www.cicloide.com 16395 www.cicloide.com 16395 188.60 2013-12-15T10:37:59Z 188.60 2013-12-15T10:38:14Z 188.60 2013-12-15T10:38:18Z 188.60 2013-12-15T10:38:26Z 188.60 2013-12-15T10:38:33Z 188.60 2013-12-15T10:38:36Z 188.60 2013-12-15T10:38:42Z 188.60 2013-12-15T10:38:44Z 188.60 2013-12-15T10:38:48Z 188.60 2013-12-15T10:38:55Z 187.10 2013-12-15T10:39:00Z 186.20 2013-12-15T10:39:04Z 185.70 2013-12-15T10:39:07Z 186.20 2013-12-15T10:39:15Z 186.20 2013-12-15T10:39:29Z 186.20 2013-12-15T10:39:53Z 186.20 2013-12-15T10:40:15Z 186.20 2013-12-15T10:40:24Z 184.70 2013-12-15T10:40:37Z 184.20 2013-12-15T10:40:39Z 182.30 2013-12-15T10:40:44Z 175.10 2013-12-15T10:40:59Z 170.30 2013-12-15T10:41:16Z 176.50 2013-12-15T10:41:27Z 184.20 2013-12-15T10:41:38Z 191.40 2013-12-15T10:41:52Z 199.10 2013-12-15T10:42:05Z 202.00 2013-12-15T10:42:16Z 204.90 2013-12-15T10:42:29Z 201.10 2013-12-15T10:42:44Z 201.50 2013-12-15T10:42:46Z 204.40 2013-12-15T10:42:52Z 206.80 2013-12-15T10:43:03Z 205.90 2013-12-15T10:43:09Z 203.50 2013-12-15T10:43:17Z 201.10 2013-12-15T10:43:21Z 198.70 2013-12-15T10:43:29Z 197.70 2013-12-15T10:43:34Z 196.70 2013-12-15T10:43:37Z 191.00 2013-12-15T10:43:49Z 190.50 2013-12-15T10:43:51Z 190.00 2013-12-15T10:43:56Z 192.90 2013-12-15T10:44:12Z 195.30 2013-12-15T10:44:22Z 195.30 2013-12-15T10:44:30Z 196.70 2013-12-15T10:44:37Z 197.70 2013-12-15T10:44:53Z 196.30 2013-12-15T10:45:07Z 198.20 2013-12-15T10:45:23Z 200.60 2013-12-15T10:45:40Z 202.50 2013-12-15T10:45:56Z 204.40 2013-12-15T10:46:11Z 205.90 2013-12-15T10:46:26Z 205.90 2013-12-15T10:46:42Z 205.90 2013-12-15T10:46:58Z 208.30 2013-12-15T10:47:15Z 211.60 2013-12-15T10:47:34Z 213.60 2013-12-15T10:47:43Z 215.50 2013-12-15T10:47:50Z 219.30 2013-12-15T10:48:03Z 222.70 2013-12-15T10:48:15Z 224.60 2013-12-15T10:48:23Z 224.60 2013-12-15T10:48:30Z 224.60 2013-12-15T10:48:34Z 224.60 2013-12-15T10:48:37Z 223.60 2013-12-15T10:48:41Z 223.20 2013-12-15T10:48:48Z 223.20 2013-12-15T10:48:49Z 224.60 2013-12-15T10:48:54Z 225.60 2013-12-15T10:48:58Z 226.50 2013-12-15T10:49:05Z 226.50 2013-12-15T10:49:09Z 226.10 2013-12-15T10:49:13Z 226.10 2013-12-15T10:49:18Z 224.60 2013-12-15T10:49:24Z 223.60 2013-12-15T10:49:27Z 223.60 2013-12-15T10:49:31Z 224.60 2013-12-15T10:49:36Z 224.60 2013-12-15T10:49:38Z 225.60 2013-12-15T10:49:47Z 225.60 2013-12-15T10:49:59Z 226.50 2013-12-15T10:50:09Z 228.00 2013-12-15T10:50:15Z 228.90 2013-12-15T10:50:17Z 231.80 2013-12-15T10:50:26Z 231.80 2013-12-15T10:50:28Z 233.70 2013-12-15T10:50:36Z 239.00 2013-12-15T10:50:52Z 241.90 2013-12-15T10:51:05Z 242.40 2013-12-15T10:51:19Z 247.20 2013-12-15T10:51:31Z 248.20 2013-12-15T10:51:48Z 250.10 2013-12-15T10:51:54Z 249.10 2013-12-15T10:52:02Z 250.10 2013-12-15T10:52:08Z 249.60 2013-12-15T10:52:10Z 249.60 2013-12-15T10:52:12Z 248.60 2013-12-15T10:52:19Z 247.70 2013-12-15T10:52:33Z 248.60 2013-12-15T10:52:39Z 249.10 2013-12-15T10:52:41Z 250.10 2013-12-15T10:52:46Z 251.00 2013-12-15T10:52:55Z 251.00 2013-12-15T10:52:56Z 251.00 2013-12-15T10:53:00Z 250.60 2013-12-15T10:53:17Z 251.50 2013-12-15T10:53:25Z 252.50 2013-12-15T10:53:29Z 252.50 2013-12-15T10:53:33Z 252.50 2013-12-15T10:53:35Z 253.00 2013-12-15T10:53:41Z 253.00 2013-12-15T10:53:58Z 253.90 2013-12-15T10:54:10Z 253.40 2013-12-15T10:54:16Z 253.40 2013-12-15T10:54:20Z 253.40 2013-12-15T10:54:24Z 256.30 2013-12-15T10:54:37Z 257.30 2013-12-15T10:54:45Z 260.70 2013-12-15T10:55:01Z 261.60 2013-12-15T10:55:04Z 264.00 2013-12-15T10:55:15Z 265.00 2013-12-15T10:55:21Z 