14T08:16:54Z 163.60 2013-07-14T08:17:08Z 163.60 2013-07-14T08:17:25Z 163.60 2013-07-14T08:17:47Z 163.60 2013-07-14T08:18:07Z 163.60 2013-07-14T08:18:29Z 164.00 2013-07-14T08:18:54Z 164.00 2013-07-14T08:19:15Z 164.00 2013-07-14T08:19:41Z 164.00 2013-07-14T08:19:48Z 165.00 2013-07-14T08:20:03Z 165.50 2013-07-14T08:20:09Z 165.50 2013-07-14T08:20:13Z 165.50 2013-07-14T08:20:14Z 166.50 2013-07-14T08:20:16Z 166.50 2013-07-14T08:20:17Z 166.50 2013-07-14T08:20:18Z 166.50 2013-07-14T08:20:19Z 166.50 2013-07-14T08:20:20Z 166.50 2013-07-14T08:20:21Z 166.90 2013-07-14T08:20:22Z 166.90 2013-07-14T08:20:23Z 166.90 2013-07-14T08:20:24Z 166.90 2013-07-14T08:20:25Z 168.90 2013-07-14T08:20:43Z 170.80 2013-07-14T08:20:58Z 172.20 2013-07-14T08:21:11Z 174.10 2013-07-14T08:21:27Z 176.50 2013-07-14T08:21:47Z 178.00 2013-07-14T08:22:00Z 178.90 2013-07-14T08:22:14Z 179.40 2013-07-14T08:22:26Z 181.80 2013-07-14T08:22:40Z 184.20 2013-07-14T08:22:53Z 187.10 2013-07-14T08:23:03Z 190.50 2013-07-14T08:23:12Z 193.80 2013-07-14T08:23:26Z 196.30 2013-07-14T08:23:41Z 199.60 2013-07-14T08:23:54Z 202.00 2013-07-14T08:24:08Z 204.40 2013-07-14T08:24:22Z 207.80 2013-07-14T08:24:35Z 210.70 2013-07-14T08:24:45Z 211.20 2013-07-14T08:25:00Z 211.60 2013-07-14T08:25:13Z 214.50 2013-07-14T08:25:26Z 216.40 2013-07-14T08:25:36Z 216.40 2013-07-14T08:25:37Z 216.90 2013-07-14T08:25:38Z 216.90 2013-07-14T08:25:39Z 216.90 2013-07-14T08:25:40Z 217.40 2013-07-14T08:25:41Z 217.40 2013-07-14T08:25:42Z 217.40 2013-07-14T08:25:43Z 217.90 2013-07-14T08:25:44Z 217.90 2013-07-14T08:25:45Z 217.90 2013-07-14T08:25:46Z 218.40 2013-07-14T08:25:48Z 218.80 2013-07-14T08:25:50Z 218.80 2013-07-14T08:25:53Z 217.90 2013-07-14T08:26:06Z 217.90 2013-07-14T08:26:16Z 218.40 2013-07-14T08:26:17Z 218.40 2013-07-14T08:26:18Z 218.40 2013-07-14T08:26:19Z 218.40 2013-07-14T08:26:20Z 218.80 2013-07-14T08:26:21Z 220.80 2013-07-14T08:26:31Z 223.60 2013-07-14T08:26:39Z 223.60 2013-07-14T08:26:40Z 224.10 2013-07-14T08:26:41Z 224.10 2013-07-14T08:26:42Z 224.60 2013-07-14T08:26:43Z 224.60 2013-07-14T08:26:44Z 225.60 2013-07-14T08:26:58Z 228.50 2013-07-14T08:27:13Z 228.90 2013-07-14T08:27:17Z 228.90 2013-07-14T08:27:18Z 229.40 2013-07-14T08:27:19Z 229.40 2013-07-14T08:27:20Z 229.40 2013-07-14T08:27:21Z 231.30 2013-07-14T08:27:32Z 231.30 2013-07-14T08:27:33Z 233.70 2013-07-14T08:27:47Z 234.20 2013-07-14T08:27:49Z 234.20 2013-07-14T08:27:50Z 234.20 2013-07-14T08:27:51Z 234.20 2013-07-14T08:27:52Z 234.20 2013-07-14T08:27:53Z 234.70 2013-07-14T08:27:54Z 234.70 2013-07-14T08:27:55Z 234.70 2013-07-14T08:27:56Z 234.20 2013-07-14T08:27:57Z 234.20 2013-07-14T08:27:58Z 234.20 2013-07-14T08:27:59Z 234.20 2013-07-14T08:28:00Z 233.70 2013-07-14T08:28:01Z 233.70 2013-07-14T08:28:02Z 234.20 2013-07-14T08:28:17Z 237.10 2013-07-14T08:28:30Z 240.50 2013-07-14T08:28:37Z 242.90 2013-07-14T08:28:49Z 243.40 2013-07-14T08:29:04Z 241.40 2013-07-14T08:29:07Z 237.60 2013-07-14T08:29:11Z 235.70 2013-07-14T08:29:18Z 235.20 2013-07-14T08:29:27Z 235.70 2013-07-14T08:29:31Z 238.50 2013-07-14T08:29:45Z 240.00 2013-07-14T08:29:50Z 241.40 2013-07-14T08:29:56Z 244.80 2013-07-14T08:30:05Z 245.30 2013-07-14T08:30:06Z 247.20 2013-07-14T08:30:12Z 248.60 2013-07-14T08:30:27Z 249.60 2013-07-14T08:30:41Z 250.10 2013-07-14T08:30:42Z 251.00 2013-07-14T08:30:49Z 250.60 2013-07-14T08:30:57Z 250.60 2013-07-14T08:31:13Z 250.60 2013-07-14T08:31:40Z 250.60 2013-07-14T08:32:05Z 251.00 2013-07-14T08:32:41Z 250.60 2013-07-14T08:33:04Z 250.60 2013-07-14T08:33:06Z 250.60 2013-07-14T08:33:08Z 250.10 2013-07-14T08:33:09Z 249.60 2013-07-14T08:33:10Z 249.10 2013-07-14T08:33:11Z 248.60 2013-07-14T08:33:13Z 245.80 2013-07-14T08:33:22Z 245.30 2013-07-14T08:33:23Z 242.40 2013-07-14T08:33:34Z 238.10 2013-07-14T08:33:43Z 235.20 2013-07-14T08:33:48Z 231.80 2013-07-14T08:33:53Z 228.50 2013-07-14T08:33:59Z 227.50 2013-07-14T08:34:04Z 226.50 2013-07-14T08:34:11Z 223.20 2013-07-14T08:34:19Z 221.20 2013-07-14T08:34:25Z 220.80 2013-07-14T08:34:26Z 217.90 2013-07-14T08:34:32Z 216.00 2013-07-14T08:34:36Z 214.00 2013-07-14T08:34:39Z 208.70 2013-07-14T08:34:43Z 202.50 2013-07-14T08:34:46Z 200.60 2013-07-14T08:34:47Z 196.30 2013-07-14T08:34:50Z 194.80 2013-07-14T08:34:53Z 193.40 2013-07-14T08:34:55Z 192.90 2013-07-14T08:34:56Z 192.40 2013-07-14T08:34:57Z 192.40 2013-07-14T08:34:58Z 191.90 2013-07-14T08:34:59Z 191.90 2013-07-14T08:35:00Z 192.40 2013-07-14T08:35:01Z 194.30 2013-07-14T08:35:15Z 196.70 2013-07-14T08:35:26Z 200.10 2013-07-14T08:35:36Z 202.50 2013-07-14T08:35:43Z 203.90 2013-07-14T08:35:53Z 203.90 2013-07-14T08:36:04Z 204.40 2013-07-14T08:36:15Z 204.40 2013-07-14T08:36:28Z 204.40 2013-07-14T08:36:36Z 203.90 2013-07-14T08:36:41Z 203.00 2013-07-14T08:36:44Z 203.00 2013-07-14T08:36:49Z 203.50 2013-07-14T08:36:54Z 203.90 2013-07-14T08:36:58Z 203.90 2013-07-14T08:37:06Z 203.90 2013-07-14T08:37:11Z 203.50 2013-07-14T08:37:13Z 203.90 2013-07-14T08:37:14Z 203.90 2013-07-14T08:37:15Z 203.50 2013-07-14T08:37:16Z 203.50 2013-07-14T08:37:17Z 202.98 2013-07-14T08:37:18Z 202.49 2013-07-14T08:37:19Z 202.01 2013-07-14T08:37:20Z 202.01 2013-07-14T08:37:21Z 201.53 2013-07-14T08:37:22Z 201.53 2013-07-14T08:37:23Z 201.53 2013-07-14T08:37:24Z 201.53 2013-07-14T08:37:25Z 201.53 2013-07-14T08:37:26Z 201.53 2013-07-14T08:37:27Z 201.53 2013-07-14T08:37:28Z 203.46 2013-07-14T08:37:39Z 204.42 2013-07-14T08:37:54Z 204.90 2013-07-14T08:38:14Z 204.90 2013-07-14T08:38:25Z 205.86 2013-07-14T08:38:38Z 206.82 2013-07-14T08:38:50Z 207.78 2013-07-14T08:39:03Z 209.22 2013-07-14T08:39:16Z 210.67 2013-07-14T08:39:29Z 213.55 2013-07-14T08:39:42Z 214.99 2013-07-14T08:39:57Z 216.91 2013-07-14T08:40:11Z 219.32 2013-07-14T08:40:27Z 220.76 2013-07-14T08:40:41Z 222.20 2013-07-14T08:40:53Z 223.64 2013-07-14T08:41:03Z 225.57 2013-07-14T08:41:19Z 225.57 2013-07-14T08:41:20Z 225.57 2013-07-14T08:41:21Z 225.57 2013-07-14T08:41:22Z 226.05 2013-07-14T08:41:23Z 227.01 2013-07-14T08:41:28Z 227.01 2013-07-14T08:41:29Z 227.49 2013-07-14T08:41:30Z 227.97 2013-07-14T08:41:31Z 227.97 2013-07-14T08:41:32Z 228.45 2013-07-14T08:41:33Z 228.93 2013-07-14T08:41:34Z 228.93 2013-07-14T08:41:35Z 229.41 2013-07-14T08:41:36Z 229.89 2013-07-14T08:41:37Z 229.89 2013-07-14T08:41:38Z 230.37 2013-07-14T08:41:39Z 230.85 2013-07-14T08:41:40Z 233.74 2013-07-14T08:41:52Z 233.74 2013-07-14T08:41:53Z 234.22 2013-07-14T08:41:54Z 234.70 2013-07-14T08:41:55Z 238.06 2013-07-14T08:42:08Z 240.95 2013-07-14T08:42:18Z 241.91 2013-07-14T08:42:21Z 241.91 2013-07-14T08:42:22Z 242.39 2013-07-14T08:42:23Z 242.39 2013-07-14T08:42:24Z 242.87 2013-07-14T08:42:25Z 242.87 2013-07-14T08:42:26Z 242.87 2013-07-14T08:42:27Z 242.87 2013-07-14T08:42:28Z 243.35 2013-07-14T08:42:29Z 243.83 2013-07-14T08:42:30Z 243.83 2013-07-14T08:42:31Z 243.83 2013-07-14T08:42:32Z 244.31 2013-07-14T08:42:33Z 246.72 2013-07-14T08:42:49Z 247.20 2013-07-14T08:42:52Z 247.68 2013-07-14T08:42:53Z 247.68 2013-07-14T08:42:54Z 248.16 2013-07-14T08:42:56Z 248.16 2013-07-14T08:42:57Z 248.16 2013-07-14T08:42:58Z 248.64 2013-07-14T08:42:59Z 248.64 2013-07-14T08:43:00Z 249.12 2013-07-14T08:43:01Z 249.60 2013-07-14T08:43:04Z 249.60 2013-07-14T08:43:05Z 249.60 2013-07-14T08:43:07Z 250.08 2013-07-14T08:43:08Z 252.48 2013-07-14T08:43:23Z 253.93 2013-07-14T08:43:35Z 253.93 2013-07-14T08:43:36Z 254.41 2013-07-14T08:43:37Z 254.41 2013-07-14T08:43:38Z 254.89 2013-07-14T08:43:46Z 254.89 2013-07-14T08:43:47Z 254.41 2013-07-14T08:43:59Z 254.41 2013-07-14T08:44:00Z 254.41 2013-07-14T08:44:01Z 254.89 2013-07-14T08:44:02Z 254.41 2013-07-14T08:44:03Z 254.41 2013-07-14T08:44:04Z 256.81 2013-07-14T08:44:17Z 257.77 2013-07-14T08:44:29Z 257.77 2013-07-14T08:44:30Z 258.25 2013-07-14T08:44:31Z 258.25 2013-07-14T08:44:32Z 258.25 2013-07-14T08:44:33Z 258.25 2013-07-14T08:44:34Z 258.73 2013-07-14T08:44:35Z 258.73 2013-07-14T08:44:36Z 258.73 2013-07-14T08:44:37Z 259.21 2013-07-14T08:44:38Z 259.21 2013-07-14T08:44:39Z 259.69 2013-07-14T08:44:40Z 259.69 2013-07-14T08:44:41Z 260.17 2013-07-14T08:44:42Z 260.65 2013-07-14T08:44:43Z 260.65 2013-07-14T08:44:44Z 263.54 2013-07-14T08:44:54Z 263.54 2013-07-14T08:44:55Z 266.42 2013-07-14T08:45:09Z 266.90 2013-07-14T08:45:12Z 267.38 2013-07-14T08:45:13Z 267.38 2013-07-14T08:45:14Z 267.38 2013-07-14T08:45:15Z 267.38 2013-07-14T08:45:16Z 267.86 2013-07-14T08:45:17Z 267.86 2013-07-14T08:45:18Z 267.86 2013-07-14T08:45:19Z 267.86 2013-07-14T08:45:31Z 269.31 2013-07-14T08:45:46Z 270.27 2013-07-14T08:46:00Z 270.75 2013-07-14T08:46:14Z 271.71 2013-07-14T08:46:36Z 271.71 2013-07-14T08:46:37Z 272.67 2013-07-14T08:46:45Z 271.23 