www.cicloide.com 16065 www.cicloide.com 16065 116.00 2013-11-07T17:37:58Z 116.80 2013-11-07T17:38:15Z 117.30 2013-11-07T17:38:29Z 117.50 2013-11-07T17:38:30Z 118.00 2013-11-07T17:38:33Z 118.00 2013-11-07T17:38:44Z 120.10 2013-11-07T17:38:56Z 120.20 2013-11-07T17:39:06Z 124.40 2013-11-07T17:39:39Z 120.80 2013-11-07T17:39:40Z 121.20 2013-11-07T17:41:33Z 124.50 2013-11-07T17:41:47Z 127.40 2013-11-07T17:42:02Z 127.70 2013-11-07T17:42:05Z 129.20 2013-11-07T17:42:13Z 129.70 2013-11-07T17:42:28Z 130.80 2013-11-07T17:42:33Z 134.40 2013-11-07T17:42:46Z 137.60 2013-11-07T17:42:58Z 140.60 2013-11-07T17:43:10Z 143.70 2013-11-07T17:43:21Z 146.90 2013-11-07T17:43:38Z 150.00 2013-11-07T17:43:54Z 152.40 2013-11-07T17:44:13Z 155.40 2013-11-07T17:44:34Z 157.50 2013-11-07T17:44:52Z 159.90 2013-11-07T17:45:13Z 163.00 2013-11-07T17:45:31Z 165.70 2013-11-07T17:45:55Z 166.70 2013-11-07T17:46:07Z 169.80 2013-11-07T17:46:27Z 172.90 2013-11-07T17:46:46Z 173.80 2013-11-07T17:46:52Z 174.00 2013-11-07T17:46:56Z 174.00 2013-11-07T17:46:58Z 174.60 2013-11-07T17:47:02Z 177.90 2013-11-07T17:47:24Z 179.10 2013-11-07T17:47:37Z 179.50 2013-11-07T17:47:53Z 182.70 2013-11-07T17:48:09Z 185.70 2013-11-07T17:48:25Z 188.20 2013-11-07T17:48:41Z 191.20 2013-11-07T17:49:01Z 194.30 2013-11-07T17:49:19Z 194.60 2013-11-07T17:49:21Z 195.30 2013-11-07T17:49:27Z 196.00 2013-11-07T17:49:44Z 196.70 2013-11-07T17:49:50Z 199.90 2013-11-07T17:50:06Z 202.90 2013-11-07T17:50:21Z 205.90 2013-11-07T17:50:34Z 209.00 2013-11-07T17:50:51Z 212.50 2013-11-07T17:51:01Z 215.60 2013-11-07T17:51:15Z 218.70 2013-11-07T17:51:25Z 221.30 2013-11-07T17:51:36Z 221.80 2013-11-07T17:51:40Z 223.90 2013-11-07T17:51:56Z 227.10 2013-11-07T17:52:13Z 230.10 2013-11-07T17:52:22Z 233.20 2013-11-07T17:52:30Z 236.20 2013-11-07T17:52:39Z 239.30 2013-11-07T17:52:50Z 240.30 2013-11-07T17:53:07Z 240.00 2013-11-07T17:53:19Z 240.00 2013-11-07T17:53:22Z 240.60 2013-11-07T17:53:27Z 244.00 2013-11-07T17:53:41Z 247.10 2013-11-07T17:53:52Z 250.20 2013-11-07T17:54:04Z 253.60 2013-11-07T17:54:16Z 256.60 2013-11-07T17:54:28Z 259.20 2013-11-07T17:54:36Z 262.40 2013-11-07T17:54:48Z 265.50 2013-11-07T17:54:58Z 268.70 2013-11-07T17:55:06Z 271.80 2013-11-07T17:55:19Z 275.00 2013-11-07T17:55:37Z 277.80 2013-11-07T17:55:55Z 280.40 2013-11-07T17:56:15Z 281.70 2013-11-07T17:56:29Z 284.40 2013-11-07T17:56:47Z 284.40 2013-11-07T17:56:53Z 284.60 2013-11-07T17:56:57Z 285.20 2013-11-07T17:57:19Z 285.20 2013-11-07T17:57:21Z 285.50 2013-11-07T17:57:28Z 288.70 2013-11-07T17:57:43Z 291.90 2013-11-07T17:57:54Z 295.00 2013-11-07T17:58:03Z 298.20 2013-11-07T17:58:16Z 301.10 2013-11-07T17:58:30Z 303.20 2013-11-07T17:58:45Z 305.60 2013-11-07T17:59:01Z 308.30 2013-11-07T17:59:18Z 309.80 2013-11-07T17:59:38Z 311.30 2013-11-07T17:59:56Z 310.10 2013-11-07T18:00:09Z 310.90 2013-11-07T18:00:25Z 312.80 2013-11-07T18:00:42Z 313.40 2013-11-07T18:00:59Z 312.90 2013-11-07T18:01:16Z 314.70 2013-11-07T18:01:32Z 316.80 2013-11-07T18:01:47Z 318.50 2013-11-07T18:02:00Z 318.70 2013-11-07T18:02:05Z 321.90 2013-11-07T18:02:23Z 323.10 2013-11-07T18:02:41Z 324.80 2013-11-07T18:03:00Z 327.30 