265.50 2013-12-15T10:55:23Z 266.40 2013-12-15T10:55:27Z 266.90 2013-12-15T10:55:30Z 266.90 2013-12-15T10:55:36Z 267.90 2013-12-15T10:55:52Z 267.90 2013-12-15T10:56:05Z 267.90 2013-12-15T10:56:09Z 265.90 2013-12-15T10:56:19Z 264.50 2013-12-15T10:56:28Z 263.50 2013-12-15T10:56:41Z 262.60 2013-12-15T10:56:45Z 261.60 2013-12-15T10:56:48Z 259.20 2013-12-15T10:56:56Z 259.70 2013-12-15T10:57:04Z 260.70 2013-12-15T10:57:08Z 261.10 2013-12-15T10:57:18Z 261.10 2013-12-15T10:57:44Z 261.10 2013-12-15T10:58:04Z 261.10 2013-12-15T10:58:27Z 261.10 2013-12-15T10:58:33Z 261.10 2013-12-15T10:58:51Z 261.10 2013-12-15T10:59:25Z 261.60 2013-12-15T11:00:02Z 261.60 2013-12-15T11:00:35Z 262.10 2013-12-15T11:01:10Z 262.10 2013-12-15T11:01:38Z 262.10 2013-12-15T11:02:14Z 262.60 2013-12-15T11:02:51Z 262.10 2013-12-15T11:03:29Z 262.10 2013-12-15T11:04:06Z 262.10 2013-12-15T11:04:38Z 262.10 2013-12-15T11:05:20Z 262.10 2013-12-15T11:05:59Z 262.10 2013-12-15T11:06:34Z 262.60 2013-12-15T11:07:09Z 262.10 2013-12-15T11:07:46Z 262.10 2013-12-15T11:08:25Z 262.10 2013-12-15T11:09:06Z 262.60 2013-12-15T11:09:37Z 262.60 2013-12-15T11:10:07Z 262.60 2013-12-15T11:10:37Z 262.60 2013-12-15T11:11:03Z 263.10 2013-12-15T11:11:14Z 263.50 2013-12-15T11:11:33Z 264.00 2013-12-15T11:11:38Z 265.90 2013-12-15T11:11:53Z 269.80 2013-12-15T11:12:07Z 272.70 2013-12-15T11:12:21Z 276.00 2013-12-15T11:12:32Z 278.90 2013-12-15T11:12:48Z 282.30 2013-12-15T11:13:01Z 284.70 2013-12-15T11:13:18Z 286.10 2013-12-15T11:13:33Z 289.50 2013-12-15T11:13:49Z 292.40 2013-12-15T11:14:02Z 294.30 2013-12-15T11:14:17Z 297.20 2013-12-15T11:14:33Z 299.10 2013-12-15T11:14:48Z 302.00 2013-12-15T11:15:04Z 304.90 2013-12-15T11:15:20Z 306.30 2013-12-15T11:15:37Z 308.20 2013-12-15T11:15:53Z 312.10 2013-12-15T11:16:11Z 315.90 2013-12-15T11:16:29Z 319.30 2013-12-15T11:16:46Z 319.30 2013-12-15T11:16:47Z 321.20 2013-12-15T11:16:57Z 321.20 2013-12-15T11:17:03Z 321.20 2013-12-15T11:17:07Z 320.30 2013-12-15T11:17:14Z 319.80 2013-12-15T11:17:24Z 320.30 2013-12-15T11:17:41Z 320.30 2013-12-15T11:18:13Z 320.30 2013-12-15T11:18:45Z 320.70 2013-12-15T11:19:18Z 320.30 2013-12-15T11:19:51Z 320.30 2013-12-15T11:20:24Z 320.30 2013-12-15T11:20:53Z 320.30 2013-12-15T11:21:25Z 320.30 2013-12-15T11:21:55Z 320.30 2013-12-15T11:22:30Z 320.30 2013-12-15T11:23:02Z 320.30 2013-12-15T11:23:35Z 320.30 2013-12-15T11:24:04Z 320.30 2013-12-15T11:24:37Z 320.30 2013-12-15T11:25:08Z 320.30 2013-12-15T11:25:34Z 319.80 2013-12-15T11:26:00Z 319.80 2013-12-15T11:26:21Z 319.80 2013-12-15T11:26:26Z 322.20 2013-12-15T11:26:40Z 323.60 2013-12-15T11:26:53Z 326.50 2013-12-15T11:27:07Z 328.00 2013-12-15T11:27:22Z 328.90 2013-12-15T11:27:36Z 329.90 2013-12-15T11:27:48Z 334.20 2013-12-15T11:28:01Z 336.10 2013-12-15T11:28:14Z 336.10 2013-12-15T11:28:28Z 335.20 2013-12-15T11:28:43Z 336.10 2013-12-15T11:28:53Z 336.60 2013-12-15T11:28:57Z 337.10 2013-12-15T11:29:00Z 337.60 2013-12-15T11:29:05Z 337.60 2013-12-15T11:29:17Z 337.10 2013-12-15T11:29:26Z 336.60 2013-12-15T11:29:29Z 336.10 2013-12-15T11:29:33Z 336.10 2013-12-15T11:29:40Z 336.60 2013-12-15T11:29:43Z 337.10 2013-12-15T11:29:46Z 337.60 2013-12-15T11:29:51Z 337.60 2013-12-15T11:29:54Z 339.00 2013-12-15T11:30:05Z 339.50 2013-12-15T11:30:09Z 339.50 2013-12-15T11:30:14Z 340.00 2013-12-15T11:30:18Z 340.40 2013-12-15T11:30:21Z 340.40 2013-12-15T11:30:25Z 342.40 2013-12-15T11:30:39Z 342.90 2013-12-15T11:30:45Z 341.90 2013-12-15T11:30:56Z 341.90 2013-12-15T11:30:58Z 342.40 2013-12-15T11:31:12Z 