2013-07-14T08:46:56Z 270.27 2013-07-14T08:47:00Z 269.31 2013-07-14T08:47:03Z 267.86 2013-07-14T08:47:07Z 266.42 2013-07-14T08:47:10Z 264.02 2013-07-14T08:47:21Z 261.62 2013-07-14T08:47:32Z 258.73 2013-07-14T08:47:36Z 255.37 2013-07-14T08:47:40Z 252.00 2013-07-14T08:47:44Z 248.64 2013-07-14T08:47:49Z 246.72 2013-07-14T08:47:51Z 246.23 2013-07-14T08:47:52Z 245.27 2013-07-14T08:47:53Z 244.79 2013-07-14T08:47:54Z 243.83 2013-07-14T08:47:55Z 242.87 2013-07-14T08:47:56Z 241.91 2013-07-14T08:47:57Z 240.95 2013-07-14T08:47:58Z 240.47 2013-07-14T08:47:59Z 239.51 2013-07-14T08:48:00Z 239.02 2013-07-14T08:48:01Z 239.02 2013-07-14T08:48:02Z 237.10 2013-07-14T08:48:07Z 236.14 2013-07-14T08:48:09Z 236.14 2013-07-14T08:48:10Z 235.66 2013-07-14T08:48:11Z 235.18 2013-07-14T08:48:12Z 234.70 2013-07-14T08:48:13Z 232.78 2013-07-14T08:48:15Z 232.30 2013-07-14T08:48:16Z 231.81 2013-07-14T08:48:17Z 230.85 2013-07-14T08:48:18Z 227.97 2013-07-14T08:48:25Z 227.01 2013-07-14T08:48:26Z 226.53 2013-07-14T08:48:27Z 224.61 2013-07-14T08:48:34Z 225.09 2013-07-14T08:48:39Z 227.49 2013-07-14T08:48:53Z 229.41 2013-07-14T08:49:06Z 231.81 2013-07-14T08:49:18Z 231.81 2013-07-14T08:49:21Z 231.81 2013-07-14T08:49:25Z 231.81 2013-07-14T08:49:27Z 231.81 2013-07-14T08:49:31Z 232.78 2013-07-14T08:49:44Z 234.22 2013-07-14T08:49:57Z 235.66 2013-07-14T08:50:07Z 236.62 2013-07-14T08:50:20Z 238.06 2013-07-14T08:50:32Z 238.54 2013-07-14T08:50:43Z 239.99 2013-07-14T08:50:56Z 241.91 2013-07-14T08:51:09Z 242.39 2013-07-14T08:51:11Z 243.83 2013-07-14T08:51:16Z 244.79 2013-07-14T08:51:28Z 245.27 2013-07-14T08:51:33Z 245.75 2013-07-14T08:51:37Z 246.72 2013-07-14T08:51:43Z 247.20 2013-07-14T08:51:54Z 246.72 2013-07-14T08:52:05Z 246.72 2013-07-14T08:52:18Z 247.20 2013-07-14T08:52:51Z 247.20 2013-07-14T08:53:06Z 248.64 2013-07-14T08:53:18Z 249.60 2013-07-14T08:53:24Z 250.56 2013-07-14T08:53:28Z 251.04 2013-07-14T08:53:35Z 251.52 2013-07-14T08:53:40Z 252.48 2013-07-14T08:53:49Z 254.41 2013-07-14T08:54:03Z 256.33 2013-07-14T08:54:16Z 257.29 2013-07-14T08:54:28Z 258.25 2013-07-14T08:54:39Z 258.73 2013-07-14T08:54:46Z 259.69 2013-07-14T08:54:50Z 260.65 2013-07-14T08:55:03Z 261.14 2013-07-14T08:55:13Z 263.06 2013-07-14T08:55:24Z 263.54 2013-07-14T08:55:30Z 264.50 2013-07-14T08:55:38Z 265.46 2013-07-14T08:55:42Z 266.90 2013-07-14T08:55:48Z 268.35 2013-07-14T08:56:00Z 268.35 2013-07-14T08:56:13Z 267.86 2013-07-14T08:56:14Z 267.86 2013-07-14T08:56:15Z 268.35 2013-07-14T08:56:20Z 269.31 2013-07-14T08:56:25Z 270.75 2013-07-14T08:56:28Z 271.23 2013-07-14T08:56:29Z 271.23 2013-07-14T08:56:30Z 271.71 2013-07-14T08:56:31Z 273.63 2013-07-14T08:56:38Z 274.11 2013-07-14T08:56:44Z 274.59 2013-07-14T08:56:45Z 275.07 2013-07-14T08:56:46Z 275.07 2013-07-14T08:56:47Z 275.56 2013-07-14T08:56:48Z 276.04 2013-07-14T08:56:49Z 276.04 2013-07-14T08:56:50Z 276.52 2013-07-14T08:56:51Z 277.00 2013-07-14T08:56:52Z 277.00 2013-07-14T08:56:53Z 277.48 2013-07-14T08:56:54Z 278.92 2013-07-14T08:57:03Z 279.40 2013-07-14T08:57:05Z 281.32 2013-07-14T08:57:16Z 281.80 2013-07-14T08:57:20Z 281.80 2013-07-14T08:57:21Z 282.28 2013-07-14T08:57:22Z 282.28 2013-07-14T08:57:23Z 282.28 2013-07-14T08:57:24Z 282.77 2013-07-14T08:57:25Z 282.77 2013-07-14T08:57:26Z 282.77 2013-07-14T08:57:27Z 283.25 2013-07-14T08:57:28Z 284.21 2013-07-14T08:57:33Z 284.21 2013-07-14T08:57:34Z 284.69 2013-07-14T08:57:35Z 284.21 2013-07-14T08:57:36Z 284.21 2013-07-14T08:57:37Z 284.21 2013-07-14T08:57:38Z 284.21 2013-07-14T08:57:39Z 284.21 2013-07-14T08:57:40Z 283.73 2013-07-14T08:57:41Z 282.77 2013-07-14T08:57:42Z 280.84 2013-07-14T08:57:44Z 279.88 2013-07-14T08:57:45Z 279.40 2013-07-14T08:57:46Z 278.92 2013-07-14T08:57:47Z 277.96 2013-07-14T08:57:48Z 277.48 2013-07-14T08:57:49Z 276.52 2013-07-14T08:57:50Z 276.04 2013-07-14T08:57:51Z 275.56 2013-07-14T08:57:52Z 274.59 2013-07-14T08:57:53Z 274.59 2013-07-14T08:57:54Z 272.67 2013-07-14T08:57:58Z 272.19 2013-07-14T08:58:01Z 271.71 2013-07-14T08:58:02Z 271.23 2013-07-14T08:58:03Z 270.75 2013-07-14T08:58:04Z 270.27 2013-07-14T08:58:05Z 269.79 2013-07-14T08:58:11Z 269.31 2013-07-14T08:58:19Z 268.35 2013-07-14T08:58:25Z 268.35 2013-07-14T08:58:26Z 268.35 2013-07-14T08:58:27Z 267.86 2013-07-14T08:58:30Z 267.86 2013-07-14T08:58:31Z 270.75 2013-07-14T08:58:43Z 272.19 2013-07-14T08:58:56Z 272.19 2013-07-14T08:59:08Z 272.19 2013-07-14T08:59:11Z 272.67 2013-07-14T08:59:12Z 272.67 2013-07-14T08:59:13Z 273.15 2013-07-14T08:59:14Z 273.63 2013-07-14T08:59:15Z 274.11 2013-07-14T08:59:16Z 274.59 2013-07-14T08:59:17Z 275.07 2013-07-14T08:59:18Z 275.56 2013-07-14T08:59:19Z 275.56 2013-07-14T08:59:20Z 276.04 2013-07-14T08:59:21Z 277.00 2013-07-14T08:59:26Z 277.48 2013-07-14T08:59:27Z 277.48 2013-07-14T08:59:28Z 277.48 2013-07-14T08:59:29Z 277.48 2013-07-14T08:59:30Z 277.48 2013-07-14T08:59:31Z 277.96 2013-07-14T08:59:32Z 277.96 2013-07-14T08:59:33Z 277.96 2013-07-14T08:59:34Z 277.96 2013-07-14T08:59:35Z 280.36 2013-07-14T08:59:48Z 281.80 2013-07-14T08:59:59Z 283.73 2013-07-14T09:00:12Z 285.17 2013-07-14T09:00:23Z 286.13 2013-07-14T09:00:31Z 286.13 2013-07-14T09:00:32Z 286.13 2013-07-14T09:00:33Z 286.13 2013-07-14T09:00:34Z 285.65 2013-07-14T09:00:35Z 286.13 2013-07-14T09:00:36Z 286.13 2013-07-14T09:00:37Z 285.65 2013-07-14T09:00:42Z 285.65 2013-07-14T09:00:53Z 285.65 2013-07-14T09:01:04Z 285.65 2013-07-14T09:01:27Z 285.65 2013-07-14T09:01:29Z 285.65 2013-07-14T09:01:30Z 284.21 2013-07-14T09:01:41Z 284.21 2013-07-14T09:01:54Z 283.25 2013-07-14T09:02:04Z 281.80 2013-07-14T09:02:13Z 281.80 2013-07-14T09:02:21Z 282.28 2013-07-14T09:02:24Z 282.77 2013-07-14T09:02:29Z 285.17 2013-07-14T09:02:42Z 285.65 2013-07-14T09:02:52Z 285.65 2013-07-14T09:03:02Z 286.61 2013-07-14T09:03:15Z 286.61 2013-07-14T09:03:18Z 288.05 2013-07-14T09:03:23Z 290.94 2013-07-14T09:03:32Z 292.86 2013-07-14T09:03:45Z 292.38 2013-07-14T09:03:54Z 291.90 2013-07-14T09:04:04Z 294.30 2013-07-14T09:04:15Z 296.22 2013-07-14T09:04:19Z 298.15 2013-07-14T09:04:23Z 298.63 2013-07-14T09:04:25Z 299.59 2013-07-14T09:04:31Z 301.03 2013-07-14T09:04:45Z 301.99 2013-07-14T09:04:57Z 303.43 2013-07-14T09:05:11Z 302.95 2013-07-14T09:05:22Z 301.99 2013-07-14T09:05:26Z 301.51 2013-07-14T09:05:27Z 301.51 2013-07-14T09:05:28Z 301.51 2013-07-14T09:05:29Z 301.51 2013-07-14T09:05:30Z 301.51 2013-07-14T09:05:31Z 303.43 2013-07-14T09:05:43Z 306.32 2013-07-14T09:05:52Z 309.68 2013-07-14T09:06:05Z 311.12 2013-07-14T09:06:18Z 313.53 2013-07-14T09:06:32Z 316.89 2013-07-14T09:06:43Z 319.78 2013-07-14T09:06:57Z 322.18 2013-07-14T09:07:08Z 322.66 2013-07-14T09:07:09Z 322.66 2013-07-14T09:07:20Z 322.66 2013-07-14T09:07:50Z 322.66 2013-07-14T09:08:11Z 322.66 2013-07-14T09:08:12Z 322.66 2013-07-14T09:08:13Z 322.18 2013-07-14T09:08:14Z 322.18 2013-07-14T09:08:15Z 320.74 2013-07-14T09:08:20Z 320.74 2013-07-14T09:08:21Z 320.26 2013-07-14T09:08:22Z 319.30 2013-07-14T09:08:24Z 318.81 2013-07-14T09:08:25Z 318.33 2013-07-14T09:08:29Z 316.89 2013-07-14T09:08:32Z 315.93 2013-07-14T09:08:33Z 315.93 2013-07-14T09:08:34Z 315.45 2013-07-14T09:08:35Z 314.97 2013-07-14T09:08:36Z 314.97 2013-07-14T09:08:37Z 313.05 2013-07-14T09:08:41Z 312.57 2013-07-14T09:08:44Z 312.09 2013-07-14T09:08:45Z 311.60 2013-07-14T09:08:46Z 309.68 2013-07-14T09:08:52Z 309.68 2013-07-14T09:08:53Z 309.68 2013-07-14T09:08:54Z 310.16 2013-07-14T09:08:55Z 309.68 2013-07-14T09:08:56Z 308.24 2013-07-14T09:09:08Z 310.16 2013-07-14T09:09:18Z 313.53 2013-07-14T09:09:27Z 316.41 2013-07-14T09:09:37Z 319.78 2013-07-14T09:09:49Z 320.26 2013-07-14T09:10:03Z 319.30 2013-07-14T09:10:14Z 319.30 2013-07-14T09:10:15Z 319.30 2013-07-14T09:10:30Z 323.14 2013-07-14T09:10:44Z 323.14 2013-07-14T09:10:45Z 323.14 2013-07-14T09:10:50Z 321.22 2013-07-14T09:10:55Z 320.74 2013-07-14T09:10:59Z 321.22 2013-07-14T09:11:00Z 320.74 2013-07-14T09:11:01Z 320.74 2013-07-14T09:11:02Z 320.26 2013-07-14T09:11:03Z 319.78 2013-07-14T09:11:04Z 319.30 2013-07-14T09:11:05Z 319.30 2013-07-14T09:11:06Z 318.33 2013-07-14T09:11:07Z 317.37 2013-07-14T09:11:09Z 315.93 2013-07-14T09:11:12Z 314.97 2013-07-14T09:11:21Z 314.49 2013-07-14T09:11:22Z 315.45 2013-07-14T09:11:24Z 318.33 2013-07-14T09:11:34Z 321.22 2013-07-14T09:11:44Z 324.58 2013-07-14T09:11:55Z 326.99 2013-07-14T09:12:09Z 330.83 2013-07-14T09:12:20Z 333.71 2013-07-14T09:12:32Z 336.60 2013-07-14T09:12:42Z 337.08 2013-07-14T09:12:43Z 337.08 2013-07-14T09:12:44Z 337.08 2013-07-14T09:12:45Z 337.56 2013-07-14T09:12:46Z 337.56 2013-07-14T09:12:47Z 338.04 2013-07-14T09:12:48Z 339.48 2013-07-14T09:12:54Z 339.96 2013-07-14T09:12:55Z 341.41 2013-07-14T09:13:02Z 341.41 2013-07-14T09:13:03Z 