2013-11-07T18:03:14Z 328.90 2013-11-07T18:03:30Z 331.90 2013-11-07T18:03:50Z 335.20 2013-11-07T18:04:11Z 337.70 2013-11-07T18:04:28Z 337.70 2013-11-07T18:04:44Z 337.40 2013-11-07T18:04:45Z 337.20 2013-11-07T18:04:51Z 336.10 2013-11-07T18:05:00Z 334.50 2013-11-07T18:05:04Z 335.10 2013-11-07T18:05:09Z 338.60 2013-11-07T18:05:18Z 341.70 2013-11-07T18:05:35Z 343.10 2013-11-07T18:05:52Z 346.30 2013-11-07T18:06:07Z 349.10 2013-11-07T18:06:23Z 352.60 2013-11-07T18:06:38Z 355.30 2013-11-07T18:06:45Z 359.00 2013-11-07T18:06:59Z 362.20 2013-11-07T18:07:13Z 365.50 2013-11-07T18:07:26Z 368.60 2013-11-07T18:07:38Z 371.80 2013-11-07T18:07:52Z 374.00 2013-11-07T18:08:02Z 376.00 2013-11-07T18:08:07Z 376.40 2013-11-07T18:08:10Z 379.50 2013-11-07T18:08:30Z 381.90 2013-11-07T18:08:44Z 380.30 2013-11-07T18:08:57Z 383.80 2013-11-07T18:09:07Z 386.80 2013-11-07T18:09:21Z 390.20 2013-11-07T18:09:30Z 392.00 2013-11-07T18:09:38Z 392.20 2013-11-07T18:09:45Z 394.20 2013-11-07T18:10:01Z 395.40 2013-11-07T18:10:19Z 398.30 2013-11-07T18:10:38Z 398.40 2013-11-07T18:10:39Z 399.20 2013-11-07T18:10:56Z 401.50 2013-11-07T18:11:14Z 400.30 2013-11-07T18:11:24Z 397.20 2013-11-07T18:11:38Z 396.60 2013-11-07T18:11:49Z 397.10 2013-11-07T18:11:56Z 400.80 2013-11-07T18:12:09Z 402.90 2013-11-07T18:12:20Z 402.90 2013-11-07T18:12:36Z 405.90 2013-11-07T18:12:47Z 409.10 2013-11-07T18:13:00Z 412.30 2013-11-07T18:13:10Z 415.60 2013-11-07T18:13:22Z 418.70 2013-11-07T18:13:39Z 420.40 2013-11-07T18:13:51Z 423.50 2013-11-07T18:14:03Z 426.90 2013-11-07T18:14:17Z 428.50 2013-11-07T18:14:31Z 431.50 2013-11-07T18:14:52Z 434.50 2013-11-07T18:15:06Z 437.30 2013-11-07T18:15:20Z 440.00 2013-11-07T18:15:36Z 443.30 2013-11-07T18:15:51Z 444.50 2013-11-07T18:15:56Z 445.30 2013-11-07T18:16:02Z 445.50 2013-11-07T18:16:06Z 445.50 2013-11-07T18:16:14Z 445.40 2013-11-07T18:16:25Z 445.40 2013-11-07T18:16:34Z 445.60 2013-11-07T18:16:42Z 445.40 2013-11-07T18:18:04Z 444.90 2013-11-07T18:20:21Z 444.90 2013-11-07T18:22:07Z 444.90 2013-11-07T18:22:12Z 445.60 2013-11-07T18:22:24Z 446.20 2013-11-07T18:22:32Z 446.80 2013-11-07T18:22:37Z 449.70 2013-11-07T18:22:51Z 450.90 2013-11-07T18:23:03Z 450.90 2013-11-07T18:23:16Z 449.60 2013-11-07T18:23:28Z 448.50 2013-11-07T18:23:43Z 449.40 2013-11-07T18:23:54Z 451.40 2013-11-07T18:24:09Z 451.20 2013-11-07T18:24:14Z 453.10 2013-11-07T18:24:29Z 453.90 2013-11-07T18:24:43Z 456.30 2013-11-07T18:24:57Z 458.30 2013-11-07T18:25:17Z 460.10 2013-11-07T18:25:31Z 461.00 2013-11-07T18:25:38Z 462.50 2013-11-07T18:25:55Z 463.80 2013-11-07T18:26:09Z 466.00 2013-11-07T18:26:22Z 468.20 2013-11-07T18:26:37Z 470.20 2013-11-07T18:26:54Z 472.50 2013-11-07T18:27:11Z 472.70 2013-11-07T18:27:27Z 471.90 2013-11-07T18:27:31Z 472.40 2013-11-07T18:27:37Z 473.40 2013-11-07T18:27:48Z 475.60 2013-11-07T18:28:01Z 477.60 2013-11-07T18:28:15Z 480.00 2013-11-07T18:28:32Z 481.60 2013-11-07T18:28:43Z 484.90 2013-11-07T18:28:56Z 485.30 2013-11-07T18:29:11Z 484.90 2013-11-07T18:31:05Z 484.00 2013-11-07T18:32:07Z 482.70 2013-11-07T18:32:23Z 480.50 2013-11-07T18:32:38Z 480.00 2013-11-07T18:32:52Z 478.10 2013-11-07T18:33:05Z 