343.30 2013-12-15T11:31:25Z 344.30 2013-12-15T11:31:33Z 347.20 2013-12-15T11:31:43Z 348.10 2013-12-15T11:31:48Z 348.60 2013-12-15T11:31:59Z 348.60 2013-12-15T11:32:07Z 352.00 2013-12-15T11:32:20Z 352.50 2013-12-15T11:32:21Z 355.80 2013-12-15T11:32:36Z 357.80 2013-12-15T11:32:41Z 358.20 2013-12-15T11:32:49Z 357.80 2013-12-15T11:32:54Z 356.30 2013-12-15T11:33:01Z 354.90 2013-12-15T11:33:10Z 354.40 2013-12-15T11:33:16Z 353.90 2013-12-15T11:33:20Z 353.40 2013-12-15T11:33:26Z 353.40 2013-12-15T11:33:30Z 352.90 2013-12-15T11:33:32Z 351.50 2013-12-15T11:33:38Z 352.00 2013-12-15T11:33:42Z 352.00 2013-12-15T11:33:44Z 352.50 2013-12-15T11:33:46Z 353.40 2013-12-15T11:33:48Z 355.30 2013-12-15T11:33:52Z 356.80 2013-12-15T11:33:59Z 356.80 2013-12-15T11:34:02Z 357.80 2013-12-15T11:34:09Z 357.80 2013-12-15T11:34:14Z 357.80 2013-12-15T11:34:17Z 358.70 2013-12-15T11:34:25Z 359.70 2013-12-15T11:34:38Z 359.70 2013-12-15T11:34:42Z 359.70 2013-12-15T11:34:46Z 360.20 2013-12-15T11:34:52Z 359.70 2013-12-15T11:34:56Z 360.20 2013-12-15T11:35:04Z 360.60 2013-12-15T11:35:07Z 363.50 2013-12-15T11:35:20Z 364.50 2013-12-15T11:35:34Z 365.40 2013-12-15T11:35:46Z 368.80 2013-12-15T11:36:02Z 374.10 2013-12-15T11:36:16Z 376.00 2013-12-15T11:36:23Z 376.50 2013-12-15T11:36:27Z 376.50 2013-12-15T11:36:38Z 376.00 2013-12-15T11:36:50Z 378.40 2013-12-15T11:37:04Z 379.40 2013-12-15T11:37:15Z 382.30 2013-12-15T11:37:30Z 382.70 2013-12-15T11:37:31Z 383.20 2013-12-15T11:37:41Z 382.70 2013-12-15T11:37:46Z 384.20 2013-12-15T11:38:00Z 384.20 2013-12-15T11:38:10Z 384.20 2013-12-15T11:38:35Z 384.20 2013-12-15T11:39:05Z 384.20 2013-12-15T11:39:33Z 384.20 2013-12-15T11:40:06Z 384.20 2013-12-15T11:40:29Z 383.20 2013-12-15T11:40:51Z 383.20 2013-12-15T11:41:16Z 383.70 2013-12-15T11:41:43Z 385.20 2013-12-15T11:41:49Z 389.00 2013-12-15T11:42:02Z 389.50 2013-12-15T11:42:04Z 391.90 2013-12-15T11:42:11Z 392.80 2013-12-15T11:42:17Z 394.30 2013-12-15T11:42:32Z 394.30 2013-12-15T11:42:45Z 398.60 2013-12-15T11:43:00Z 403.40 2013-12-15T11:43:13Z 406.30 2013-12-15T11:43:24Z 407.30 2013-12-15T11:43:37Z 409.70 2013-12-15T11:43:48Z 411.10 2013-12-15T11:44:01Z 412.50 2013-12-15T11:44:17Z 413.50 2013-12-15T11:44:31Z 415.90 2013-12-15T11:44:42Z 415.90 2013-12-15T11:44:43Z 416.40 2013-12-15T11:44:45Z 416.90 2013-12-15T11:44:49Z 416.40 2013-12-15T11:44:52Z 417.80 2013-12-15T11:45:04Z 418.30 2013-12-15T11:45:09Z 418.80 2013-12-15T11:45:12Z 416.90 2013-12-15T11:45:19Z 417.40 2013-12-15T11:45:31Z 417.40 2013-12-15T11:45:54Z 417.40 2013-12-15T11:46:18Z 417.40 2013-12-15T11:46:43Z 417.40 2013-12-15T11:47:06Z 417.40 2013-12-15T11:47:19Z 417.80 2013-12-15T11:47:39Z 417.40 2013-12-15T11:47:43Z 417.80 2013-12-15T11:47:47Z 418.30 2013-12-15T11:48:03Z 417.80 2013-12-15T11:48:17Z 416.90 2013-12-15T11:48:26Z 416.40 2013-12-15T11:48:33Z 416.90 2013-12-15T11:48:41Z 416.90 2013-12-15T11:48:43Z 417.80 2013-12-15T11:48:50Z 421.70 2013-12-15T11:49:04Z 426.50 2013-12-15T11:49:18Z 427.90 2013-12-15T11:49:32Z 429.40 2013-12-15T11:49:46Z 433.20 2013-12-15T11:50:01Z 433.70 2013-12-15T11:50:13Z 436.10 2013-12-15T11:50:27Z 438.00 2013-12-15T11:50:41Z 441.40 2013-12-15T11:50:52Z 442.30 2013-12-15T11:50:57Z 444.80 2013-12-15T11:51:14Z 445.70 2013-12-15T11:51:20Z 445.70 2013-12-15T11:51:23Z 445.70 2013-12-15T11:51:25Z 445.70 2013-12-15T11:51:31Z 445.70 2013-12-15T11:51:36Z 449.60 2013-12-15T11:51:53Z 452.00 2013-12-15T11:52:09Z 454.80 2013-12-15T11:52:24Z 457.70 2013-12-15T11:52:40Z 460.10 2013-12-15T11:52:54Z 