341.89 2013-07-14T09:13:04Z 342.37 2013-07-14T09:13:05Z 342.37 2013-07-14T09:13:06Z 342.85 2013-07-14T09:13:12Z 342.85 2013-07-14T09:13:13Z 343.33 2013-07-14T09:13:14Z 343.33 2013-07-14T09:13:15Z 343.33 2013-07-14T09:13:16Z 343.33 2013-07-14T09:13:17Z 343.33 2013-07-14T09:13:18Z 345.73 2013-07-14T09:13:33Z 348.13 2013-07-14T09:13:48Z 350.54 2013-07-14T09:14:05Z 350.54 2013-07-14T09:14:07Z 350.54 2013-07-14T09:14:08Z 351.02 2013-07-14T09:14:22Z 350.54 2013-07-14T09:14:31Z 350.06 2013-07-14T09:14:37Z 350.06 2013-07-14T09:14:42Z 349.10 2013-07-14T09:14:45Z 345.25 2013-07-14T09:14:50Z 343.33 2013-07-14T09:14:52Z 339.48 2013-07-14T09:14:58Z 338.04 2013-07-14T09:15:01Z 336.60 2013-07-14T09:15:06Z 334.68 2013-07-14T09:15:20Z 332.75 2013-07-14T09:15:37Z 333.23 2013-07-14T09:16:05Z 332.27 2013-07-14T09:16:30Z 331.31 2013-07-14T09:16:44Z 331.79 2013-07-14T09:17:08Z 327.95 2013-07-14T09:17:17Z 326.50 2013-07-14T09:17:19Z 324.10 2013-07-14T09:17:25Z 323.62 2013-07-14T09:17:34Z 322.18 2013-07-14T09:17:44Z 319.30 2013-07-14T09:17:47Z 316.41 2013-07-14T09:17:51Z 315.93 2013-07-14T09:17:52Z 315.45 2013-07-14T09:18:04Z 315.45 2013-07-14T09:18:20Z 315.45 2013-07-14T09:18:54Z 315.93 2013-07-14T09:19:27Z 315.93 2013-07-14T09:19:57Z 315.93 2013-07-14T09:20:33Z 315.93 2013-07-14T09:20:53Z 315.93 2013-07-14T09:21:09Z 316.89 2013-07-14T09:21:26Z 319.30 2013-07-14T09:21:38Z 319.78 2013-07-14T09:21:48Z 320.74 2013-07-14T09:21:52Z 321.22 2013-07-14T09:21:59Z 321.22 2013-07-14T09:22:01Z 321.22 2013-07-14T09:22:15Z 321.70 2013-07-14T09:22:45Z 321.22 2013-07-14T09:23:05Z 321.22 2013-07-14T09:23:26Z 321.70 2013-07-14T09:23:45Z 321.70 2013-07-14T09:24:12Z 321.70 2013-07-14T09:24:41Z 321.70 2013-07-14T09:25:07Z 321.70 2013-07-14T09:25:36Z 321.70 2013-07-14T09:26:03Z 322.18 2013-07-14T09:26:25Z 322.18 2013-07-14T09:26:49Z 322.18 2013-07-14T09:27:21Z 321.70 2013-07-14T09:27:48Z 321.70 2013-07-14T09:28:22Z 321.70 2013-07-14T09:28:54Z 321.70 2013-07-14T09:29:25Z 322.66 2013-07-14T09:29:43Z 322.66 2013-07-14T09:29:52Z 321.22 2013-07-14T09:29:58Z 318.81 2013-07-14T09:30:04Z 317.85 2013-07-14T09:30:07Z 319.78 2013-07-14T09:30:21Z 319.30 2013-07-14T09:30:33Z 320.74 2013-07-14T09:30:45Z 323.62 2013-07-14T09:31:00Z 324.10 2013-07-14T09:31:04Z 326.50 2013-07-14T09:31:19Z 328.43 2013-07-14T09:31:32Z 330.35 2013-07-14T09:31:49Z 330.83 2013-07-14T09:31:53Z 331.79 2013-07-14T09:31:57Z 332.75 2013-07-14T09:32:10Z 333.71 2013-07-14T09:32:23Z 334.68 2013-07-14T09:32:37Z 334.68 2013-07-14T09:32:39Z 334.68 2013-07-14T09:32:40Z 335.16 2013-07-14T09:32:41Z 335.16 2013-07-14T09:32:42Z 335.16 2013-07-14T09:32:43Z 335.16 2013-07-14T09:32:44Z 335.16 2013-07-14T09:32:45Z 335.16 2013-07-14T09:32:46Z 335.16 2013-07-14T09:32:47Z 336.60 2013-07-14T09:33:04Z 337.56 2013-07-14T09:33:20Z 337.56 2013-07-14T09:33:34Z 337.08 2013-07-14T09:33:35Z 337.08 2013-07-14T09:33:37Z 336.60 2013-07-14T09:33:39Z 336.60 2013-07-14T09:33:40Z 336.60 2013-07-14T09:33:41Z 337.08 2013-07-14T09:33:42Z 337.56 2013-07-14T09:33:43Z 338.04 2013-07-14T09:33:44Z 339.00 2013-07-14T09:33:52Z 339.00 2013-07-14T09:33:53Z 339.48 2013-07-14T09:33:55Z 339.48 2013-07-14T09:33:56Z 339.48 2013-07-14T09:33:57Z 339.48 2013-07-14T09:33:58Z 339.48 2013-07-14T09:33:59Z 339.48 2013-07-14T09:34:15Z 339.48 2013-07-14T09:34:45Z 339.96 2013-07-14T09:35:02Z 339.96 2013-07-14T09:35:10Z 340.44 2013-07-14T09:35:11Z 340.44 2013-07-14T09:35:12Z 340.92 2013-07-14T09:35:31Z 340.92 2013-07-14T09:35:42Z 340.92 2013-07-14T09:35:43Z 341.41 2013-07-14T09:35:56Z 341.41 2013-07-14T09:36:17Z 341.89 2013-07-14T09:36:18Z 341.89 2013-07-14T09:36:19Z 342.37 2013-07-14T09:36:20Z 342.85 2013-07-14T09:36:21Z 344.29 2013-07-14T09:36:34Z 346.69 2013-07-14T09:36:48Z 348.62 2013-07-14T09:36:59Z 350.06 2013-07-14T09:37:13Z 351.50 2013-07-14T09:37:26Z 351.98 2013-07-14T09:37:28Z 352.46 2013-07-14T09:37:32Z 352.94 2013-07-14T09:37:36Z 352.94 2013-07-14T09:37:38Z 352.94 2013-07-14T09:37:42Z 354.38 2013-07-14T09:37:56Z 357.75 2013-07-14T09:38:11Z 359.67 2013-07-14T09:38:22Z 361.11 2013-07-14T09:38:29Z 361.11 2013-07-14T09:38:39Z 363.04 2013-07-14T09:38:51Z 363.52 2013-07-14T09:39:04Z 365.44 2013-07-14T09:39:16Z 366.40 2013-07-14T09:39:20Z 365.92 2013-07-14T09:39:31Z 365.44 2013-07-14T09:39:38Z 365.44 2013-07-14T09:39:40Z 363.52 2013-07-14T09:39:44Z 359.19 2013-07-14T09:39:50Z 356.31 2013-07-14T09:39:55Z 352.94 2013-07-14T09:39:59Z 352.46 2013-07-14T09:40:01Z 351.02 2013-07-14T09:40:03Z 349.58 2013-07-14T09:40:06Z 347.17 2013-07-14T09:40:12Z 344.77 2013-07-14T09:40:16Z 342.85 2013-07-14T09:40:23Z 343.33 2013-07-14T09:40:26Z 346.21 2013-07-14T09:40:38Z 349.10 2013-07-14T09:40:49Z 350.06 2013-07-14T09:40:56Z 351.02 2013-07-14T09:41:01Z 352.94 2013-07-14T09:41:17Z 354.38 2013-07-14T09:41:31Z 357.27 2013-07-14T09:41:41Z 358.23 2013-07-14T09:41:48Z 360.63 2013-07-14T09:42:03Z 362.07 2013-07-14T09:42:09Z 364.00 2013-07-14T09:42:15Z 367.36 2013-07-14T09:42:27Z 370.73 2013-07-14T09:42:40Z 371.21 2013-07-14T09:42:43Z 373.61 2013-07-14T09:42:57Z 374.57 2013-07-14T09:43:01Z 374.57 2013-07-14T09:43:03Z 375.05 2013-07-14T09:43:12Z 375.05 2013-07-14T09:43:30Z 376.01 2013-07-14T09:43:44Z 376.97 2013-07-14T09:43:56Z 378.90 2013-07-14T09:44:05Z 380.82 2013-07-14T09:44:17Z 380.82 2013-07-14T09:44:30Z 380.34 2013-07-14T09:44:36Z 379.86 2013-07-14T09:44:37Z 379.86 2013-07-14T09:44:38Z 379.86 2013-07-14T09:44:39Z 379.86 2013-07-14T09:44:40Z 379.86 2013-07-14T09:44:41Z 379.86 2013-07-14T09:44:42Z 379.86 2013-07-14T09:44:43Z 379.38 2013-07-14T09:44:44Z 379.38 2013-07-14T09:44:45Z 378.90 2013-07-14T09:44:46Z 378.90 2013-07-14T09:44:47Z 378.90 2013-07-14T09:44:48Z 378.90 2013-07-14T09:44:49Z 378.42 2013-07-14T09:44:50Z 378.42 2013-07-14T09:44:51Z 377.45 2013-07-14T09:44:52Z 376.97 2013-07-14T09:44:53Z 376.97 2013-07-14T09:44:54Z 376.49 2013-07-14T09:44:55Z 376.01 2013-07-14T09:44:56Z 376.01 2013-07-14T09:44:58Z 374.57 2013-07-14T09:45:00Z 374.09 2013-07-14T09:45:02Z 373.61 2013-07-14T09:45:05Z 373.13 2013-07-14T09:45:06Z 372.65 2013-07-14T09:45:07Z 371.69 2013-07-14T09:45:09Z 370.24 2013-07-14T09:45:13Z 369.76 2013-07-14T09:45:14Z 369.28 2013-07-14T09:45:15Z 369.28 2013-07-14T09:45:16Z 368.80 2013-07-14T09:45:17Z 368.80 2013-07-14T09:45:18Z 367.36 2013-07-14T09:45:22Z 364.96 2013-07-14T09:45:27Z 364.48 2013-07-14T09:45:29Z 363.52 2013-07-14T09:45:30Z 363.04 2013-07-14T09:45:31Z 359.19 2013-07-14T09:45:39Z 356.31 2013-07-14T09:45:44Z 356.31 2013-07-14T09:45:57Z 356.31 2013-07-14T09:45:59Z 356.31 2013-07-14T09:46:00Z 355.83 2013-07-14T09:46:01Z 355.83 2013-07-14T09:46:02Z 355.83 2013-07-14T09:46:03Z 355.34 2013-07-14T09:46:04Z 352.46 2013-07-14T09:46:12Z 348.62 2013-07-14T09:46:23Z 345.73 2013-07-14T09:46:27Z 344.29 2013-07-14T09:46:29Z 344.29 2013-07-14T09:46:30Z 343.33 2013-07-14T09:46:31Z 339.96 2013-07-14T09:46:35Z 339.00 2013-07-14T09:46:37Z 337.08 2013-07-14T09:46:44Z 333.71 2013-07-14T09:46:53Z 330.83 2013-07-14T09:46:57Z 326.99 2013-07-14T09:47:02Z 326.99 2013-07-14T09:47:03Z 326.02 2013-07-14T09:47:05Z 321.70 2013-07-14T09:47:09Z 318.33 2013-07-14T09:47:11Z 317.85 2013-07-14T09:47:12Z 316.41 2013-07-14T09:47:13Z 313.05 2013-07-14T09:47:17Z 310.64 2013-07-14T09:47:19Z 309.68 2013-07-14T09:47:20Z 309.20 2013-07-14T09:47:21Z 306.80 2013-07-14T09:47:27Z 302.47 2013-07-14T09:47:30Z 299.59 2013-07-14T09:47:33Z 296.22 2013-07-14T09:47:37Z 293.82 2013-07-14T09:47:40Z 290.94 2013-07-14T09:47:44Z 286.61 2013-07-14T09:47:49Z 285.17 2013-07-14T09:47:52Z 283.25 2013-07-14T09:47:54Z 278.44 2013-07-14T09:47:59Z 275.07 2013-07-14T09:48:03Z 271.23 2013-07-14T09:48:08Z 270.27 2013-07-14T09:48:09Z 268.35 2013-07-14T09:48:11Z 264.98 2013-07-14T09:48:15Z 262.58 2013-07-14T09:48:18Z 259.69 2013-07-14T09:48:23Z 259.21 2013-07-14T09:48:25Z 257.77 2013-07-14T09:48:28Z 257.77 2013-07-14T09:48:30Z 256.81 2013-07-14T09:48:34Z 256.33 2013-07-14T09:48:37Z 255.85 2013-07-14T09:48:39Z 252.96 2013-07-14T09:48:48Z 251.04 2013-07-14T09:48:52Z 246.23 2013-07-14T09:48:59Z 242.87 2013-07-14T09:49:03Z 241.43 2013-07-14T09:49:06Z 239.51 2013-07-14T09:49:13Z 239.02 2013-07-14T09:49:15Z 238.54 2013-07-14T09:49:28Z 238.54 2013-07-14T09:49:37Z 238.54 2013-07-14T09:49:41Z 237.10 2013-07-14T09:49:56Z 236.62 2013-07-14T09:50:06Z 236.14 2013-07-14T09:50:16Z 235.18 2013-07-14T09:50:25Z 233.74 2013-07-14T09:50:34Z 235.18 2013-07-14T09:50:37Z 238.06 2013-07-14T09:50:49Z 241.43 2013-07-14T09:50:59Z 244.31 2013-07-14T09:51:12Z 245.27 2013-07-14T09:51:24Z 245.27 2013-07-14T09:51:42Z 248.64 2013-07-14T09:51:54Z 249.12 2013-07-14T09:52:08Z 248.64 2013-07-14T09:52:18Z 