476.30 2013-11-07T18:33:21Z 475.10 2013-11-07T18:33:33Z 474.50 2013-11-07T18:33:49Z 474.10 2013-11-07T18:33:52Z 472.20 2013-11-07T18:34:05Z 471.10 2013-11-07T18:34:17Z 469.80 2013-11-07T18:34:30Z 467.70 2013-11-07T18:34:47Z 466.00 2013-11-07T18:35:00Z 467.20 2013-11-07T18:35:14Z 465.20 2013-11-07T18:35:32Z 463.20 2013-11-07T18:35:47Z 460.30 2013-11-07T18:36:01Z 458.00 2013-11-07T18:36:14Z 457.90 2013-11-07T18:36:15Z 456.70 2013-11-07T18:36:23Z 454.00 2013-11-07T18:36:31Z 451.00 2013-11-07T18:36:43Z 450.30 2013-11-07T18:36:45Z 448.10 2013-11-07T18:36:57Z 448.60 2013-11-07T18:37:07Z 448.60 2013-11-07T18:37:33Z 447.70 2013-11-07T18:37:37Z 443.90 2013-11-07T18:37:42Z 440.80 2013-11-07T18:37:47Z 440.50 2013-11-07T18:37:48Z 436.80 2013-11-07T18:37:53Z 433.60 2013-11-07T18:37:58Z 433.70 2013-11-07T18:38:13Z 435.60 2013-11-07T18:38:29Z 436.90 2013-11-07T18:38:43Z 437.40 2013-11-07T18:38:52Z 439.30 2013-11-07T18:39:10Z 441.40 2013-11-07T18:39:23Z 442.60 2013-11-07T18:39:38Z 443.10 2013-11-07T18:39:48Z 443.70 2013-11-07T18:39:50Z 444.00 2013-11-07T18:40:08Z 443.10 2013-11-07T18:40:13Z 442.30 2013-11-07T18:40:28Z 440.20 2013-11-07T18:41:04Z 439.10 2013-11-07T18:41:17Z 439.00 2013-11-07T18:41:26Z 438.50 2013-11-07T18:41:28Z 437.10 2013-11-07T18:41:32Z 433.90 2013-11-07T18:41:40Z 432.20 2013-11-07T18:41:52Z 428.70 2013-11-07T18:42:05Z 426.80 2013-11-07T18:42:22Z 423.70 2013-11-07T18:42:36Z 422.10 2013-11-07T18:42:46Z 418.70 2013-11-07T18:42:59Z 417.10 2013-11-07T18:43:14Z 417.00 2013-11-07T18:43:19Z 414.40 2013-11-07T18:43:34Z 413.70 2013-11-07T18:43:46Z 412.40 2013-11-07T18:43:50Z 411.40 2013-11-07T18:43:52Z 409.70 2013-11-07T18:44:00Z 408.80 2013-11-07T18:44:06Z 408.40 2013-11-07T18:44:26Z 408.60 2013-11-07T18:46:37Z 409.10 2013-11-07T18:46:50Z 407.80 2013-11-07T18:47:03Z 406.70 2013-11-07T18:47:15Z 406.70 2013-11-07T18:47:24Z 408.60 2013-11-07T18:47:38Z 407.10 2013-11-07T18:47:53Z 406.00 2013-11-07T18:47:58Z 406.10 2013-11-07T18:48:05Z 408.10 2013-11-07T18:48:18Z 407.40 2013-11-07T18:48:54Z 404.90 2013-11-07T18:49:11Z 404.60 2013-11-07T18:49:55Z 402.50 2013-11-07T18:50:10Z 401.30 2013-11-07T18:50:18Z 401.20 2013-11-07T18:50:35Z 400.70 2013-11-07T18:50:49Z 398.10 2013-11-07T18:51:00Z 396.10 2013-11-07T18:51:14Z 394.20 2013-11-07T18:51:29Z 392.60 2013-11-07T18:51:46Z 392.10 2013-11-07T18:51:59Z 391.50 2013-11-07T18:52:11Z 391.10 2013-11-07T18:52:17Z 390.80 2013-11-07T18:52:34Z 391.90 2013-11-07T18:52:42Z 392.50 2013-11-07T18:52:58Z 392.40 2013-11-07T18:53:04Z 392.00 2013-11-07T18:53:07Z 389.10 2013-11-07T18:53:22Z 387.30 2013-11-07T18:53:32Z 387.00 2013-11-07T18:53:35Z 386.40 2013-11-07T18:53:39Z 383.40 2013-11-07T18:53:48Z 380.10 2013-11-07T18:54:00Z 377.30 2013-11-07T18:54:14Z 375.50 2013-11-07T18:54:26Z 372.40 2013-11-07T18:54:41Z 370.40 2013-11-07T18:54:50Z 368.00 2013-11-07T18:55:02Z 367.20 2013-11-07T18:55:05Z 366.40 2013-11-07T18:55:11Z 365.70 2013-11-07T18:55:14Z 366.10 2013-11-07T18:55:26Z 364.70 2013-11-07T18:55:35Z 363.90 2013-11-07T18:55:42Z 361.40 2013-11-07T18:55:57Z 358.30 2013-11-07T18:56:10Z 357.90 2013-11-07T18:56:12Z 356.60 2013-11-07T18:56:22Z 