460.60 2013-12-15T11:53:10Z 461.60 2013-12-15T11:53:24Z 461.60 2013-12-15T11:53:46Z 461.60 2013-12-15T11:54:10Z 461.60 2013-12-15T11:54:41Z 461.60 2013-12-15T11:55:04Z 461.60 2013-12-15T11:55:33Z 461.60 2013-12-15T11:55:59Z 461.60 2013-12-15T11:56:09Z 465.40 2013-12-15T11:56:24Z 466.40 2013-12-15T11:56:34Z 470.20 2013-12-15T11:56:51Z 473.10 2013-12-15T11:57:05Z 475.00 2013-12-15T11:57:19Z 477.40 2013-12-15T11:57:33Z 479.80 2013-12-15T11:57:48Z 482.20 2013-12-15T11:58:05Z 483.70 2013-12-15T11:58:21Z 485.10 2013-12-15T11:58:38Z 488.50 2013-12-15T11:58:54Z 490.40 2013-12-15T11:59:07Z 494.70 2013-12-15T11:59:26Z 497.60 2013-12-15T11:59:43Z 501.50 2013-12-15T12:00:00Z 504.80 2013-12-15T12:00:14Z 507.20 2013-12-15T12:00:27Z 510.10 2013-12-15T12:00:39Z 512.00 2013-12-15T12:00:53Z 512.00 2013-12-15T12:00:57Z 512.00 2013-12-15T12:01:01Z 515.40 2013-12-15T12:01:13Z 518.80 2013-12-15T12:01:27Z 523.10 2013-12-15T12:01:43Z 526.90 2013-12-15T12:01:58Z 528.40 2013-12-15T12:02:04Z 529.30 2013-12-15T12:02:08Z 531.30 2013-12-15T12:02:20Z 531.80 2013-12-15T12:02:29Z 533.20 2013-12-15T12:02:37Z 533.70 2013-12-15T12:02:40Z 534.20 2013-12-15T12:02:43Z 534.60 2013-12-15T12:02:58Z 534.60 2013-12-15T12:03:22Z 534.20 2013-12-15T12:03:40Z 535.10 2013-12-15T12:03:51Z 535.10 2013-12-15T12:04:01Z 538.50 2013-12-15T12:04:12Z 541.40 2013-12-15T12:04:23Z 540.90 2013-12-15T12:04:36Z 540.90 2013-12-15T12:04:50Z 541.80 2013-12-15T12:05:04Z 542.80 2013-12-15T12:05:17Z 547.10 2013-12-15T12:05:32Z 548.10 2013-12-15T12:05:44Z 550.50 2013-12-15T12:05:59Z 552.90 2013-12-15T12:06:11Z 557.20 2013-12-15T12:06:27Z 558.20 2013-12-15T12:06:44Z 560.10 2013-12-15T12:06:57Z 561.60 2013-12-15T12:07:11Z 561.60 2013-12-15T12:07:26Z 561.10 2013-12-15T12:07:39Z 564.00 2013-12-15T12:07:56Z 569.20 2013-12-15T12:08:12Z 570.20 2013-12-15T12:08:26Z 571.60 2013-12-15T12:08:42Z 573.60 2013-12-15T12:08:51Z 575.50 2013-12-15T12:09:04Z 579.30 2013-12-15T12:09:16Z 582.70 2013-12-15T12:09:30Z 584.10 2013-12-15T12:09:39Z 584.10 2013-12-15T12:09:45Z 585.10 2013-12-15T12:09:49Z 587.00 2013-12-15T12:10:04Z 589.40 2013-12-15T12:10:20Z 591.40 2013-12-15T12:10:35Z 591.40 2013-12-15T12:10:38Z 594.70 2013-12-15T12:10:48Z 598.10 2013-12-15T12:11:03Z 600.50 2013-12-15T12:11:19Z 601.00 2013-12-15T12:11:32Z 601.00 2013-12-15T12:11:33Z 601.00 2013-12-15T12:11:37Z 603.40 2013-12-15T12:11:49Z 607.20 2013-12-15T12:12:03Z 610.10 2013-12-15T12:12:16Z 613.00 2013-12-15T12:12:32Z 611.10 2013-12-15T12:12:40Z 615.90 2013-12-15T12:12:55Z 617.30 2013-12-15T12:13:02Z 617.80 2013-12-15T12:13:06Z 618.30 2013-12-15T12:13:09Z 619.20 2013-12-15T12:13:22Z 619.70 2013-12-15T12:13:28Z 619.70 2013-12-15T12:13:35Z 618.30 2013-12-15T12:13:49Z 618.30 2013-12-15T12:13:50Z 614.90 2013-12-15T12:13:56Z 613.90 2013-12-15T12:13:59Z 612.00 2013-12-15T12:14:04Z 610.60 2013-12-15T12:14:08Z 609.60 2013-12-15T12:14:15Z 609.60 2013-12-15T12:14:41Z 609.60 2013-12-15T12:15:05Z 609.60 2013-12-15T12:15:34Z 609.60 2013-12-15T12:16:01Z 609.10 2013-12-15T12:16:29Z 609.10 2013-12-15T12:17:04Z 609.10 2013-12-15T12:17:33Z 609.10 2013-12-15T12:18:02Z 609.60 2013-12-15T12:18:32Z 609.60 2013-12-15T12:19:00Z 609.60 2013-12-15T12:19:29Z 608.20 2013-12-15T12:19:36Z 608.20 2013-12-15T12:19:41Z 609.60 2013-12-15T12:19:53Z 610.60 2013-12-15T12:19:56Z 611.10 2013-12-15T12:20:09Z 611.10 2013-12-15T12:20:24Z 611.10 2013-12-15T12:20:50Z 610.60 2013-12-15T12:21:21Z 610.60 2013-12-15T12:21:48Z 610.10 2013-12-15T12:22:17Z 610.10 