248.64 2013-07-14T09:52:19Z 248.64 2013-07-14T09:52:25Z 249.12 2013-07-14T09:52:30Z 249.12 2013-07-14T09:52:43Z 249.60 2013-07-14T09:53:06Z 249.60 2013-07-14T09:53:41Z 249.60 2013-07-14T09:54:16Z 249.60 2013-07-14T09:54:44Z 249.60 2013-07-14T09:55:01Z 249.60 2013-07-14T09:55:18Z 250.08 2013-07-14T09:55:35Z 250.08 2013-07-14T09:55:54Z 250.08 2013-07-14T09:56:12Z 250.08 2013-07-14T09:56:34Z 250.08 2013-07-14T09:56:51Z 250.08 2013-07-14T09:57:11Z 250.56 2013-07-14T09:57:26Z 250.56 2013-07-14T09:57:43Z 250.56 2013-07-14T09:58:09Z 251.04 2013-07-14T09:58:34Z 251.04 2013-07-14T09:58:49Z 251.04 2013-07-14T09:59:08Z 251.52 2013-07-14T09:59:33Z 251.52 2013-07-14T09:59:51Z 252.00 2013-07-14T10:00:10Z 252.00 2013-07-14T10:00:25Z 252.00 2013-07-14T10:00:43Z 252.48 2013-07-14T10:01:11Z 252.48 2013-07-14T10:01:39Z 252.96 2013-07-14T10:02:05Z 252.96 2013-07-14T10:02:41Z 252.96 2013-07-14T10:03:21Z 253.44 2013-07-14T10:03:55Z 253.44 2013-07-14T10:04:33Z 253.44 2013-07-14T10:05:11Z 253.44 2013-07-14T10:05:51Z 253.93 2013-07-14T10:06:37Z 253.44 2013-07-14T10:07:15Z 253.93 2013-07-14T10:07:56Z 253.44 2013-07-14T10:08:45Z 253.44 2013-07-14T10:09:28Z 253.93 2013-07-14T10:09:40Z 253.93 2013-07-14T10:09:42Z 253.93 2013-07-14T10:09:46Z 254.89 2013-07-14T10:10:00Z 255.37 2013-07-14T10:10:04Z 256.33 2013-07-14T10:10:17Z 257.29 2013-07-14T10:10:21Z 256.81 2013-07-14T10:10:22Z 257.29 2013-07-14T10:10:23Z 257.77 2013-07-14T10:10:30Z 257.29 2013-07-14T10:10:31Z 257.77 2013-07-14T10:10:32Z 257.77 2013-07-14T10:10:33Z 257.77 2013-07-14T10:10:34Z 258.25 2013-07-14T10:10:49Z 258.73 2013-07-14T10:11:03Z 259.69 2013-07-14T10:11:20Z 260.65 2013-07-14T10:11:33Z 261.62 2013-07-14T10:11:46Z 262.58 2013-07-14T10:11:58Z 263.06 2013-07-14T10:12:11Z 263.54 2013-07-14T10:12:21Z 263.54 2013-07-14T10:12:22Z 264.02 2013-07-14T10:12:23Z 264.50 2013-07-14T10:12:34Z 262.10 2013-07-14T10:12:42Z 261.62 2013-07-14T10:12:43Z 260.65 2013-07-14T10:12:44Z 263.54 2013-07-14T10:12:55Z 264.50 2013-07-14T10:13:06Z 264.98 2013-07-14T10:13:16Z 264.98 2013-07-14T10:13:20Z 264.98 2013-07-14T10:13:26Z 264.50 2013-07-14T10:13:30Z 264.50 2013-07-14T10:13:37Z 264.50 2013-07-14T10:13:51Z 264.50 2013-07-14T10:14:05Z 266.42 2013-07-14T10:14:16Z 267.86 2013-07-14T10:14:34Z 267.86 2013-07-14T10:14:37Z 268.35 2013-07-14T10:14:38Z 268.35 2013-07-14T10:14:39Z 268.35 2013-07-14T10:14:40Z 268.35 2013-07-14T10:14:41Z 268.83 2013-07-14T10:14:55Z 269.79 2013-07-14T10:15:07Z 271.71 2013-07-14T10:15:19Z 273.63 2013-07-14T10:15:32Z 273.15 2013-07-14T10:15:43Z 276.04 2013-07-14T10:15:55Z 276.52 2013-07-14T10:16:03Z 277.00 2013-07-14T10:16:04Z 277.00 2013-07-14T10:16:05Z 277.00 2013-07-14T10:16:06Z 276.52 2013-07-14T10:16:07Z 275.07 2013-07-14T10:16:19Z 274.59 2013-07-14T10:16:20Z 273.63 2013-07-14T10:16:23Z 273.15 2013-07-14T10:16:25Z 273.15 2013-07-14T10:16:26Z 272.67 2013-07-14T10:16:27Z 272.67 2013-07-14T10:16:28Z 272.19 2013-07-14T10:16:29Z 272.19 2013-07-14T10:16:30Z 272.67 2013-07-14T10:16:32Z 272.19 2013-07-14T10:16:34Z 273.63 2013-07-14T10:16:39Z 276.04 2013-07-14T10:16:49Z 276.52 2013-07-14T10:16:54Z 277.96 2013-07-14T10:17:07Z 280.84 2013-07-14T10:17:19Z 283.73 2013-07-14T10:17:32Z 283.73 2013-07-14T10:17:43Z 283.25 2013-07-14T10:17:44Z 282.28 2013-07-14T10:17:45Z 281.80 2013-07-14T10:17:46Z 281.80 2013-07-14T10:17:47Z 281.32 2013-07-14T10:17:48Z 280.84 2013-07-14T10:17:49Z 280.84 2013-07-14T10:17:50Z 280.36 2013-07-14T10:17:51Z 280.84 2013-07-14T10:17:52Z 280.36 2013-07-14T10:17:53Z 280.36 2013-07-14T10:17:54Z 279.40 2013-07-14T10:18:02Z 278.92 2013-07-14T10:18:03Z 278.44 2013-07-14T10:18:04Z 278.44 2013-07-14T10:18:05Z 278.92 2013-07-14T10:18:06Z 278.92 2013-07-14T10:18:10Z 278.92 2013-07-14T10:18:11Z 279.40 2013-07-14T10:18:17Z 280.84 2013-07-14T10:18:30Z 280.84 2013-07-14T10:18:33Z 280.84 2013-07-14T10:18:34Z 280.84 2013-07-14T10:18:35Z 281.32 2013-07-14T10:18:36Z 281.32 2013-07-14T10:18:37Z 281.80 2013-07-14T10:18:38Z 281.80 2013-07-14T10:18:39Z 281.80 2013-07-14T10:18:40Z 281.80 2013-07-14T10:18:50Z 282.28 2013-07-14T10:18:54Z 283.73 2013-07-14T10:19:07Z 284.21 2013-07-14T10:19:21Z 284.69 2013-07-14T10:19:25Z 286.61 2013-07-14T10:19:38Z 287.09 2013-07-14T10:19:48Z 288.05 2013-07-14T10:19:59Z 288.05 2013-07-14T10:20:10Z 291.90 2013-07-14T10:20:22Z 294.30 2013-07-14T10:20:35Z 293.82 2013-07-14T10:20:46Z 293.82 2013-07-14T10:20:47Z 293.34 2013-07-14T10:20:48Z 293.82 2013-07-14T10:20:49Z 293.34 2013-07-14T10:20:50Z 294.30 2013-07-14T10:21:08Z 294.78 2013-07-14T10:21:24Z 294.30 2013-07-14T10:21:33Z 294.30 2013-07-14T10:21:34Z 294.78 2013-07-14T10:21:35Z 294.78 2013-07-14T10:21:36Z 294.78 2013-07-14T10:21:37Z 294.78 2013-07-14T10:21:38Z 295.26 2013-07-14T10:21:39Z 296.70 2013-07-14T10:21:52Z 298.15 2013-07-14T10:22:09Z 300.07 2013-07-14T10:22:24Z 302.95 2013-07-14T10:22:42Z 304.39 2013-07-14T10:22:55Z 306.80 2013-07-14T10:23:12Z 308.72 2013-07-14T10:23:24Z 309.20 2013-07-14T10:23:33Z 309.20 2013-07-14T10:23:41Z 309.20 2013-07-14T10:23:42Z 308.72 2013-07-14T10:23:43Z 309.20 2013-07-14T10:23:44Z 308.72 2013-07-14T10:23:45Z 308.24 2013-07-14T10:23:48Z 308.72 2013-07-14T10:23:49Z 308.24 2013-07-14T10:23:50Z 308.24 2013-07-14T10:23:51Z 307.76 2013-07-14T10:23:52Z 307.76 2013-07-14T10:23:53Z 307.76 2013-07-14T10:23:54Z 308.24 2013-07-14T10:23:55Z 307.76 2013-07-14T10:23:56Z 308.24 2013-07-14T10:23:57Z 307.76 2013-07-14T10:23:58Z 308.24 2013-07-14T10:23:59Z 308.24 2013-07-14T10:24:00Z 308.24 2013-07-14T10:24:01Z 310.64 2013-07-14T10:24:14Z 312.09 2013-07-14T10:24:26Z 313.05 2013-07-14T10:24:41Z 314.49 2013-07-14T10:24:49Z 314.01 2013-07-14T10:24:53Z 314.49 2013-07-14T10:24:57Z 314.49 2013-07-14T10:25:01Z 315.45 2013-07-14T10:25:14Z 314.97 2013-07-14T10:25:25Z 314.97 2013-07-14T10:25:35Z 314.49 2013-07-14T10:25:39Z 314.01 2013-07-14T10:25:43Z 314.49 2013-07-14T10:25:48Z 314.01 2013-07-14T10:25:51Z 314.49 2013-07-14T10:25:55Z 314.97 2013-07-14T10:26:00Z 314.49 2013-07-14T10:26:14Z 314.49 2013-07-14T10:26:18Z 314.49 2013-07-14T10:26:23Z 314.49 2013-07-14T10:26:33Z 314.49 2013-07-14T10:26:37Z 314.49 2013-07-14T10:26:43Z 314.49 2013-07-14T10:26:56Z 314.01 2013-07-14T10:27:02Z 314.01 2013-07-14T10:27:03Z 314.01 2013-07-14T10:27:04Z 314.01 2013-07-14T10:27:12Z 312.57 2013-07-14T10:27:17Z 311.60 2013-07-14T10:27:30Z 311.60 2013-07-14T10:27:49Z 311.60 2013-07-14T10:28:03Z 311.12 2013-07-14T10:28:06Z 312.09 2013-07-14T10:28:12Z 312.57 2013-07-14T10:28:13Z 312.57 2013-07-14T10:28:14Z 313.05 2013-07-14T10:28:15Z 313.05 2013-07-14T10:28:16Z 313.53 2013-07-14T10:28:17Z 313.53 2013-07-14T10:28:18Z 313.53 2013-07-14T10:28:19Z 313.53 2013-07-14T10:28:20Z 313.53 2013-07-14T10:28:21Z 313.53 2013-07-14T10:28:33Z 313.05 2013-07-14T10:29:01Z 313.53 2013-07-14T10:29:15Z 313.53 2013-07-14T10:29:16Z 313.53 2013-07-14T10:29:17Z 313.53 2013-07-14T10:29:18Z 313.53 2013-07-14T10:29:22Z 313.05 2013-07-14T10:29:26Z 312.57 2013-07-14T10:29:29Z 312.57 2013-07-14T10:29:30Z 312.09 2013-07-14T10:29:31Z 312.09 2013-07-14T10:29:32Z 311.60 2013-07-14T10:29:33Z 311.60 2013-07-14T10:29:43Z 311.60 2013-07-14T10:30:11Z 311.12 2013-07-14T10:30:40Z 311.12 2013-07-14T10:31:06Z 311.12 2013-07-14T10:31:36Z 311.12 2013-07-14T10:32:11Z 310.64 2013-07-14T10:32:32Z 310.64 2013-07-14T10:32:46Z 310.64 2013-07-14T10:33:19Z 310.64 2013-07-14T10:33:47Z 310.64 2013-07-14T10:34:18Z 310.64 2013-07-14T10:34:36Z 310.64 2013-07-14T10:34:37Z 310.64 2013-07-14T10:34:38Z 310.64 2013-07-14T10:34:39Z 310.64 2013-07-14T10:34:40Z 310.64 2013-07-14T10:34:41Z 311.12 2013-07-14T10:34:51Z 311.60 2013-07-14T10:35:09Z 311.60 2013-07-14T10:35:38Z 311.60 2013-07-14T10:36:03Z 311.60 2013-07-14T10:36:27Z 311.60 2013-07-14T10:36:54Z 311.60 2013-07-14T10:37:23Z 311.60 2013-07-14T10:37:55Z 311.60 2013-07-14T10:38:20Z 311.60 2013-07-14T10:38:53Z 311.60 2013-07-14T10:39:27Z 311.60 2013-07-14T10:39:50Z 311.60 2013-07-14T10:40:18Z 311.60 2013-07-14T10:40:35Z 311.60 2013-07-14T10:41:05Z 311.60 2013-07-14T10:41:36Z 312.09 2013-07-14T10:42:14Z 312.09 2013-07-14T10:43:01Z 312.09 2013-07-14T10:43:37Z 312.09 2013-07-14T10:44:11Z 312.09 2013-07-14T10:44:33Z 312.57 2013-07-14T10:44:58Z 312.09 2013-07-14T10:45:19Z 312.09 2013-07-14T10:45:22Z 311.60 2013-07-14T10:45:35Z 311.12 2013-07-14T10:45:41Z 311.12 2013-07-14T10:45:43Z 311.12 2013-07-14T10:45:47Z 311.12 2013-07-14T10:45:48Z 307.76 2013-07-14T10:45:56Z 306.80 2013-07-14T10:45:58Z 306.32 2013-07-14T10:46:00Z 304.39 2013-07-14T10:46:03Z 301.51 2013-07-14T10:46:08Z 301.51 2013-07-14T10:46:09Z 300.07 2013-07-14T10:46:11Z 299.11 2013-07-14T10:46:14Z 298.15 2013-07-14T10:46:16Z 