356.30 2013-11-07T18:56:25Z 354.10 2013-11-07T18:56:39Z 354.60 2013-11-07T18:56:52Z 351.70 2013-11-07T18:57:05Z 349.20 2013-11-07T18:57:13Z 348.40 2013-11-07T18:57:24Z 347.50 2013-11-07T18:57:35Z 347.40 2013-11-07T18:57:37Z 345.10 2013-11-07T18:57:49Z 345.00 2013-11-07T18:57:50Z 344.00 2013-11-07T18:57:55Z 341.80 2013-11-07T18:58:08Z 339.70 2013-11-07T18:58:23Z 338.40 2013-11-07T18:58:35Z 338.40 2013-11-07T18:58:41Z 335.90 2013-11-07T18:58:55Z 335.10 2013-11-07T18:59:04Z 333.00 2013-11-07T18:59:13Z 331.10 2013-11-07T18:59:17Z 328.00 2013-11-07T18:59:29Z 325.40 2013-11-07T18:59:41Z 323.50 2013-11-07T18:59:51Z 323.70 2013-11-07T18:59:57Z 323.50 2013-11-07T18:59:59Z 324.40 2013-11-07T19:00:17Z 325.10 2013-11-07T19:00:21Z 325.10 2013-11-07T19:00:31Z 324.00 2013-11-07T19:00:35Z 322.70 2013-11-07T19:00:44Z 322.80 2013-11-07T19:01:01Z 322.30 2013-11-07T19:01:15Z 324.20 2013-11-07T19:01:25Z 326.00 2013-11-07T19:01:39Z 326.90 2013-11-07T19:01:42Z 330.00 2013-11-07T19:02:02Z 329.70 2013-11-07T19:02:17Z 330.40 2013-11-07T19:02:23Z 328.70 2013-11-07T19:02:31Z 325.70 2013-11-07T19:02:42Z 329.40 2013-11-07T19:02:48Z 331.10 2013-11-07T19:02:51Z 332.90 2013-11-07T19:03:06Z 334.30 2013-11-07T19:03:24Z 337.50 2013-11-07T19:03:34Z 340.60 2013-11-07T19:03:45Z 342.70 2013-11-07T19:03:52Z 345.70 2013-11-07T19:03:59Z 348.90 2013-11-07T19:04:08Z 352.00 2013-11-07T19:04:16Z 353.90 2013-11-07T19:04:23Z 357.60 2013-11-07T19:04:34Z 359.50 2013-11-07T19:04:41Z 362.60 2013-11-07T19:05:00Z 365.60 2013-11-07T19:05:18Z 367.70 2013-11-07T19:05:30Z 369.50 2013-11-07T19:05:46Z 369.50 2013-11-07T19:05:48Z 372.20 2013-11-07T19:06:07Z 373.30 2013-11-07T19:06:21Z 373.30 2013-11-07T19:06:36Z 371.90 2013-11-07T19:06:49Z 371.50 2013-11-07T19:06:53Z 371.10 2013-11-07T19:07:10Z 370.60 2013-11-07T19:07:14Z 370.80 2013-11-07T19:07:18Z 371.20 2013-11-07T19:07:28Z 371.20 2013-11-07T19:07:32Z 369.70 2013-11-07T19:07:40Z 366.30 2013-11-07T19:07:48Z 364.60 2013-11-07T19:07:54Z 363.50 2013-11-07T19:07:56Z 362.40 2013-11-07T19:08:00Z 361.80 2013-11-07T19:08:07Z 362.40 2013-11-07T19:08:19Z 360.00 2013-11-07T19:08:30Z 359.70 2013-11-07T19:08:34Z 359.20 2013-11-07T19:08:39Z 358.60 2013-11-07T19:08:42Z 355.90 2013-11-07T19:08:56Z 355.80 2013-11-07T19:08:57Z 352.30 2013-11-07T19:09:10Z 349.80 2013-11-07T19:09:23Z 348.20 2013-11-07T19:09:29Z 344.60 2013-11-07T19:09:39Z 341.40 2013-11-07T19:09:48Z 339.00 2013-11-07T19:10:02Z 337.40 2013-11-07T19:10:15Z 334.30 2013-11-07T19:10:26Z 333.60 2013-11-07T19:10:28Z 331.90 2013-11-07T19:10:34Z 329.40 2013-11-07T19:10:48Z 327.70 2013-11-07T19:10:59Z 326.60 2013-11-07T19:11:11Z 325.50 2013-11-07T19:11:26Z 322.60 2013-11-07T19:11:37Z 320.90 2013-11-07T19:11:48Z 321.60 2013-11-07T19:11:55Z 322.20 2013-11-07T19:11:58Z 323.10 2013-11-07T19:12:15Z 322.40 2013-11-07T19:12:26Z 319.60 2013-11-07T19:13:39Z 316.60 2013-11-07T19:13:49Z 316.00 2013-11-07T19:13:54Z 316.90 2013-11-07T19:14:04Z 316.70 2013-11-07T19:14:05Z 315.60 2013-11-07T19:14:14Z 312.00 2013-11-07T19:14:25Z 309.20 2013-11-07T19:14:37Z 309.10 2013-11-07T19:14:39Z 308.00 2013-11-07T19:14:47Z 304.60 2013-11-07T19:14:58Z 