2013-12-15T12:22:48Z 609.60 2013-12-15T12:23:22Z 609.60 2013-12-15T12:23:56Z 609.10 2013-12-15T12:24:26Z 609.10 2013-12-15T12:24:53Z 609.10 2013-12-15T12:25:21Z 608.70 2013-12-15T12:25:54Z 608.20 2013-12-15T12:26:28Z 608.20 2013-12-15T12:26:55Z 608.20 2013-12-15T12:27:27Z 607.70 2013-12-15T12:27:51Z 607.70 2013-12-15T12:28:18Z 607.70 2013-12-15T12:28:50Z 607.70 2013-12-15T12:29:21Z 607.70 2013-12-15T12:29:45Z 607.70 2013-12-15T12:30:13Z 607.20 2013-12-15T12:30:46Z 607.20 2013-12-15T12:31:15Z 606.70 2013-12-15T12:31:43Z 606.70 2013-12-15T12:32:07Z 606.70 2013-12-15T12:32:36Z 606.70 2013-12-15T12:33:03Z 606.70 2013-12-15T12:33:30Z 606.70 2013-12-15T12:34:00Z 605.80 2013-12-15T12:34:33Z 605.80 2013-12-15T12:35:01Z 605.80 2013-12-15T12:35:28Z 605.30 2013-12-15T12:35:58Z 604.80 2013-12-15T12:36:32Z 604.80 2013-12-15T12:37:02Z 604.80 2013-12-15T12:37:40Z 604.80 2013-12-15T12:38:13Z 604.80 2013-12-15T12:38:46Z 605.30 2013-12-15T12:39:19Z 604.80 2013-12-15T12:39:47Z 605.30 2013-12-15T12:40:21Z 605.30 2013-12-15T12:40:55Z 605.30 2013-12-15T12:41:22Z 605.30 2013-12-15T12:41:53Z 605.30 2013-12-15T12:42:25Z 605.80 2013-12-15T12:42:59Z 605.80 2013-12-15T12:43:38Z 605.80 2013-12-15T12:44:14Z 605.80 2013-12-15T12:44:44Z 606.30 2013-12-15T12:45:13Z 606.30 2013-12-15T12:45:43Z 606.30 2013-12-15T12:46:10Z 606.70 2013-12-15T12:46:42Z 607.20 2013-12-15T12:47:13Z 607.20 2013-12-15T12:47:40Z 607.20 2013-12-15T12:48:12Z 607.20 2013-12-15T12:48:45Z 607.20 2013-12-15T12:49:20Z 607.20 2013-12-15T12:49:47Z 607.20 2013-12-15T12:50:18Z 607.20 2013-12-15T12:50:48Z 607.20 2013-12-15T12:51:17Z 606.70 2013-12-15T12:51:48Z 606.70 2013-12-15T12:52:21Z 606.70 2013-12-15T12:52:53Z 606.70 2013-12-15T12:53:21Z 606.70 2013-12-15T12:53:48Z 604.30 2013-12-15T12:54:02Z 604.30 2013-12-15T12:54:24Z 604.30 2013-12-15T12:54:26Z 604.30 2013-12-15T12:54:37Z 604.30 2013-12-15T12:54:54Z 604.30 2013-12-15T12:55:12Z 604.30 2013-12-15T12:55:33Z 603.40 2013-12-15T12:55:43Z 599.00 2013-12-15T12:55:55Z 599.50 2013-12-15T12:56:02Z 600.00 2013-12-15T12:56:06Z 600.50 2013-12-15T12:56:18Z 598.10 2013-12-15T12:56:26Z 594.70 2013-12-15T12:56:34Z 594.20 2013-12-15T12:56:35Z 592.30 2013-12-15T12:56:42Z 590.40 2013-12-15T12:56:48Z 586.50 2013-12-15T12:56:56Z 583.70 2013-12-15T12:57:01Z 579.30 2013-12-15T12:57:11Z 572.10 2013-12-15T12:57:18Z 565.40 2013-12-15T12:57:23Z 563.50 2013-12-15T12:57:24Z 557.20 2013-12-15T12:57:31Z 556.30 2013-12-15T12:57:38Z 553.90 2013-12-15T12:57:47Z 548.10 2013-12-15T12:57:53Z 545.20 2013-12-15T12:57:56Z 539.90 2013-12-15T12:58:01Z 533.70 2013-12-15T12:58:08Z 531.80 2013-12-15T12:58:11Z 528.40 2013-12-15T12:58:18Z 527.40 2013-12-15T12:58:21Z 525.00 2013-12-15T12:58:31Z 525.00 2013-12-15T12:58:32Z 522.10 2013-12-15T12:58:37Z 519.70 2013-12-15T12:58:41Z 514.40 2013-12-15T12:58:47Z 510.60 2013-12-15T12:58:53Z 508.20 2013-12-15T12:58:56Z 504.40 2013-12-15T12:59:04Z 502.00 2013-12-15T12:59:08Z 498.10 2013-12-15T12:59:14Z 494.30 2013-12-15T12:59:18Z 490.40 2013-12-15T12:59:22Z 485.10 2013-12-15T12:59:28Z 483.20 2013-12-15T12:59:30Z 475.50 2013-12-15T12:59:38Z 470.70 2013-12-15T12:59:44Z 466.90 2013-12-15T12:59:51Z 464.00 2013-12-15T12:59:56Z 468.30 2013-12-15T13:00:08Z 470.20 2013-12-15T13:00:16Z 471.20 2013-12-15T13:00:28Z 471.20 2013-12-15T13:00:50Z 471.20 2013-12-15T13:01:00Z 471.20 2013-12-15T13:01:05Z 471.20 2013-12-15T13:01:07Z 469.70 2013-12-15T13:01:13Z 469.30 2013-12-15T13:01:15Z 471.20 2013-12-15T13:01:25Z 471.20 2013-12-15T13:01:45Z 471.70 