297.67 2013-07-14T10:46:17Z 297.18 2013-07-14T10:46:18Z 296.22 2013-07-14T10:46:19Z 295.26 2013-07-14T10:46:20Z 294.78 2013-07-14T10:46:21Z 294.78 2013-07-14T10:46:22Z 294.30 2013-07-14T10:46:23Z 293.82 2013-07-14T10:46:24Z 292.86 2013-07-14T10:46:25Z 292.38 2013-07-14T10:46:26Z 291.42 2013-07-14T10:46:27Z 290.46 2013-07-14T10:46:28Z 289.97 2013-07-14T10:46:29Z 289.01 2013-07-14T10:46:30Z 288.53 2013-07-14T10:46:31Z 288.05 2013-07-14T10:46:32Z 288.05 2013-07-14T10:46:33Z 288.53 2013-07-14T10:46:34Z 288.53 2013-07-14T10:46:35Z 288.53 2013-07-14T10:46:36Z 288.53 2013-07-14T10:46:37Z 288.53 2013-07-14T10:46:38Z 287.57 2013-07-14T10:46:41Z 287.09 2013-07-14T10:46:42Z 286.61 2013-07-14T10:46:44Z 287.09 2013-07-14T10:46:45Z 286.13 2013-07-14T10:46:46Z 285.65 2013-07-14T10:46:49Z 285.65 2013-07-14T10:46:50Z 285.17 2013-07-14T10:46:54Z 285.17 2013-07-14T10:46:56Z 284.69 2013-07-14T10:46:57Z 284.21 2013-07-14T10:46:58Z 283.73 2013-07-14T10:46:59Z 283.73 2013-07-14T10:47:00Z 283.25 2013-07-14T10:47:01Z 283.73 2013-07-14T10:47:02Z 282.77 2013-07-14T10:47:03Z 282.28 2013-07-14T10:47:04Z 282.28 2013-07-14T10:47:06Z 281.80 2013-07-14T10:47:07Z 281.80 2013-07-14T10:47:08Z 281.80 2013-07-14T10:47:09Z 281.32 2013-07-14T10:47:10Z 281.32 2013-07-14T10:47:11Z 281.32 2013-07-14T10:47:12Z 280.84 2013-07-14T10:47:13Z 280.84 2013-07-14T10:47:14Z 280.84 2013-07-14T10:47:15Z 280.36 2013-07-14T10:47:16Z 279.40 2013-07-14T10:47:22Z 279.40 2013-07-14T10:47:23Z 278.44 2013-07-14T10:47:27Z 277.48 2013-07-14T10:47:29Z 277.48 2013-07-14T10:47:33Z 276.52 2013-07-14T10:47:34Z 276.52 2013-07-14T10:47:35Z 276.52 2013-07-14T10:47:36Z 275.56 2013-07-14T10:47:37Z 275.07 2013-07-14T10:47:38Z 275.56 2013-07-14T10:47:39Z 275.07 2013-07-14T10:47:40Z 274.59 2013-07-14T10:47:41Z 274.11 2013-07-14T10:47:42Z 274.11 2013-07-14T10:47:43Z 274.11 2013-07-14T10:47:44Z 274.11 2013-07-14T10:47:45Z 274.11 2013-07-14T10:47:46Z 274.11 2013-07-14T10:47:47Z 274.11 2013-07-14T10:47:48Z 274.11 2013-07-14T10:47:49Z 274.11 2013-07-14T10:47:58Z 274.11 2013-07-14T10:47:59Z 274.11 2013-07-14T10:48:00Z 274.11 2013-07-14T10:48:01Z 274.59 2013-07-14T10:48:02Z 275.07 2013-07-14T10:48:03Z 275.56 2013-07-14T10:48:04Z 274.11 2013-07-14T10:48:13Z 274.11 2013-07-14T10:48:20Z 274.11 2013-07-14T10:48:21Z 274.11 2013-07-14T10:48:22Z 273.63 2013-07-14T10:48:30Z 273.63 2013-07-14T10:48:31Z 273.63 2013-07-14T10:48:32Z 273.63 2013-07-14T10:48:33Z 274.11 2013-07-14T10:48:34Z 274.11 2013-07-14T10:48:35Z 274.11 2013-07-14T10:48:38Z 274.11 2013-07-14T10:48:39Z 274.11 2013-07-14T10:48:40Z 274.11 2013-07-14T10:48:41Z 274.11 2013-07-14T10:48:42Z 274.11 2013-07-14T10:48:43Z 274.11 2013-07-14T10:48:44Z 276.04 2013-07-14T10:48:58Z 276.04 2013-07-14T10:48:59Z 277.00 2013-07-14T10:49:00Z 277.00 2013-07-14T10:49:01Z 277.96 2013-07-14T10:49:02Z 277.96 2013-07-14T10:49:03Z 278.44 2013-07-14T10:49:04Z 278.92 2013-07-14T10:49:05Z 278.92 2013-07-14T10:49:06Z 278.92 2013-07-14T10:49:08Z 278.44 2013-07-14T10:49:09Z 278.44 2013-07-14T10:49:10Z 278.44 2013-07-14T10:49:12Z 278.44 2013-07-14T10:49:13Z 277.96 2013-07-14T10:49:14Z 277.96 2013-07-14T10:49:15Z 277.96 2013-07-14T10:49:16Z 277.48 2013-07-14T10:49:17Z 277.48 2013-07-14T10:49:18Z 277.00 2013-07-14T10:49:19Z 277.00 2013-07-14T10:49:20Z 277.00 2013-07-14T10:49:22Z 275.07 2013-07-14T10:49:34Z 274.59 2013-07-14T10:49:48Z 275.56 2013-07-14T10:49:49Z 275.56 2013-07-14T10:49:50Z 277.48 2013-07-14T10:49:53Z 277.00 2013-07-14T10:49:57Z 277.00 2013-07-14T10:49:58Z 276.52 2013-07-14T10:49:59Z 276.04 2013-07-14T10:50:00Z 276.04 2013-07-14T10:50:01Z 275.56 2013-07-14T10:50:02Z 274.59 2013-07-14T10:50:06Z 274.59 2013-07-14T10:50:07Z 274.59 2013-07-14T10:50:09Z 274.11 2013-07-14T10:50:10Z 274.11 2013-07-14T10:50:11Z 273.63 2013-07-14T10:50:12Z 273.63 2013-07-14T10:50:13Z 273.63 2013-07-14T10:50:14Z 274.11 2013-07-14T10:50:15Z 274.11 2013-07-14T10:50:16Z 274.59 2013-07-14T10:50:19Z 275.07 2013-07-14T10:50:20Z 275.07 2013-07-14T10:50:21Z 275.07 2013-07-14T10:50:22Z 275.56 2013-07-14T10:50:23Z 275.56 2013-07-14T10:50:24Z 276.04 2013-07-14T10:50:25Z 276.04 2013-07-14T10:50:26Z 276.52 2013-07-14T10:50:27Z 278.44 2013-07-14T10:50:36Z 280.84 2013-07-14T10:50:45Z 281.32 2013-07-14T10:50:56Z 281.32 2013-07-14T10:51:00Z 281.32 2013-07-14T10:51:01Z 281.32 2013-07-14T10:51:02Z 281.32 2013-07-14T10:51:03Z 282.28 2013-07-14T10:51:14Z 281.80 2013-07-14T10:51:15Z 281.32 2013-07-14T10:51:16Z 279.40 2013-07-14T10:51:19Z 278.92 2013-07-14T10:51:20Z 277.96 2013-07-14T10:51:21Z 277.00 2013-07-14T10:51:22Z 276.52 2013-07-14T10:51:23Z 275.56 2013-07-14T10:51:24Z 274.11 2013-07-14T10:51:26Z 273.15 2013-07-14T10:51:28Z 270.27 2013-07-14T10:51:37Z 268.35 2013-07-14T10:51:42Z 265.46 2013-07-14T10:51:50Z 265.46 2013-07-14T10:51:51Z 265.46 2013-07-14T10:51:52Z 264.98 2013-07-14T10:51:53Z 264.98 2013-07-14T10:51:54Z 264.98 2013-07-14T10:51:55Z 264.50 2013-07-14T10:51:56Z 264.98 2013-07-14T10:51:57Z 264.98 2013-07-14T10:51:58Z 264.98 2013-07-14T10:51:59Z 264.50 2013-07-14T10:52:00Z 263.06 2013-07-14T10:52:07Z 262.58 2013-07-14T10:52:08Z 262.58 2013-07-14T10:52:09Z 259.69 2013-07-14T10:52:24Z 259.69 2013-07-14T10:52:25Z 259.21 2013-07-14T10:52:26Z 258.73 2013-07-14T10:52:28Z 258.73 2013-07-14T10:52:29Z 258.25 2013-07-14T10:52:31Z 257.77 2013-07-14T10:52:32Z 257.29 2013-07-14T10:52:33Z 257.29 2013-07-14T10:52:35Z 256.81 2013-07-14T10:52:36Z 256.81 2013-07-14T10:52:40Z 256.33 2013-07-14T10:52:41Z 256.33 2013-07-14T10:52:42Z 255.37 2013-07-14T10:52:46Z 255.37 2013-07-14T10:52:47Z 254.89 2013-07-14T10:52:48Z 254.89 2013-07-14T10:52:49Z 254.41 2013-07-14T10:52:50Z 253.93 2013-07-14T10:52:51Z 253.93 2013-07-14T10:52:52Z 253.93 2013-07-14T10:52:53Z 253.93 2013-07-14T10:52:54Z 252.96 2013-07-14T10:52:57Z 252.96 2013-07-14T10:52:58Z 252.96 2013-07-14T10:52:59Z 252.48 2013-07-14T10:53:00Z 252.48 2013-07-14T10:53:01Z 252.48 2013-07-14T10:53:02Z 252.96 2013-07-14T10:53:03Z 252.48 2013-07-14T10:53:04Z 252.48 2013-07-14T10:53:05Z 252.48 2013-07-14T10:53:07Z 252.00 2013-07-14T10:53:13Z 252.00 2013-07-14T10:53:14Z 250.56 2013-07-14T10:53:25Z 250.56 2013-07-14T10:53:28Z 249.60 2013-07-14T10:53:36Z 248.16 2013-07-14T10:53:44Z 248.16 2013-07-14T10:53:57Z 248.64 2013-07-14T10:53:59Z 248.16 2013-07-14T10:54:07Z 247.68 2013-07-14T10:54:08Z 247.20 2013-07-14T10:54:10Z 246.23 2013-07-14T10:54:15Z 245.75 2013-07-14T10:54:18Z 245.27 2013-07-14T10:54:27Z 244.79 2013-07-14T10:54:30Z 245.27 2013-07-14T10:54:32Z 245.27 2013-07-14T10:54:35Z 244.31 2013-07-14T10:54:39Z 243.83 2013-07-14T10:54:44Z 242.87 2013-07-14T10:54:50Z 242.39 2013-07-14T10:54:55Z 241.43 2013-07-14T10:55:04Z 240.95 2013-07-14T10:55:09Z 239.99 2013-07-14T10:55:21Z 239.02 2013-07-14T10:55:34Z 239.51 2013-07-14T10:55:47Z 239.99 2013-07-14T10:55:59Z 238.06 2013-07-14T10:56:02Z 238.54 2013-07-14T10:56:10Z 238.54 2013-07-14T10:56:13Z 238.54 2013-07-14T10:56:15Z 238.54 2013-07-14T10:56:27Z 238.06 2013-07-14T10:56:37Z 237.58 2013-07-14T10:56:50Z 237.58 2013-07-14T10:56:53Z 237.10 2013-07-14T10:57:05Z 235.66 2013-07-14T10:57:14Z 235.18 2013-07-14T10:57:20Z 235.18 2013-07-14T10:57:21Z 235.18 2013-07-14T10:57:22Z 233.74 2013-07-14T10:57:26Z 232.78 2013-07-14T10:57:27Z 232.78 2013-07-14T10:57:28Z 232.30 2013-07-14T10:57:29Z 231.81 2013-07-14T10:57:30Z 231.81 2013-07-14T10:57:31Z 231.81 2013-07-14T10:57:32Z 231.33 2013-07-14T10:57:33Z 231.81 2013-07-14T10:57:34Z 231.81 2013-07-14T10:57:48Z 231.81 2013-07-14T10:58:00Z 231.33 2013-07-14T10:58:02Z 231.33 2013-07-14T10:58:03Z 231.33 2013-07-14T10:58:04Z 229.89 2013-07-14T10:58:12Z 229.89 2013-07-14T10:58:15Z 229.41 2013-07-14T10:58:19Z 229.41 2013-07-14T10:58:20Z 228.93 2013-07-14T10:58:21Z 228.93 2013-07-14T10:58:22Z 228.93 2013-07-14T10:58:23Z 228.93 2013-07-14T10:58:24Z 228.45 2013-07-14T10:58:25Z 227.97 2013-07-14T10:58:27Z 227.97 2013-07-14T10:58:28Z 227.97 2013-07-14T10:58:29Z 227.49 2013-07-14T10:58:31Z 227.49 2013-07-14T10:58:32Z 227.49 2013-07-14T10:58:33Z 227.01 2013-07-14T10:58:34Z 226.53 2013-07-14T10:58:35Z 226.53 2013-07-14T10:58:36Z 226.53 2013-07-14T10:58:37Z 227.01 2013-07-14T10:58:47Z 227.01 2013-07-14T10:58:58Z 227.01 2013-07-14T10:59:12Z 226.05 2013-07-14T10:59:16Z 222.68 2013-07-14T10:59:23Z 223.16 2013-07-14T10:59:31Z 223.16 2013-07-14T10:59:32Z 223.16 2013-07-14T10:59:34Z 222.20 2013-07-14T10:59:38Z 221.24 2013-07-14T10:59:50Z 220.76 2013-07-14T10:59:54Z 220.28 2013-07-14T11:00:02Z 219.32 2013-07-14T11:00:11Z 218.84 2013-07-14T11:00:17Z 218.36 2013-07-14T11:00:26Z 217.40 2013-07-14T11:00:27Z 216.91 2013-07-14T11:00:37Z 216.43 2013-07-14T11:00:41Z 