302.10 2013-11-07T19:15:04Z 301.40 2013-11-07T19:15:06Z 299.60 2013-11-07T19:15:14Z 299.00 2013-11-07T19:15:27Z 298.70 2013-11-07T19:15:28Z 297.90 2013-11-07T19:15:32Z 296.10 2013-11-07T19:15:45Z 294.80 2013-11-07T19:15:59Z 292.60 2013-11-07T19:16:12Z 291.60 2013-11-07T19:16:16Z 290.10 2013-11-07T19:16:23Z 289.90 2013-11-07T19:16:29Z 288.30 2013-11-07T19:16:49Z 285.30 2013-11-07T19:17:05Z 283.60 2013-11-07T19:17:12Z 279.80 2013-11-07T19:17:20Z 280.00 2013-11-07T19:17:21Z 278.00 2013-11-07T19:17:31Z 275.40 2013-11-07T19:17:35Z 273.50 2013-11-07T19:17:38Z 271.20 2013-11-07T19:17:44Z 269.40 2013-11-07T19:17:52Z 266.90 2013-11-07T19:18:03Z 263.70 2013-11-07T19:18:09Z 262.90 2013-11-07T19:18:14Z 260.80 2013-11-07T19:18:28Z 260.80 2013-11-07T19:18:36Z 260.80 2013-11-07T19:18:38Z 259.90 2013-11-07T19:18:48Z 258.00 2013-11-07T19:18:51Z 257.80 2013-11-07T19:18:52Z 261.10 2013-11-07T19:19:02Z 262.90 2013-11-07T19:19:18Z 266.10 2013-11-07T19:19:32Z 268.70 2013-11-07T19:19:47Z 271.80 2013-11-07T19:19:56Z 273.30 2013-11-07T19:20:05Z 273.90 2013-11-07T19:20:11Z 277.10 2013-11-07T19:20:21Z 280.10 2013-11-07T19:20:36Z 280.20 2013-11-07T19:20:37Z 281.10 2013-11-07T19:20:42Z 284.10 2013-11-07T19:21:00Z 287.30 2013-11-07T19:21:19Z 289.70 2013-11-07T19:21:41Z 289.00 2013-11-07T19:21:46Z 287.00 2013-11-07T19:21:57Z 287.00 2013-11-07T19:21:58Z 289.80 2013-11-07T19:22:08Z 293.50 2013-11-07T19:22:22Z 294.10 2013-11-07T19:22:26Z 295.90 2013-11-07T19:22:32Z 298.50 2013-11-07T19:22:49Z 298.70 2013-11-07T19:22:50Z 301.60 2013-11-07T19:23:09Z 303.30 2013-11-07T19:23:18Z 304.50 2013-11-07T19:23:32Z 304.80 2013-11-07T19:23:37Z 307.40 2013-11-07T19:23:42Z 307.80 2013-11-07T19:23:45Z 307.60 2013-11-07T19:23:53Z 306.90 2013-11-07T19:24:06Z 306.30 2013-11-07T19:24:08Z 306.20 2013-11-07T19:24:09Z 306.60 2013-11-07T19:24:14Z 307.40 2013-11-07T19:24:22Z 304.90 2013-11-07T19:24:33Z 302.90 2013-11-07T19:24:37Z 303.10 2013-11-07T19:24:39Z 302.30 2013-11-07T19:24:42Z 300.20 2013-11-07T19:24:47Z 298.70 2013-11-07T19:24:52Z 297.70 2013-11-07T19:25:00Z 297.70 2013-11-07T19:25:07Z 298.00 2013-11-07T19:25:20Z 296.60 2013-11-07T19:25:41Z 298.40 2013-11-07T19:25:53Z 296.60 2013-11-07T19:26:03Z 297.20 2013-11-07T19:26:12Z 299.00 2013-11-07T19:26:19Z 299.10 2013-11-07T19:26:23Z 300.00 2013-11-07T19:26:40Z 300.30 2013-11-07T19:26:41Z 301.40 2013-11-07T19:26:46Z 301.30 2013-11-07T19:26:58Z 302.80 2013-11-07T19:27:10Z 302.70 2013-11-07T19:27:13Z 301.20 2013-11-07T19:27:25Z 301.40 2013-11-07T19:27:31Z 302.70 2013-11-07T19:27:38Z 303.10 2013-11-07T19:27:43Z 304.20 2013-11-07T19:27:52Z 304.40 2013-11-07T19:27:56Z 306.20 2013-11-07T19:28:02Z 305.80 2013-11-07T19:28:05Z 306.30 2013-11-07T19:28:17Z 307.00 2013-11-07T19:28:32Z 306.90 2013-11-07T19:28:57Z 307.70 2013-11-07T19:29:00Z 308.20 2013-11-07T19:29:06Z 308.20 2013-11-07T19:29:13Z 308.10 2013-11-07T19:29:20Z 309.50 2013-11-07T19:29:33Z 309.70 2013-11-07T19:29:39Z 309.80 2013-11-07T19:29:45Z 310.20 2013-11-07T19:29:47Z 310.80 2013-11-07T19:29:51Z 312.20 2013-11-07T19:29:56Z 315.00 2013-11-07T19:30:12Z 315.20 2013-11-07T19:30:15Z 315.90 2013-11-07T19:30:22Z 