2013-12-15T13:02:07Z 471.70 2013-12-15T13:02:38Z 471.70 2013-12-15T13:03:01Z 471.70 2013-12-15T13:03:17Z 471.70 2013-12-15T13:03:32Z 474.10 2013-12-15T13:03:39Z 474.60 2013-12-15T13:03:50Z 475.00 2013-12-15T13:04:03Z 476.00 2013-12-15T13:04:09Z 476.50 2013-12-15T13:04:11Z 480.30 2013-12-15T13:04:24Z 483.70 2013-12-15T13:04:35Z 488.00 2013-12-15T13:04:46Z 490.40 2013-12-15T13:04:50Z 492.80 2013-12-15T13:04:54Z 496.70 2013-12-15T13:05:00Z 501.00 2013-12-15T13:05:12Z 501.50 2013-12-15T13:05:14Z 501.50 2013-12-15T13:05:29Z 502.00 2013-12-15T13:05:40Z 502.40 2013-12-15T13:05:52Z 502.90 2013-12-15T13:06:04Z 503.90 2013-12-15T13:06:17Z 504.40 2013-12-15T13:06:20Z 506.80 2013-12-15T13:06:32Z 508.20 2013-12-15T13:06:38Z 512.50 2013-12-15T13:06:52Z 514.00 2013-12-15T13:07:06Z 512.00 2013-12-15T13:07:19Z 513.50 2013-12-15T13:07:30Z 516.90 2013-12-15T13:07:45Z 517.80 2013-12-15T13:07:57Z 519.70 2013-12-15T13:08:08Z 520.20 2013-12-15T13:08:22Z 521.20 2013-12-15T13:08:36Z 520.20 2013-12-15T13:08:49Z 520.70 2013-12-15T13:08:55Z 522.10 2013-12-15T13:09:10Z 523.60 2013-12-15T13:09:16Z 525.00 2013-12-15T13:09:21Z 527.90 2013-12-15T13:09:35Z 528.90 2013-12-15T13:09:39Z 532.20 2013-12-15T13:09:53Z 533.70 2013-12-15T13:09:56Z 535.60 2013-12-15T13:10:05Z 534.60 2013-12-15T13:10:07Z 533.20 2013-12-15T13:10:11Z 530.80 2013-12-15T13:10:15Z 525.50 2013-12-15T13:10:22Z 517.80 2013-12-15T13:10:28Z 516.90 2013-12-15T13:10:29Z 509.20 2013-12-15T13:10:36Z 504.80 2013-12-15T13:10:41Z 501.50 2013-12-15T13:10:47Z 500.50 2013-12-15T13:10:52Z 500.00 2013-12-15T13:10:55Z 499.50 2013-12-15T13:11:01Z 499.50 2013-12-15T13:11:03Z 499.50 2013-12-15T13:11:08Z 498.60 2013-12-15T13:11:12Z 497.10 2013-12-15T13:11:23Z 497.10 2013-12-15T13:11:27Z 494.70 2013-12-15T13:11:36Z 493.80 2013-12-15T13:11:40Z 489.90 2013-12-15T13:11:47Z 486.60 2013-12-15T13:11:52Z 485.10 2013-12-15T13:11:54Z 482.20 2013-12-15T13:11:58Z 480.80 2013-12-15T13:12:00Z 479.40 2013-12-15T13:12:04Z 477.90 2013-12-15T13:12:09Z 479.80 2013-12-15T13:12:21Z 483.20 2013-12-15T13:12:34Z 483.20 2013-12-15T13:12:45Z 483.70 2013-12-15T13:12:50Z 483.70 2013-12-15T13:12:58Z 486.60 2013-12-15T13:13:10Z 487.50 2013-12-15T13:13:23Z 488.50 2013-12-15T13:13:25Z 488.50 2013-12-15T13:13:29Z 489.90 2013-12-15T13:13:40Z 490.90 2013-12-15T13:13:45Z 491.90 2013-12-15T13:13:52Z 493.30 2013-12-15T13:13:56Z 495.20 2013-12-15T13:14:04Z 497.60 2013-12-15T13:14:17Z 500.00 2013-12-15T13:14:24Z 502.40 2013-12-15T13:14:31Z 502.90 2013-12-15T13:14:34Z 505.80 2013-12-15T13:14:47Z 507.20 2013-12-15T13:14:52Z 508.20 2013-12-15T13:14:55Z 508.70 2013-12-15T13:15:03Z 509.20 2013-12-15T13:15:07Z 509.20 2013-12-15T13:15:13Z 509.20 2013-12-15T13:15:25Z 511.60 2013-12-15T13:15:37Z 513.00 2013-12-15T13:15:45Z 514.00 2013-12-15T13:15:49Z 516.90 2013-12-15T13:16:04Z 517.30 2013-12-15T13:16:06Z 517.30 2013-12-15T13:16:15Z 517.30 2013-12-15T13:16:40Z 517.30 2013-12-15T13:17:04Z 517.30 2013-12-15T13:17:26Z 517.80 2013-12-15T13:17:35Z 520.20 2013-12-15T13:17:49Z 524.10 2013-12-15T13:18:02Z 528.40 2013-12-15T13:18:16Z 532.70 2013-12-15T13:18:29Z 536.10 2013-12-15T13:18:45Z 540.90 2013-12-15T13:19:01Z 544.70 2013-12-15T13:19:12Z 549.50 2013-12-15T13:19:29Z 551.50 2013-12-15T13:19:42Z 551.90 2013-12-15T13:19:45Z 553.40 2013-12-15T13:19:52Z 555.30 2013-12-15T13:20:09Z 558.20 2013-12-15T13:20:24Z 561.60 2013-12-15T13:20:40Z 564.90 2013-12-15T13:20:50Z 565.90 2013-12-15T13:20:55Z 566.80 2013-12-15T13:20:57Z 571.60 2013-12-15T13:21:13Z 