216.43 2013-07-14T11:00:49Z 216.43 2013-07-14T11:00:51Z 216.43 2013-07-14T11:00:52Z 216.43 2013-07-14T11:00:53Z 215.95 2013-07-14T11:00:58Z 215.47 2013-07-14T11:00:59Z 215.47 2013-07-14T11:01:00Z 215.47 2013-07-14T11:01:01Z 215.47 2013-07-14T11:01:02Z 215.47 2013-07-14T11:01:04Z 214.03 2013-07-14T11:01:08Z 213.07 2013-07-14T11:01:14Z 211.63 2013-07-14T11:01:23Z 211.15 2013-07-14T11:01:30Z 212.11 2013-07-14T11:01:34Z 213.07 2013-07-14T11:01:44Z 213.55 2013-07-14T11:01:46Z 216.91 2013-07-14T11:02:00Z 217.88 2013-07-14T11:02:11Z 216.43 2013-07-14T11:02:26Z 216.43 2013-07-14T11:02:29Z 216.43 2013-07-14T11:02:34Z 214.99 2013-07-14T11:02:49Z 214.03 2013-07-14T11:02:54Z 213.07 2013-07-14T11:03:04Z 212.59 2013-07-14T11:03:13Z 213.07 2013-07-14T11:03:16Z 213.07 2013-07-14T11:03:17Z 212.59 2013-07-14T11:03:18Z 213.07 2013-07-14T11:03:28Z 213.07 2013-07-14T11:03:29Z 212.59 2013-07-14T11:03:30Z 212.59 2013-07-14T11:03:31Z 212.59 2013-07-14T11:03:32Z 212.59 2013-07-14T11:03:33Z 212.11 2013-07-14T11:03:34Z 212.11 2013-07-14T11:03:35Z 212.11 2013-07-14T11:03:36Z 211.63 2013-07-14T11:03:46Z 211.15 2013-07-14T11:03:47Z 210.67 2013-07-14T11:03:49Z 210.67 2013-07-14T11:04:02Z 210.67 2013-07-14T11:04:04Z 210.67 2013-07-14T11:04:06Z 209.70 2013-07-14T11:04:16Z 209.22 2013-07-14T11:04:25Z 209.70 2013-07-14T11:04:30Z 209.22 2013-07-14T11:04:32Z 209.70 2013-07-14T11:04:46Z 208.74 2013-07-14T11:04:51Z 208.26 2013-07-14T11:04:59Z 207.78 2013-07-14T11:05:06Z 207.30 2013-07-14T11:05:07Z 206.82 2013-07-14T11:05:18Z 206.34 2013-07-14T11:05:31Z 206.34 2013-07-14T11:05:39Z 205.86 2013-07-14T11:05:43Z 205.86 2013-07-14T11:05:45Z 205.38 2013-07-14T11:05:48Z 203.94 2013-07-14T11:05:57Z 203.94 2013-07-14T11:05:58Z 203.94 2013-07-14T11:06:00Z 203.94 2013-07-14T11:06:02Z 202.49 2013-07-14T11:06:09Z 202.49 2013-07-14T11:06:17Z 201.53 2013-07-14T11:06:22Z 200.57 2013-07-14T11:06:29Z 200.09 2013-07-14T11:06:33Z 199.13 2013-07-14T11:06:36Z 196.73 2013-07-14T11:06:44Z 195.77 2013-07-14T11:06:47Z 193.84 2013-07-14T11:06:54Z 192.88 2013-07-14T11:06:59Z 192.40 2013-07-14T11:07:05Z 191.44 2013-07-14T11:07:20Z 191.44 2013-07-14T11:07:21Z 191.92 2013-07-14T11:07:25Z 190.96 2013-07-14T11:07:27Z 189.04 2013-07-14T11:07:33Z 185.19 2013-07-14T11:07:39Z 183.75 2013-07-14T11:07:41Z 183.27 2013-07-14T11:07:42Z 182.79 2013-07-14T11:07:43Z 182.31 2013-07-14T11:07:46Z 181.83 2013-07-14T11:07:51Z 181.83 2013-07-14T11:08:01Z 182.31 2013-07-14T11:08:02Z 182.31 2013-07-14T11:08:03Z 182.79 2013-07-14T11:08:04Z 182.79 2013-07-14T11:08:05Z 183.27 2013-07-14T11:08:06Z 182.79 2013-07-14T11:08:07Z 183.27 2013-07-14T11:08:08Z 183.75 2013-07-14T11:08:09Z 184.23 2013-07-14T11:08:10Z 184.23 2013-07-14T11:08:11Z 186.63 2013-07-14T11:08:18Z 187.11 2013-07-14T11:08:19Z 188.08 2013-07-14T11:08:33Z 188.08 2013-07-14T11:08:39Z 188.08 2013-07-14T11:08:40Z 188.08 2013-07-14T11:08:44Z 188.08 2013-07-14T11:08:45Z 188.08 2013-07-14T11:08:49Z 188.08 2013-07-14T11:08:50Z 188.08 2013-07-14T11:08:51Z 188.08 2013-07-14T11:08:52Z 187.59 2013-07-14T11:08:57Z 187.59 2013-07-14T11:08:58Z 187.59 2013-07-14T11:08:59Z 187.59 2013-07-14T11:09:00Z 188.08 2013-07-14T11:09:02Z 189.52 2013-07-14T11:09:08Z 189.52 2013-07-14T11:09:09Z 189.52 2013-07-14T11:09:10Z 190.00 2013-07-14T11:09:16Z 190.00 2013-07-14T11:09:17Z 190.00 2013-07-14T11:09:18Z 189.52 2013-07-14T11:09:19Z 189.52 2013-07-14T11:09:20Z 189.04 2013-07-14T11:09:32Z 189.04 2013-07-14T11:09:37Z 188.56 2013-07-14T11:09:46Z 188.08 2013-07-14T11:09:47Z 188.56 2013-07-14T11:09:48Z 188.08 2013-07-14T11:09:49Z 188.08 2013-07-14T11:09:50Z 187.59 2013-07-14T11:09:51Z 187.59 2013-07-14T11:09:54Z 187.11 2013-07-14T11:09:55Z 187.11 2013-07-14T11:09:56Z 187.59 2013-07-14T11:09:57Z 187.59 2013-07-14T11:09:58Z 187.59 2013-07-14T11:09:59Z 187.59 2013-07-14T11:10:00Z 187.11 2013-07-14T11:10:03Z 186.15 2013-07-14T11:10:12Z 185.19 2013-07-14T11:10:19Z 184.71 2013-07-14T11:10:26Z 183.75 2013-07-14T11:10:31Z 183.75 2013-07-14T11:10:33Z 183.75 2013-07-14T11:10:35Z 183.27 2013-07-14T11:10:39Z 183.27 2013-07-14T11:10:42Z 182.79 2013-07-14T11:10:47Z 182.31 2013-07-14T11:10:51Z 181.83 2013-07-14T11:10:55Z 180.87 2013-07-14T11:10:59Z 180.38 2013-07-14T11:11:04Z 179.90 2013-07-14T11:11:08Z 178.94 2013-07-14T11:11:15Z 178.94 2013-07-14T11:11:19Z 177.98 2013-07-14T11:11:27Z 177.98 2013-07-14T11:11:28Z 177.02 2013-07-14T11:11:35Z 174.62 2013-07-14T11:11:47Z 174.14 2013-07-14T11:11:48Z 174.14 2013-07-14T11:11:49Z 174.14 2013-07-14T11:11:50Z 174.14 2013-07-14T11:11:51Z 174.14 2013-07-14T11:11:52Z 173.66 2013-07-14T11:11:53Z 173.66 2013-07-14T11:11:54Z 173.66 2013-07-14T11:11:59Z 173.17 2013-07-14T11:12:00Z 172.69 2013-07-14T11:12:01Z 172.69 2013-07-14T11:12:03Z 172.69 2013-07-14T11:12:04Z 172.69 2013-07-14T11:12:07Z 172.21 2013-07-14T11:12:13Z 172.69 2013-07-14T11:12:17Z 172.70 2013-07-14T11:12:18Z 172.70 2013-07-14T11:12:21Z 172.70 2013-07-14T11:12:22Z 171.70 2013-07-14T11:12:23Z 171.70 2013-07-14T11:12:24Z 171.70 2013-07-14T11:12:25Z 171.30 2013-07-14T11:12:26Z 171.30 2013-07-14T11:12:27Z 171.30 2013-07-14T11:12:32Z 170.80 2013-07-14T11:12:33Z 171.30 2013-07-14T11:12:39Z 171.30 2013-07-14T11:12:40Z 170.80 2013-07-14T11:12:41Z 170.80 2013-07-14T11:12:42Z 171.30 2013-07-14T11:12:43Z 171.30 2013-07-14T11:12:44Z 171.30 2013-07-14T11:12:45Z 171.30 2013-07-14T11:12:46Z 170.80 2013-07-14T11:12:47Z 170.80 2013-07-14T11:12:49Z 170.80 2013-07-14T11:12:50Z 171.30 2013-07-14T11:12:51Z 171.30 2013-07-14T11:12:52Z 171.30 2013-07-14T11:12:53Z 170.80 2013-07-14T11:12:54Z 171.30 2013-07-14T11:12:55Z 170.80 2013-07-14T11:12:57Z 170.80 2013-07-14T11:12:58Z 170.80 2013-07-14T11:12:59Z 170.80 2013-07-14T11:13:00Z 170.80 2013-07-14T11:13:01Z 170.80 2013-07-14T11:13:02Z 170.80 2013-07-14T11:13:03Z 170.80 2013-07-14T11:13:09Z 171.30 2013-07-14T11:13:10Z 171.30 2013-07-14T11:13:13Z 170.80 2013-07-14T11:13:14Z 171.30 2013-07-14T11:13:28Z 169.80 2013-07-14T11:13:34Z 170.30 2013-07-14T11:13:35Z 169.30 2013-07-14T11:13:36Z 168.90 2013-07-14T11:13:37Z 168.90 2013-07-14T11:13:38Z 168.40 2013-07-14T11:13:39Z 167.40 2013-07-14T11:13:40Z 167.40 2013-07-14T11:13:41Z 166.50 2013-07-14T11:13:42Z 166.00 2013-07-14T11:13:43Z 165.50 2013-07-14T11:13:44Z 165.00 2013-07-14T11:13:45Z 164.50 2013-07-14T11:13:46Z 164.50 2013-07-14T11:13:47Z 161.60 2013-07-14T11:13:52Z 161.60 2013-07-14T11:13:53Z 161.20 2013-07-14T11:13:54Z 161.20 2013-07-14T11:13:55Z 161.60 2013-07-14T11:14:03Z 161.20 2013-07-14T11:14:05Z 160.70 2013-07-14T11:14:10Z 160.70 2013-07-14T11:14:16Z 160.20 2013-07-14T11:14:18Z 159.70 2013-07-14T11:14:22Z 159.20 2013-07-14T11:14:30Z 158.30 2013-07-14T11:14:31Z 158.30 2013-07-14T11:14:37Z 157.80 2013-07-14T11:14:39Z 159.20 2013-07-14T11:14:42Z 160.20 2013-07-14T11:14:49Z 160.70 2013-07-14T11:14:53Z 161.60 2013-07-14T11:14:55Z 162.10 2013-07-14T11:14:59Z 161.60 2013-07-14T11:15:03Z 161.60 2013-07-14T11:15:13Z 161.60 2013-07-14T11:15:31Z 161.20 2013-07-14T11:15:34Z 161.60 2013-07-14T11:15:39Z 161.60 2013-07-14T11:15:44Z 163.10 2013-07-14T11:15:56Z 164.50 2013-07-14T11:16:06Z 166.00 2013-07-14T11:16:25Z 166.50 2013-07-14T11:16:31Z 166.00 2013-07-14T11:16:39Z 166.00 2013-07-14T11:16:50Z 166.00 2013-07-14T11:17:03Z 166.50 2013-07-14T11:17:19Z 166.50 2013-07-14T11:17:34Z 166.00 2013-07-14T11:17:48Z 166.00 2013-07-14T11:18:02Z 165.50 2013-07-14T11:18:40Z 166.00 2013-07-14T11:18:56Z 165.50 2013-07-14T11:19:12Z 166.00 2013-07-14T11:19:39Z 165.50 2013-07-14T11:20:08Z 165.50 2013-07-14T11:20:36Z 165.50 2013-07-14T11:21:05Z 165.00 2013-07-14T11:21:36Z 165.00 2013-07-14T11:22:11Z 165.00 2013-07-14T11:22:46Z 165.00 2013-07-14T11:23:20Z 165.00 2013-07-14T11:23:58Z 165.00 2013-07-14T11:24:41Z 165.00 2013-07-14T11:25:17Z 164.50 2013-07-14T11:25:50Z 165.00 2013-07-14T11:26:20Z 164.50 2013-07-14T11:27:07Z 164.50 2013-07-14T11:27:37Z 164.50 2013-07-14T11:28:08Z 164.50 2013-07-14T11:28:37Z 164.50 2013-07-14T11:29:06Z 164.50 2013-07-14T11:29:35Z 164.00 2013-07-14T11:30:06Z 164.00 2013-07-14T11:30:44Z 164.00 2013-07-14T11:31:16Z 164.00 2013-07-14T11:31:51Z 164.00 2013-07-14T11:32:24Z 164.00 2013-07-14T11:33:02Z 164.00 2013-07-14T11:33:39Z 164.00 2013-07-14T11:34:15Z 163.60 2013-07-14T11:34:50Z 164.00 2013-07-14T11:35:26Z 164.00 2013-07-14T11:35:58Z 164.00 2013-07-14T11:36:34Z 164.00 2013-07-14T11:37:04Z 164.00 2013-07-14T11:37:37Z 164.00 2013-07-14T11:38:14Z 164.00 2013-07-14T11:38:48Z 164.00 2013-07-14T11:39:22Z 164.00 2013-07-14T11:39:53Z 163.60 2013-07-14T11:40:25Z 163.10 2013-07-14T11:41:00Z 163.10 2013-07-14T11:41:27Z 163.10 2013-07-14T11:41:54Z 163.10 2013-07-14T11:42:26Z 