316.70 2013-11-07T19:30:30Z 318.70 2013-11-07T19:30:43Z 319.70 2013-11-07T19:31:00Z 320.60 2013-11-07T19:31:02Z 322.90 2013-11-07T19:31:16Z 321.60 2013-11-07T19:31:29Z 321.70 2013-11-07T19:31:32Z 322.50 2013-11-07T19:31:37Z 325.30 2013-11-07T19:31:59Z 325.90 2013-11-07T19:32:01Z 326.30 2013-11-07T19:32:07Z 326.70 2013-11-07T19:32:17Z 326.70 2013-11-07T19:32:24Z 327.60 2013-11-07T19:32:32Z 329.20 2013-11-07T19:32:40Z 330.50 2013-11-07T19:32:49Z 331.00 2013-11-07T19:32:53Z 331.40 2013-11-07T19:32:58Z 332.80 2013-11-07T19:33:13Z 332.80 2013-11-07T19:33:16Z 333.90 2013-11-07T19:33:25Z 334.50 2013-11-07T19:33:29Z 335.70 2013-11-07T19:33:38Z 336.10 2013-11-07T19:33:45Z 336.40 2013-11-07T19:33:49Z 337.80 2013-11-07T19:34:04Z 338.50 2013-11-07T19:34:17Z 339.20 2013-11-07T19:34:27Z 339.50 2013-11-07T19:34:29Z 340.40 2013-11-07T19:34:34Z 342.00 2013-11-07T19:34:39Z 342.90 2013-11-07T19:34:46Z 344.70 2013-11-07T19:34:54Z 345.20 2013-11-07T19:34:57Z 345.40 2013-11-07T19:35:02Z 345.00 2013-11-07T19:35:05Z 344.30 2013-11-07T19:35:20Z 344.10 2013-11-07T19:35:25Z 344.00 2013-11-07T19:35:29Z 344.80 2013-11-07T19:35:40Z 343.40 2013-11-07T19:35:52Z 342.60 2013-11-07T19:36:02Z 340.90 2013-11-07T19:36:08Z 340.30 2013-11-07T19:36:13Z 339.60 2013-11-07T19:36:20Z 339.20 2013-11-07T19:36:25Z 339.10 2013-11-07T19:36:31Z 339.90 2013-11-07T19:36:40Z 340.40 2013-11-07T19:36:49Z 341.30 2013-11-07T19:37:02Z 341.20 2013-11-07T19:37:05Z 342.00 2013-11-07T19:37:09Z 342.70 2013-11-07T19:37:12Z 344.50 2013-11-07T19:37:23Z 346.10 2013-11-07T19:37:31Z 347.90 2013-11-07T19:37:45Z 348.10 2013-11-07T19:37:48Z 349.00 2013-11-07T19:37:55Z 350.80 2013-11-07T19:38:06Z 350.60 2013-11-07T19:38:31Z 350.80 2013-11-07T19:38:42Z 350.80 2013-11-07T19:38:45Z 348.80 2013-11-07T19:38:58Z 349.60 2013-11-07T19:39:07Z 351.20 2013-11-07T19:39:15Z 352.00 2013-11-07T19:39:18Z 355.50 2013-11-07T19:39:30Z 357.00 2013-11-07T19:39:43Z 357.50 2013-11-07T19:39:57Z 359.10 2013-11-07T19:40:11Z 362.20 2013-11-07T19:40:24Z 361.70 2013-11-07T19:40:38Z 360.00 2013-11-07T19:40:52Z 358.50 2013-11-07T19:41:08Z 357.10 2013-11-07T19:41:11Z 354.50 2013-11-07T19:41:22Z 351.20 2013-11-07T19:41:28Z 349.10 2013-11-07T19:41:42Z 347.60 2013-11-07T19:41:58Z 346.90 2013-11-07T19:42:03Z 346.90 2013-11-07T19:42:13Z 346.80 2013-11-07T19:42:48Z 345.40 2013-11-07T19:43:03Z 343.90 2013-11-07T19:43:12Z 342.70 2013-11-07T19:43:19Z 342.20 2013-11-07T19:43:29Z 341.10 2013-11-07T19:43:37Z 340.70 2013-11-07T19:43:41Z 340.60 2013-11-07T19:43:46Z 341.40 2013-11-07T19:43:53Z 344.50 2013-11-07T19:44:09Z 343.20 2013-11-07T19:44:29Z 339.60 2013-11-07T19:44:37Z 336.60 2013-11-07T19:44:41Z 334.40 2013-11-07T19:44:50Z 336.10 2013-11-07T19:45:03Z 336.20 2013-11-07T19:45:04Z 336.50 2013-11-07T19:45:08Z 336.50 2013-11-07T19:45:11Z 336.10 2013-11-07T19:45:14Z 335.10 2013-11-07T19:45:21Z 334.40 2013-11-07T19:45:25Z 335.20 2013-11-07T19:45:31Z 338.40 2013-11-07T19:45:42Z 341.40 2013-11-07T19:45:58Z 344.50 2013-11-07T19:46:16Z 347.50 2013-11-07T19:46:33Z 349.70 2013-11-07T19:46:47Z 348.60 2013-11-07T19:46:54Z 346.70 2013-11-07T19:47:08Z 344.00 