573.10 2013-12-15T13:21:27Z 573.60 2013-12-15T13:21:34Z 576.00 2013-12-15T13:21:49Z 576.00 2013-12-15T13:21:50Z 577.90 2013-12-15T13:22:02Z 579.80 2013-12-15T13:22:17Z 582.70 2013-12-15T13:22:30Z 583.70 2013-12-15T13:22:43Z 586.10 2013-12-15T13:22:59Z 589.40 2013-12-15T13:23:14Z 589.90 2013-12-15T13:23:25Z 589.90 2013-12-15T13:23:26Z 589.00 2013-12-15T13:23:36Z 588.50 2013-12-15T13:23:48Z 588.50 2013-12-15T13:24:15Z 588.50 2013-12-15T13:24:29Z 588.50 2013-12-15T13:24:49Z 588.50 2013-12-15T13:25:17Z 588.50 2013-12-15T13:25:45Z 588.50 2013-12-15T13:26:05Z 588.00 2013-12-15T13:26:31Z 588.00 2013-12-15T13:26:59Z 588.00 2013-12-15T13:27:27Z 588.00 2013-12-15T13:28:00Z 587.50 2013-12-15T13:28:26Z 587.50 2013-12-15T13:28:27Z 586.50 2013-12-15T13:28:31Z 584.10 2013-12-15T13:28:37Z 583.20 2013-12-15T13:28:41Z 572.60 2013-12-15T13:28:49Z 563.50 2013-12-15T13:28:55Z 560.60 2013-12-15T13:29:03Z 557.70 2013-12-15T13:29:14Z 555.30 2013-12-15T13:29:22Z 549.10 2013-12-15T13:29:30Z 542.30 2013-12-15T13:29:36Z 537.50 2013-12-15T13:29:40Z 529.30 2013-12-15T13:29:45Z 521.70 2013-12-15T13:29:49Z 516.90 2013-12-15T13:29:53Z 514.40 2013-12-15T13:29:56Z 512.50 2013-12-15T13:29:59Z 509.60 2013-12-15T13:30:04Z 508.70 2013-12-15T13:30:07Z 507.20 2013-12-15T13:30:12Z 508.20 2013-12-15T13:30:18Z 509.60 2013-12-15T13:30:31Z 509.60 2013-12-15T13:30:32Z 510.10 2013-12-15T13:30:39Z 508.20 2013-12-15T13:30:45Z 506.80 2013-12-15T13:30:50Z 505.30 2013-12-15T13:30:59Z 505.80 2013-12-15T13:31:01Z 509.60 2013-12-15T13:31:12Z 511.60 2013-12-15T13:31:20Z 513.00 2013-12-15T13:31:26Z 513.50 2013-12-15T13:31:34Z 513.50 2013-12-15T13:31:38Z 513.50 2013-12-15T13:31:42Z 513.00 2013-12-15T13:31:48Z 511.10 2013-12-15T13:31:53Z 509.60 2013-12-15T13:32:01Z 509.20 2013-12-15T13:32:03Z 509.20 2013-12-15T13:32:07Z 509.20 2013-12-15T13:32:11Z 508.20 2013-12-15T13:32:20Z 507.20 2013-12-15T13:32:24Z 503.90 2013-12-15T13:32:32Z 502.00 2013-12-15T13:32:34Z 499.50 2013-12-15T13:32:38Z 496.20 2013-12-15T13:32:45Z 494.30 2013-12-15T13:32:52Z 493.80 2013-12-15T13:33:00Z 496.70 2013-12-15T13:33:07Z 497.10 2013-12-15T13:33:14Z 495.70 2013-12-15T13:33:17Z 494.30 2013-12-15T13:33:19Z 491.90 2013-12-15T13:33:24Z 490.90 2013-12-15T13:33:26Z 487.10 2013-12-15T13:33:31Z 481.80 2013-12-15T13:33:36Z 475.00 2013-12-15T13:33:42Z 469.70 2013-12-15T13:33:49Z 464.00 2013-12-15T13:33:55Z 459.20 2013-12-15T13:34:00Z 458.20 2013-12-15T13:34:01Z 452.40 2013-12-15T13:34:08Z 448.10 2013-12-15T13:34:13Z 443.30 2013-12-15T13:34:18Z 441.40 2013-12-15T13:34:22Z 440.40 2013-12-15T13:34:26Z 439.90 2013-12-15T13:34:29Z 437.50 2013-12-15T13:34:37Z 437.10 2013-12-15T13:34:38Z 432.70 2013-12-15T13:34:43Z 429.90 2013-12-15T13:34:46Z 426.00 2013-12-15T13:34:50Z 422.20 2013-12-15T13:34:54Z 418.80 2013-12-15T13:34:59Z 417.80 2013-12-15T13:35:07Z 417.80 2013-12-15T13:35:34Z 417.80 2013-12-15T13:36:02Z 418.30 2013-12-15T13:36:27Z 418.30 2013-12-15T13:36:52Z 417.80 2013-12-15T13:36:53Z 417.40 2013-12-15T13:36:56Z 417.40 2013-12-15T13:36:58Z 416.90 2013-12-15T13:37:02Z 417.40 2013-12-15T13:37:05Z 417.80 2013-12-15T13:37:10Z 414.50 2013-12-15T13:37:22Z 412.10 2013-12-15T13:37:26Z 408.70 2013-12-15T13:37:34Z 408.70 2013-12-15T13:37:55Z 408.70 2013-12-15T13:38:15Z 409.20 2013-12-15T13:38:20Z 404.90 2013-12-15T13:38:31Z 403.40 2013-12-15T13:38:34Z 398.10 2013-12-15T13:38:42Z 393.80 2013-12-15T13:38:46Z 386.60 2013-12-15T13:38:58Z 386.60 2013-12-15T13:38:59Z 383.70 2013-12-15T13:39:10Z 382.30 2013-12-15T13:39:12Z 