163.10 2013-07-14T11:42:58Z 163.10 2013-07-14T11:43:31Z 163.10 2013-07-14T11:44:04Z 163.10 2013-07-14T11:44:33Z 163.10 2013-07-14T11:45:04Z 163.10 2013-07-14T11:45:45Z 162.60 2013-07-14T11:46:21Z 163.10 2013-07-14T11:46:54Z 162.60 2013-07-14T11:47:28Z 163.10 2013-07-14T11:48:02Z 163.10 2013-07-14T11:48:37Z 162.60 2013-07-14T11:49:14Z 162.60 2013-07-14T11:49:51Z 162.60 2013-07-14T11:50:26Z 163.10 2013-07-14T11:51:00Z 163.10 2013-07-14T11:51:43Z 163.10 2013-07-14T11:52:22Z 163.10 2013-07-14T11:52:58Z 163.10 2013-07-14T11:53:28Z 163.10 2013-07-14T11:54:04Z 163.10 2013-07-14T11:54:39Z 163.10 2013-07-14T11:55:13Z 163.10 2013-07-14T11:55:48Z 163.60 2013-07-14T11:56:29Z 163.10 2013-07-14T11:57:07Z 163.10 2013-07-14T11:57:49Z 163.10 2013-07-14T11:58:23Z 163.10 2013-07-14T11:59:03Z 163.10 2013-07-14T11:59:36Z 163.10 2013-07-14T12:00:11Z 163.10 2013-07-14T12:00:40Z 163.10 2013-07-14T12:01:19Z 163.10 2013-07-14T12:01:55Z 163.10 2013-07-14T12:02:31Z 163.10 2013-07-14T12:03:09Z 162.60 2013-07-14T12:03:49Z 162.60 2013-07-14T12:04:29Z 162.60 2013-07-14T12:05:04Z 162.60 2013-07-14T12:05:34Z 162.60 2013-07-14T12:06:08Z 162.60 2013-07-14T12:06:44Z 162.60 2013-07-14T12:07:17Z 162.60 2013-07-14T12:07:55Z 162.60 2013-07-14T12:08:30Z 162.60 2013-07-14T12:09:13Z 162.60 2013-07-14T12:09:52Z 162.60 2013-07-14T12:10:29Z 162.60 2013-07-14T12:11:04Z 162.60 2013-07-14T12:11:41Z 162.10 2013-07-14T12:12:13Z 162.10 2013-07-14T12:12:49Z 162.10 2013-07-14T12:13:23Z 162.10 2013-07-14T12:14:03Z 162.10 2013-07-14T12:14:40Z 162.10 2013-07-14T12:15:14Z 162.10 2013-07-14T12:15:55Z 161.60 2013-07-14T12:16:30Z 161.60 2013-07-14T12:17:13Z 162.10 2013-07-14T12:18:03Z 162.10 2013-07-14T12:18:41Z 162.10 2013-07-14T12:19:17Z 162.10 2013-07-14T12:19:49Z 162.10 2013-07-14T12:20:12Z 162.10 2013-07-14T12:20:23Z 162.10 2013-07-14T12:20:41Z 162.10 2013-07-14T12:20:59Z 162.10 2013-07-14T12:21:31Z 162.10 2013-07-14T12:22:00Z 162.10 2013-07-14T12:22:10Z 161.60 2013-07-14T12:22:19Z 161.60 2013-07-14T12:22:31Z 161.60 2013-07-14T12:22:32Z 161.60 2013-07-14T12:22:43Z 161.60 2013-07-14T12:22:52Z 161.60 2013-07-14T12:22:53Z 160.20 2013-07-14T12:23:06Z 159.20 2013-07-14T12:23:16Z 157.30 2013-07-14T12:23:26Z 156.80 2013-07-14T12:23:33Z 156.80 2013-07-14T12:23:35Z 156.80 2013-07-14T12:23:44Z 156.80 2013-07-14T12:23:46Z 157.30 2013-07-14T12:23:54Z 156.80 2013-07-14T12:23:57Z 156.80 2013-07-14T12:23:59Z 156.40 2013-07-14T12:24:03Z 156.40 2013-07-14T12:24:06Z 155.90 2013-07-14T12:24:10Z 155.40 2013-07-14T12:24:16Z 154.00 2013-07-14T12:24:21Z 154.00 2013-07-14T12:24:25Z 154.90 2013-07-14T12:24:35Z 154.90 2013-07-14T12:24:39Z 155.40 2013-07-14T12:24:43Z 156.40 2013-07-14T12:24:54Z 156.80 2013-07-14T12:25:03Z 156.80 2013-07-14T12:25:07Z 156.80 2013-07-14T12:25:11Z 156.80 2013-07-14T12:25:13Z 157.30 2013-07-14T12:25:16Z 159.20 2013-07-14T12:25:25Z 161.60 2013-07-14T12:25:34Z 162.10 2013-07-14T12:25:35Z 164.00 2013-07-14T12:25:43Z 164.50 2013-07-14T12:25:44Z 164.50 2013-07-14T12:25:45Z 164.50 2013-07-14T12:25:46Z 165.00 2013-07-14T12:25:47Z 165.00 2013-07-14T12:25:48Z 165.00 2013-07-14T12:25:49Z 165.50 2013-07-14T12:25:50Z 165.50 2013-07-14T12:25:51Z 165.50 2013-07-14T12:25:52Z 165.50 2013-07-14T12:25:53Z 165.50 2013-07-14T12:25:54Z 165.50 2013-07-14T12:25:55Z 165.50 2013-07-14T12:25:56Z 165.50 2013-07-14T12:25:57Z 165.50 2013-07-14T12:25:58Z 165.50 2013-07-14T12:25:59Z 165.00 2013-07-14T12:26:00Z 165.00 2013-07-14T12:26:04Z 165.00 2013-07-14T12:26:05Z 165.00 2013-07-14T12:26:06Z 165.00 2013-07-14T12:26:07Z 165.00 2013-07-14T12:26:08Z 165.50 2013-07-14T12:26:09Z 165.50 2013-07-14T12:26:10Z 166.50 2013-07-14T12:26:21Z 166.90 2013-07-14T12:26:32Z 168.40 2013-07-14T12:26:46Z 169.80 2013-07-14T12:27:02Z 169.80 2013-07-14T12:27:11Z 171.30 2013-07-14T12:27:28Z 171.70 2013-07-14T12:27:47Z 172.20 2013-07-14T12:27:52Z 172.70 2013-07-14T12:27:57Z 172.70 2013-07-14T12:27:58Z 174.14 2013-07-14T12:28:16Z 175.10 2013-07-14T12:28:27Z 175.58 2013-07-14T12:28:28Z 175.58 2013-07-14T12:28:29Z 175.58 2013-07-14T12:28:30Z 175.58 2013-07-14T12:28:31Z 175.58 2013-07-14T12:28:35Z 176.06 2013-07-14T12:28:36Z 176.06 2013-07-14T12:28:37Z 176.06 2013-07-14T12:28:38Z 176.54 2013-07-14T12:28:39Z 176.54 2013-07-14T12:28:45Z 177.02 2013-07-14T12:28:46Z 178.46 2013-07-14T12:29:05Z 178.94 2013-07-14T12:29:11Z 179.42 2013-07-14T12:29:21Z 179.90 2013-07-14T12:29:25Z 180.87 2013-07-14T12:29:43Z 181.35 2013-07-14T12:29:56Z 181.83 2013-07-14T12:30:00Z 182.79 2013-07-14T12:30:15Z 182.79 2013-07-14T12:30:17Z 183.27 2013-07-14T12:30:18Z 182.79 2013-07-14T12:30:19Z 183.27 2013-07-14T12:30:20Z 182.79 2013-07-14T12:30:21Z 182.79 2013-07-14T12:30:22Z 182.79 2013-07-14T12:30:23Z 182.79 2013-07-14T12:30:24Z 182.79 2013-07-14T12:30:25Z 183.27 2013-07-14T12:30:26Z 182.79 2013-07-14T12:30:27Z 184.23 2013-07-14T12:30:43Z 184.23 2013-07-14T12:30:44Z 184.23 2013-07-14T12:30:49Z 184.23 2013-07-14T12:30:51Z 184.23 2013-07-14T12:30:52Z 184.71 2013-07-14T12:31:04Z 185.19 2013-07-14T12:31:09Z 184.71 2013-07-14T12:31:11Z 184.23 2013-07-14T12:31:12Z 184.71 2013-07-14T12:31:14Z 182.79 2013-07-14T12:31:19Z 182.79 2013-07-14T12:31:30Z 183.27 2013-07-14T12:31:39Z 182.79 2013-07-14T12:31:44Z 182.79 2013-07-14T12:31:45Z 182.79 2013-07-14T12:31:50Z 182.79 2013-07-14T12:31:51Z 182.79 2013-07-14T12:31:52Z 182.79 2013-07-14T12:31:57Z 182.31 2013-07-14T12:31:59Z 181.83 2013-07-14T12:32:00Z 179.90 2013-07-14T12:32:03Z 179.90 2013-07-14T12:32:04Z 178.94 2013-07-14T12:32:06Z 178.46 2013-07-14T12:32:07Z 177.98 2013-07-14T12:32:08Z 177.50 2013-07-14T12:32:09Z 177.02 2013-07-14T12:32:10Z 177.02 2013-07-14T12:32:11Z 176.54 2013-07-14T12:32:12Z 177.02 2013-07-14T12:32:13Z 177.02 2013-07-14T12:32:14Z 177.02 2013-07-14T12:32:15Z 176.54 2013-07-14T12:32:16Z 176.06 2013-07-14T12:32:17Z 176.06 2013-07-14T12:32:21Z 176.54 2013-07-14T12:32:28Z 176.06 2013-07-14T12:32:33Z 176.54 2013-07-14T12:32:36Z 177.02 2013-07-14T12:32:40Z 177.50 2013-07-14T12:32:51Z 180.38 2013-07-14T12:33:01Z 182.79 2013-07-14T12:33:17Z 182.79 2013-07-14T12:33:20Z 183.27 2013-07-14T12:33:22Z 184.71 2013-07-14T12:33:37Z 186.63 2013-07-14T12:33:53Z 187.59 2013-07-14T12:34:12Z 188.56 2013-07-14T12:34:25Z 190.48 2013-07-14T12:34:43Z 191.92 2013-07-14T12:35:01Z 192.40 2013-07-14T12:35:07Z 193.36 2013-07-14T12:35:20Z 194.32 2013-07-14T12:35:33Z 195.77 2013-07-14T12:35:52Z 197.21 2013-07-14T12:36:06Z 197.21 2013-07-14T12:36:11Z 197.69 2013-07-14T12:36:21Z 197.69 2013-07-14T12:36:30Z 198.17 2013-07-14T12:36:31Z 198.17 2013-07-14T12:36:32Z 199.13 2013-07-14T12:36:45Z 200.57 2013-07-14T12:37:02Z 202.98 2013-07-14T12:37:18Z 205.86 2013-07-14T12:37:33Z 206.34 2013-07-14T12:37:35Z 207.78 2013-07-14T12:37:43Z 210.19 2013-07-14T12:38:04Z 211.63 2013-07-14T12:38:21Z 212.59 2013-07-14T12:38:39Z 214.03 2013-07-14T12:38:55Z 214.99 2013-07-14T12:39:13Z 216.43 2013-07-14T12:39:32Z 216.43 2013-07-14T12:39:34Z 216.91 2013-07-14T12:39:48Z 216.91 2013-07-14T12:40:04Z 217.40 2013-07-14T12:40:16Z 217.40 2013-07-14T12:40:33Z 217.40 2013-07-14T12:40:36Z 217.40 2013-07-14T12:40:50Z 216.91 2013-07-14T12:41:05Z 216.91 2013-07-14T12:41:06Z 217.40 2013-07-14T12:41:17Z 218.36 2013-07-14T12:41:25Z 219.80 2013-07-14T12:41:41Z 219.80 2013-07-14T12:41:43Z 220.28 2013-07-14T12:41:44Z 220.28 2013-07-14T12:41:46Z 222.20 2013-07-14T12:42:05Z 223.64 2013-07-14T12:42:23Z 225.57 2013-07-14T12:42:41Z 226.53 2013-07-14T12:42:59Z 227.01 2013-07-14T12:43:02Z 227.01 2013-07-14T12:43:03Z 227.01 2013-07-14T12:43:04Z 227.01 2013-07-14T12:43:05Z 227.01 2013-07-14T12:43:06Z 227.01 2013-07-14T12:43:07Z 227.01 2013-07-14T12:43:08Z 227.01 2013-07-14T12:43:09Z 227.01 2013-07-14T12:43:10Z 227.49 2013-07-14T12:43:21Z 228.45 2013-07-14T12:43:35Z 229.89 2013-07-14T12:43:49Z 229.89 2013-07-14T12:43:58Z 231.33 2013-07-14T12:44:11Z 231.33 2013-07-14T12:44:12Z 231.33 2013-07-14T12:44:13Z 230.85 2013-07-14T12:44:32Z 229.89 2013-07-14T12:44:43Z 229.89 2013-07-14T12:44:44Z 229.41 2013-07-14T12:44:48Z 227.97 2013-07-14T12:44:58Z 227.97 2013-07-14T12:44:59Z 227.49 2013-07-14T12:45:00Z 227.97 2013-07-14T12:45:01Z 227.97 2013-07-14T12:45:02Z 228.45 2013-07-14T12:45:07Z 228.45 2013-07-14T12:45:08Z 229.89 2013-07-14T12:45:24Z 229.89 2013-07-14T12:45:25Z 229.89 2013-07-14T12:45:27Z 229.89 2013-07-14T12:45:34Z 229.89 2013-07-14T12:45:35Z 231.33 2013-07-14T12:45:50Z 232.78 2013-07-14T12:46:00Z 232.78 2013-07-14T12:46:04Z 232.30 2013-07-14T12:46:05Z 232.78 2013-07-14T12:46:06Z 232.78 2013-07-14T12:46:07Z 232.78 2013-07-14T12:46:08Z 232.78 2013-07-14T12:46:09Z 232.78 2013-07-14T12:46:10Z 232.78 2013-07-14T12:46:11Z 