2013-11-07T19:47:21Z 342.30 2013-11-07T19:47:26Z 339.80 2013-11-07T19:47:34Z 338.80 2013-11-07T19:47:36Z 337.30 2013-11-07T19:47:43Z 335.90 2013-11-07T19:47:47Z 332.80 2013-11-07T19:47:54Z 331.60 2013-11-07T19:48:00Z 330.90 2013-11-07T19:48:06Z 327.50 2013-11-07T19:48:14Z 325.40 2013-11-07T19:48:19Z 324.00 2013-11-07T19:48:22Z 323.10 2013-11-07T19:48:32Z 323.40 2013-11-07T19:48:42Z 324.10 2013-11-07T19:48:45Z 324.40 2013-11-07T19:48:59Z 323.90 2013-11-07T19:49:13Z 322.90 2013-11-07T19:49:17Z 322.20 2013-11-07T19:49:20Z 324.80 2013-11-07T19:49:32Z 323.90 2013-11-07T19:49:44Z 323.50 2013-11-07T19:50:00Z 323.30 2013-11-07T19:50:01Z 322.90 2013-11-07T19:50:10Z 320.60 2013-11-07T19:50:26Z 319.20 2013-11-07T19:50:38Z 317.90 2013-11-07T19:50:43Z 317.30 2013-11-07T19:50:48Z 318.20 2013-11-07T19:51:04Z 318.10 2013-11-07T19:51:20Z 317.60 2013-11-07T19:51:35Z 315.30 2013-11-07T19:51:41Z 312.00 2013-11-07T19:51:48Z 308.70 2013-11-07T19:51:51Z 304.70 2013-11-07T19:51:55Z 301.90 2013-11-07T19:52:00Z 301.00 2013-11-07T19:52:04Z 300.90 2013-11-07T19:52:09Z 304.00 2013-11-07T19:52:27Z 307.10 2013-11-07T19:52:43Z 306.00 2013-11-07T19:52:59Z 304.20 2013-11-07T19:53:04Z 301.20 2013-11-07T19:53:14Z 298.20 2013-11-07T19:53:19Z 294.40 2013-11-07T19:53:26Z 290.90 2013-11-07T19:53:30Z 289.00 2013-11-07T19:53:34Z 288.30 2013-11-07T19:53:36Z 287.50 2013-11-07T19:53:40Z 287.70 2013-11-07T19:53:45Z 286.70 2013-11-07T19:53:59Z 286.00 2013-11-07T19:54:08Z 285.80 2013-11-07T19:54:12Z 282.10 2013-11-07T19:54:22Z 279.40 2013-11-07T19:54:28Z 280.10 2013-11-07T19:54:32Z 280.00 2013-11-07T19:54:36Z 280.10 2013-11-07T19:54:40Z 280.30 2013-11-07T19:54:42Z 280.50 2013-11-07T19:54:47Z 280.50 2013-11-07T19:54:51Z 279.20 2013-11-07T19:54:59Z 278.90 2013-11-07T19:55:02Z 278.60 2013-11-07T19:55:05Z 277.50 2013-11-07T19:55:11Z 276.30 2013-11-07T19:55:15Z 274.00 2013-11-07T19:55:22Z 273.40 2013-11-07T19:55:39Z 273.40 2013-11-07T19:55:43Z 273.20 2013-11-07T19:55:48Z 272.90 2013-11-07T19:55:50Z 272.10 2013-11-07T19:55:57Z 268.60 2013-11-07T19:56:03Z 267.60 2013-11-07T19:56:05Z 264.80 2013-11-07T19:56:10Z 262.50 2013-11-07T19:56:15Z 259.00 2013-11-07T19:56:19Z 258.00 2013-11-07T19:56:20Z 253.40 2013-11-07T19:56:25Z 252.60 2013-11-07T19:56:27Z 250.20 2013-11-07T19:56:33Z 250.00 2013-11-07T19:56:35Z 251.10 2013-11-07T19:56:40Z 248.00 2013-11-07T19:56:52Z 246.60 2013-11-07T19:56:58Z 246.00 2013-11-07T19:57:00Z 245.40 2013-11-07T19:57:05Z 245.60 2013-11-07T19:57:08Z 245.80 2013-11-07T19:57:13Z 245.50 2013-11-07T19:57:19Z 247.70 2013-11-07T19:57:26Z 249.30 2013-11-07T19:57:31Z 250.10 2013-11-07T19:57:42Z 247.10 2013-11-07T19:57:48Z 242.60 2013-11-07T19:57:54Z 241.60 2013-11-07T19:57:57Z 241.80 2013-11-07T19:58:00Z 243.60 2013-11-07T19:58:07Z 243.80 2013-11-07T19:58:08Z 244.90 2013-11-07T19:58:25Z 244.60 2013-11-07T19:58:29Z 244.90 2013-11-07T19:58:34Z 246.00 2013-11-07T19:58:36Z 246.60 2013-11-07T19:58:43Z 244.20 2013-11-07T19:58:55Z 243.70 2013-11-07T19:59:00Z 243.70 2013-11-07T19:59:02Z 244.40 2013-11-07T19:59:09Z 244.50 2013-11-07T19:59:10Z 245.60 2013-11-07T19:59:20Z 244.10 2013-11-07T19:59:32Z 242.90 2013-11-07T19:59:39Z 242.90 2013-11-07T19:59:55Z 242.80 2013-11-07T20:00:06Z 241.50 2013-11-07T20:00:12Z 241.20 2013-11-07T20:00:14Z 240.50 2013-11-07T20:00:23Z 242.60 2013-11-07T20:00:29Z 244.80 2013-11-07T20:00:37Z 245.80 2013-11-07T20:00:41Z 246.50 2013-11-07T20:00:48Z 243.10 2013-11-07T20:00:56Z 242.40 2013-11-07T20:00:57Z 240.70 2013-11-07T20:01:00Z 237.20 2013-11-07T20:01:05Z 232.80 2013-11-07T20:01:11Z 229.10 2013-11-07T20:01:16Z 227.30 2013-11-07T20:01:18Z 223.10 2013-11-07T20:01:24Z 221.80 2013-11-07T20:01:26Z 218.00 2013-11-07T20:01:30Z 215.30 2013-11-07T20:01:34Z 213.70 2013-11-07T20:01:36Z 210.00 2013-11-07T20:01:41Z 206.30 2013-11-07T20:01:46Z 205.60 2013-11-07T20:01:47Z 201.20 2013-11-07T20:01:51Z 200.90 2013-11-07T20:01:52Z 197.60 2013-11-07T20:01:58Z 196.70 2013-11-07T20:02:01Z 195.50 2013-11-07T20:02:08Z 195.80 2013-11-07T20:02:15Z 196.20 2013-11-07T20:02:19Z 196.00 2013-11-07T20:02:25Z 195.90 2013-11-07T20:02:28Z 196.20 2013-11-07T20:02:32Z 196.70 2013-11-07T20:02:36Z 197.20 2013-11-07T20:02:39Z 195.40 2013-11-07T20:02:53Z 194.20 2013-11-07T20:02:55Z 192.10 2013-11-07T20:02:59Z 190.40 2013-11-07T20:03:02Z 188.20 2013-11-07T20:03:06Z 186.20 2013-11-07T20:03:10Z 183.40 2013-11-07T20:03:13Z 182.70 2013-11-07T20:03:15Z 179.20 2013-11-07T20:03:22Z 174.40 2013-11-07T20:03:29Z 173.80 2013-11-07T20:03:30Z 171.10 2013-11-07T20:03:35Z 167.00 2013-11-07T20:03:41Z 166.10 2013-11-07T20:03:43Z 164.30 2013-11-07T20:03:48Z 162.90 2013-11-07T20:03:50Z 160.00 2013-11-07T20:03:53Z 156.60 2013-11-07T20:03:57Z 154.20 2013-11-07T20:04:00Z 150.30 2013-11-07T20:04:04Z 150.00 2013-11-07T20:04:05Z 149.10 2013-11-07T20:04:07Z 146.00 2013-11-07T20:04:13Z 142.20 2013-11-07T20:04:18Z 140.20 2013-11-07T20:04:21Z 137.60 2013-11-07T20:04:23Z 133.50 2013-11-07T20:04:29Z 131.80 2013-11-07T20:04:31Z 129.10 2013-11-07T20:04:35Z 127.10 2013-11-07T20:04:38Z 126.30 2013-11-07T20:04:39Z 123.00 2013-11-07T20:04:45Z 120.30 2013-11-07T20:04:49Z 119.20 2013-11-07T20:04:50Z 115.30 2013-11-07T20:04:55Z 111.80 2013-11-07T20:05:02Z 108.80 2013-11-07T20:05:08Z 107.90 2013-11-07T20:05:17Z 105.90 2013-11-07T20:05:29Z 104.10 2013-11-07T20:05:37Z 103.30 2013-11-07T20:05:42Z 102.20 2013-11-07T20:05:46Z 101.50 2013-11-07T20:05:56Z 104.10 2013-11-07T20:06:07Z 106.10 2013-11-07T20:06:18Z 106.80 2013-11-07T20:06:22Z 107.10 2013-11-07T20:06:25Z 107.20 2013-11-07T20:06:32Z 106.30 2013-11-07T20:06:37Z 106.60 2013-11-07T20:06:41Z 106.20 2013-11-07T20:06:45Z 106.00 2013-11-07T20:06:49Z 105.10 2013-11-07T20:06:56Z 105.00 2013-11-07T20:06:59Z 102.70 2013-11-07T20:07:10Z 103.60 2013-11-07T20:07:14Z 102.10 2013-11-07T20:07:18Z 99.80 2013-11-07T20:07:23Z 96.70 2013-11-07T20:07:28Z 96.80 2013-11-07T20:07:33Z 96.30 2013-11-07T20:07:37Z 96.10 2013-11-07T20:07:41Z 95.90 2013-11-07T20:07:43Z 95.70 2013-11-07T20:07:47Z 94.50 2013-11-07T20:07:51Z 92.70 2013-11-07T20:07:56Z 92.70 2013-11-07T20:08:11Z 92.90 2013-11-07T20:08:16Z 92.70 2013-11-07T20:08:22Z 93.00 2013-11-07T20:08:24Z 93.30 2013-11-07T20:08:28Z 92.50 2013-11-07T20:08:40Z 93.50 2013-11-07T20:08:52Z 93.40 2013-11-07T20:08:55Z 93.00 2013-11-07T20:08:59Z