232.78 2013-07-14T12:46:26Z 232.78 2013-07-14T12:46:54Z 233.26 2013-07-14T12:47:14Z 233.74 2013-07-14T12:47:36Z 233.74 2013-07-14T12:47:37Z 235.18 2013-07-14T12:47:47Z 237.10 2013-07-14T12:47:59Z 238.54 2013-07-14T12:48:11Z 239.51 2013-07-14T12:48:20Z 239.51 2013-07-14T12:48:32Z 241.91 2013-07-14T12:48:43Z 244.79 2013-07-14T12:48:58Z 247.20 2013-07-14T12:49:13Z 249.12 2013-07-14T12:49:27Z 251.04 2013-07-14T12:49:40Z 251.04 2013-07-14T12:49:56Z 251.04 2013-07-14T12:49:57Z 250.56 2013-07-14T12:50:01Z 250.56 2013-07-14T12:50:02Z 249.12 2013-07-14T12:50:08Z 248.64 2013-07-14T12:50:11Z 247.68 2013-07-14T12:50:17Z 247.68 2013-07-14T12:50:18Z 247.20 2013-07-14T12:50:19Z 246.72 2013-07-14T12:50:20Z 246.72 2013-07-14T12:50:21Z 245.75 2013-07-14T12:50:25Z 245.75 2013-07-14T12:50:26Z 245.27 2013-07-14T12:50:28Z 245.75 2013-07-14T12:50:29Z 245.27 2013-07-14T12:50:30Z 243.83 2013-07-14T12:50:35Z 242.39 2013-07-14T12:50:38Z 242.39 2013-07-14T12:50:39Z 241.91 2013-07-14T12:50:40Z 241.91 2013-07-14T12:50:41Z 241.91 2013-07-14T12:50:42Z 241.91 2013-07-14T12:50:43Z 242.39 2013-07-14T12:50:47Z 243.83 2013-07-14T12:50:59Z 245.27 2013-07-14T12:51:12Z 245.27 2013-07-14T12:51:19Z 245.27 2013-07-14T12:51:20Z 245.27 2013-07-14T12:51:21Z 246.72 2013-07-14T12:51:35Z 248.16 2013-07-14T12:51:50Z 247.68 2013-07-14T12:52:02Z 250.56 2013-07-14T12:52:15Z 253.44 2013-07-14T12:52:27Z 256.81 2013-07-14T12:52:41Z 260.17 2013-07-14T12:52:50Z 263.06 2013-07-14T12:53:02Z 265.94 2013-07-14T12:53:17Z 265.94 2013-07-14T12:53:18Z 265.94 2013-07-14T12:53:19Z 266.42 2013-07-14T12:53:20Z 266.42 2013-07-14T12:53:21Z 266.42 2013-07-14T12:53:22Z 266.42 2013-07-14T12:53:23Z 266.42 2013-07-14T12:53:24Z 266.90 2013-07-14T12:53:25Z 266.90 2013-07-14T12:53:26Z 268.35 2013-07-14T12:53:40Z 270.75 2013-07-14T12:53:53Z 273.63 2013-07-14T12:54:08Z 277.00 2013-07-14T12:54:21Z 277.00 2013-07-14T12:54:22Z 277.48 2013-07-14T12:54:23Z 278.44 2013-07-14T12:54:28Z 278.44 2013-07-14T12:54:29Z 281.80 2013-07-14T12:54:44Z 283.73 2013-07-14T12:54:55Z 283.73 2013-07-14T12:54:56Z 284.21 2013-07-14T12:54:57Z 287.09 2013-07-14T12:55:13Z 287.09 2013-07-14T12:55:32Z 290.46 2013-07-14T12:55:44Z 291.42 2013-07-14T12:55:48Z 293.82 2013-07-14T12:55:55Z 297.18 2013-07-14T12:56:10Z 297.18 2013-07-14T12:56:23Z 297.18 2013-07-14T12:56:48Z 297.18 2013-07-14T12:57:22Z 297.67 2013-07-14T12:57:58Z 297.67 2013-07-14T12:58:04Z 297.67 2013-07-14T12:58:10Z 299.11 2013-07-14T12:58:27Z 301.03 2013-07-14T12:58:45Z 303.43 2013-07-14T12:59:03Z 306.32 2013-07-14T12:59:19Z 309.68 2013-07-14T12:59:35Z 312.57 2013-07-14T12:59:48Z 315.45 2013-07-14T13:00:00Z 318.33 2013-07-14T13:00:15Z 321.22 2013-07-14T13:00:30Z 322.18 2013-07-14T13:00:44Z 324.10 2013-07-14T13:00:55Z 326.02 2013-07-14T13:01:06Z 326.02 2013-07-14T13:01:07Z 326.50 2013-07-14T13:01:18Z 326.02 2013-07-14T13:01:50Z 326.50 2013-07-14T13:02:05Z 326.50 2013-07-14T13:02:06Z 326.50 2013-07-14T13:02:07Z 326.99 2013-07-14T13:02:08Z 326.99 2013-07-14T13:02:09Z 328.91 2013-07-14T13:02:22Z 329.39 2013-07-14T13:02:38Z 332.27 2013-07-14T13:02:54Z 335.16 2013-07-14T13:03:11Z 336.60 2013-07-14T13:03:27Z 336.12 2013-07-14T13:03:40Z 335.64 2013-07-14T13:03:49Z 335.64 2013-07-14T13:03:51Z 335.16 2013-07-14T13:03:52Z 334.68 2013-07-14T13:03:56Z 332.27 2013-07-14T13:04:06Z 331.79 2013-07-14T13:04:13Z 327.95 2013-07-14T13:04:21Z 326.02 2013-07-14T13:04:34Z 325.54 2013-07-14T13:04:36Z 325.54 2013-07-14T13:04:37Z 325.54 2013-07-14T13:04:38Z 325.54 2013-07-14T13:04:39Z 326.02 2013-07-14T13:04:40Z 326.02 2013-07-14T13:04:41Z 325.54 2013-07-14T13:04:42Z 325.54 2013-07-14T13:04:43Z 325.06 2013-07-14T13:04:44Z 325.06 2013-07-14T13:04:45Z 324.58 2013-07-14T13:04:46Z 324.10 2013-07-14T13:04:47Z 322.66 2013-07-14T13:04:50Z 323.62 2013-07-14T13:04:51Z 322.66 2013-07-14T13:04:52Z 321.22 2013-07-14T13:04:54Z 320.74 2013-07-14T13:04:55Z 319.78 2013-07-14T13:04:56Z 319.30 2013-07-14T13:04:57Z 317.85 2013-07-14T13:04:58Z 317.85 2013-07-14T13:04:59Z 316.89 2013-07-14T13:05:00Z 315.93 2013-07-14T13:05:01Z 315.45 2013-07-14T13:05:02Z 314.97 2013-07-14T13:05:03Z 314.49 2013-07-14T13:05:04Z 313.53 2013-07-14T13:05:05Z 313.05 2013-07-14T13:05:06Z 312.09 2013-07-14T13:05:07Z 311.12 2013-07-14T13:05:08Z 310.64 2013-07-14T13:05:09Z 309.20 2013-07-14T13:05:11Z 308.72 2013-07-14T13:05:12Z 307.76 2013-07-14T13:05:14Z 307.28 2013-07-14T13:05:15Z 306.80 2013-07-14T13:05:18Z 306.32 2013-07-14T13:05:19Z 306.32 2013-07-14T13:05:20Z 305.84 2013-07-14T13:05:21Z 305.36 2013-07-14T13:05:22Z 305.36 2013-07-14T13:05:23Z 304.88 2013-07-14T13:05:24Z 304.39 2013-07-14T13:05:25Z 303.91 2013-07-14T13:05:26Z 302.95 2013-07-14T13:05:27Z 302.47 2013-07-14T13:05:28Z 301.99 2013-07-14T13:05:29Z 301.51 2013-07-14T13:05:30Z 300.55 2013-07-14T13:05:32Z 299.59 2013-07-14T13:05:34Z 299.11 2013-07-14T13:05:37Z 298.15 2013-07-14T13:05:38Z 298.15 2013-07-14T13:05:39Z 297.67 2013-07-14T13:05:40Z 297.67 2013-07-14T13:05:41Z 297.67 2013-07-14T13:05:46Z 297.67 2013-07-14T13:05:47Z 297.67 2013-07-14T13:05:48Z 297.67 2013-07-14T13:05:49Z 297.67 2013-07-14T13:05:50Z 297.67 2013-07-14T13:05:51Z 298.15 2013-07-14T13:05:52Z 298.15 2013-07-14T13:05:53Z 297.67 2013-07-14T13:05:54Z 298.15 2013-07-14T13:05:58Z 298.15 2013-07-14T13:06:00Z 298.15 2013-07-14T13:06:01Z 295.74 2013-07-14T13:06:12Z 295.26 2013-07-14T13:06:13Z 294.30 2013-07-14T13:06:16Z 293.34 2013-07-14T13:06:17Z 292.86 2013-07-14T13:06:18Z 292.86 2013-07-14T13:06:19Z 291.90 2013-07-14T13:06:21Z 291.42 2013-07-14T13:06:23Z 290.94 2013-07-14T13:06:25Z 288.53 2013-07-14T13:06:30Z 288.05 2013-07-14T13:06:32Z 285.65 2013-07-14T13:06:37Z 282.77 2013-07-14T13:06:41Z 280.84 2013-07-14T13:06:42Z 280.36 2013-07-14T13:06:43Z 279.40 2013-07-14T13:06:44Z 278.44 2013-07-14T13:06:45Z 277.96 2013-07-14T13:06:46Z 277.00 2013-07-14T13:06:47Z 276.52 2013-07-14T13:06:48Z 275.56 2013-07-14T13:06:49Z 275.07 2013-07-14T13:06:50Z 271.71 2013-07-14T13:06:53Z 270.75 2013-07-14T13:06:55Z 270.75 2013-07-14T13:06:56Z 269.31 2013-07-14T13:06:59Z 268.83 2013-07-14T13:07:00Z 268.35 2013-07-14T13:07:01Z 265.46 2013-07-14T13:07:05Z 262.10 2013-07-14T13:07:08Z 259.21 2013-07-14T13:07:11Z 255.85 2013-07-14T13:07:15Z 252.48 2013-07-14T13:07:17Z 251.52 2013-07-14T13:07:18Z 251.52 2013-07-14T13:07:19Z 251.52 2013-07-14T13:07:20Z 251.04 2013-07-14T13:07:21Z 251.04 2013-07-14T13:07:22Z 250.56 2013-07-14T13:07:23Z 250.08 2013-07-14T13:07:24Z 249.60 2013-07-14T13:07:25Z 249.12 2013-07-14T13:07:26Z 248.16 2013-07-14T13:07:27Z 247.20 2013-07-14T13:07:28Z 246.72 2013-07-14T13:07:29Z 245.27 2013-07-14T13:07:31Z 245.27 2013-07-14T13:07:32Z 245.27 2013-07-14T13:07:33Z 244.79 2013-07-14T13:07:34Z 244.79 2013-07-14T13:07:35Z 244.31 2013-07-14T13:07:36Z 244.31 2013-07-14T13:07:37Z 242.87 2013-07-14T13:07:44Z 242.39 2013-07-14T13:07:46Z 241.91 2013-07-14T13:07:47Z 242.39 2013-07-14T13:07:49Z 241.91 2013-07-14T13:07:50Z 241.43 2013-07-14T13:07:58Z 240.95 2013-07-14T13:08:02Z 241.43 2013-07-14T13:08:05Z 241.43 2013-07-14T13:08:10Z 240.95 2013-07-14T13:08:14Z 240.47 2013-07-14T13:08:28Z 239.99 2013-07-14T13:08:30Z 241.43 2013-07-14T13:08:38Z 242.87 2013-07-14T13:08:43Z 243.83 2013-07-14T13:08:54Z 244.79 2013-07-14T13:09:00Z 247.68 2013-07-14T13:09:07Z 248.64 2013-07-14T13:09:09Z 249.60 2013-07-14T13:09:13Z 253.44 2013-07-14T13:09:24Z 253.44 2013-07-14T13:09:27Z 255.37 2013-07-14T13:09:38Z 255.37 2013-07-14T13:09:39Z 257.77 2013-07-14T13:09:50Z 259.21 2013-07-14T13:09:57Z 259.69 2013-07-14T13:10:01Z 260.65 2013-07-14T13:10:15Z 261.14 2013-07-14T13:10:28Z 259.69 2013-07-14T13:10:43Z 258.73 2013-07-14T13:10:44Z 258.73 2013-07-14T13:10:46Z 258.73 2013-07-14T13:10:48Z 257.77 2013-07-14T13:10:53Z 257.29 2013-07-14T13:10:54Z 257.77 2013-07-14T13:10:55Z 257.77 2013-07-14T13:10:56Z 257.29 2013-07-14T13:10:57Z 257.29 2013-07-14T13:10:58Z 257.29 2013-07-14T13:10:59Z 257.29 2013-07-14T13:11:00Z 257.29 2013-07-14T13:11:01Z 257.77 2013-07-14T13:11:02Z 257.77 2013-07-14T13:11:03Z 258.73 2013-07-14T13:11:12Z 258.73 2013-07-14T13:11:13Z 258.73 2013-07-14T13:11:14Z 258.73 2013-07-14T13:11:15Z 258.73 2013-07-14T13:11:16Z 258.73 2013-07-14T13:11:25Z 259.21 2013-07-14T13:11:28Z 259.21 2013-07-14T13:11:29Z 258.73 2013-07-14T13:11:30Z 259.21 2013-07-14T13:11:31Z 258.73 2013-07-14T13:11:32Z 258.73 2013-07-14T13:11:33Z 258.25 2013-07-14T13:11:38Z 257.77 2013-07-14T13:11:39Z 257.77 2013-07-14T13:11:40Z 257.29 2013-07-14T13:11:47Z 257.29 2013-07-14T13:11:51Z 256.81 2013-07-14T13:11:53Z 256.33 2013-07-14T13:12:05Z 256.33 2013-07-14T13:12:07Z 255.85 2013-07-14T13:12:15Z 255.85 2013-07-14T13:12:31Z