379.40 2013-12-15T13:39:16Z 377.00 2013-12-15T13:39:20Z 374.10 2013-12-15T13:39:27Z 370.20 2013-12-15T13:39:36Z 369.80 2013-12-15T13:39:51Z 369.80 2013-12-15T13:40:11Z 369.30 2013-12-15T13:40:23Z 370.70 2013-12-15T13:40:29Z 369.80 2013-12-15T13:40:41Z 369.30 2013-12-15T13:40:56Z 369.30 2013-12-15T13:41:33Z 369.30 2013-12-15T13:42:14Z 369.30 2013-12-15T13:43:02Z 369.30 2013-12-15T13:43:42Z 369.30 2013-12-15T13:44:08Z 369.30 2013-12-15T13:44:18Z 369.30 2013-12-15T13:44:41Z 366.90 2013-12-15T13:44:50Z 365.00 2013-12-15T13:44:54Z 363.50 2013-12-15T13:44:57Z 359.20 2013-12-15T13:45:03Z 353.90 2013-12-15T13:45:10Z 352.00 2013-12-15T13:45:12Z 349.60 2013-12-15T13:45:15Z 340.90 2013-12-15T13:45:25Z 340.40 2013-12-15T13:45:26Z 336.60 2013-12-15T13:45:35Z 336.60 2013-12-15T13:45:56Z 336.60 2013-12-15T13:46:18Z 336.10 2013-12-15T13:46:22Z 336.60 2013-12-15T13:46:25Z 337.60 2013-12-15T13:46:39Z 336.60 2013-12-15T13:46:42Z 335.60 2013-12-15T13:46:46Z 333.20 2013-12-15T13:46:52Z 330.80 2013-12-15T13:47:00Z 330.80 2013-12-15T13:47:16Z 330.80 2013-12-15T13:47:25Z 329.90 2013-12-15T13:47:32Z 328.90 2013-12-15T13:47:44Z 328.40 2013-12-15T13:47:46Z 328.40 2013-12-15T13:47:53Z 328.40 2013-12-15T13:47:57Z 328.40 2013-12-15T13:48:02Z 328.00 2013-12-15T13:48:12Z 323.10 2013-12-15T13:48:20Z 322.70 2013-12-15T13:48:21Z 320.30 2013-12-15T13:48:29Z 319.80 2013-12-15T13:48:49Z 319.30 2013-12-15T13:48:52Z 318.30 2013-12-15T13:48:56Z 317.40 2013-12-15T13:48:58Z 315.50 2013-12-15T13:49:02Z 313.10 2013-12-15T13:49:13Z 313.10 2013-12-15T13:49:16Z 312.60 2013-12-15T13:49:20Z 311.60 2013-12-15T13:49:29Z 311.60 2013-12-15T13:49:31Z 311.10 2013-12-15T13:49:43Z 310.60 2013-12-15T13:49:48Z 310.20 2013-12-15T13:49:54Z 312.10 2013-12-15T13:50:00Z 320.70 2013-12-15T13:50:14Z 321.70 2013-12-15T13:50:24Z 321.70 2013-12-15T13:50:47Z 321.70 2013-12-15T13:51:11Z 321.70 2013-12-15T13:51:37Z 321.70 2013-12-15T13:52:06Z 321.70 2013-12-15T13:52:24Z 321.70 2013-12-15T13:52:27Z 319.80 2013-12-15T13:52:37Z 320.30 2013-12-15T13:52:46Z 320.30 2013-12-15T13:52:55Z 319.30 2013-12-15T13:53:00Z 318.80 2013-12-15T13:53:08Z 315.50 2013-12-15T13:53:19Z 310.60 2013-12-15T13:53:27Z 307.80 2013-12-15T13:53:32Z 305.40 2013-12-15T13:53:38Z 306.80 2013-12-15T13:53:50Z 306.80 2013-12-15T13:54:09Z 306.80 2013-12-15T13:54:39Z 306.80 2013-12-15T13:55:08Z 306.30 2013-12-15T13:55:38Z 306.30 2013-12-15T13:56:07Z 306.80 2013-12-15T13:56:36Z 306.80 2013-12-15T13:57:04Z 307.30 2013-12-15T13:57:25Z 307.30 2013-12-15T13:57:35Z 309.20 2013-12-15T13:57:45Z 310.60 2013-12-15T13:57:49Z 313.10 2013-12-15T13:57:53Z 319.80 2013-12-15T13:58:07Z 323.60 2013-12-15T13:58:18Z 327.50 2013-12-15T13:58:28Z 328.90 2013-12-15T13:58:33Z 329.90 2013-12-15T13:58:45Z 329.90 2013-12-15T13:59:06Z 329.90 2013-12-15T13:59:35Z 330.40 2013-12-15T14:00:04Z 330.80 2013-12-15T14:00:15Z 329.40 2013-12-15T14:00:20Z 326.50 2013-12-15T14:00:30Z 323.10 2013-12-15T14:00:42Z 324.60 2013-12-15T14:00:52Z 326.50 2013-12-15T14:01:02Z 327.50 2013-12-15T14:01:08Z 328.40 2013-12-15T14:01:10Z 329.40 2013-12-15T14:01:14Z 328.90 2013-12-15T14:01:20Z 328.00 2013-12-15T14:01:30Z 327.00 2013-12-15T14:01:39Z 327.00 2013-12-15T14:02:03Z 327.00 2013-12-15T14:02:32Z 326.00 2013-12-15T14:02:55Z 326.00 2013-12-15T14:02:58Z 323.60 2013-12-15T14:03:08Z 320.70 2013-12-15T14:03:17Z 317.40 2013-12-15T14:03:27Z 317.40 2013-12-15T14:03:33Z 315.50 2013-12-15T14:03:48Z 314.50 2013-12-15T14:04:02Z 313.50 2013-12-15T14:04:14Z 310.60 2013-12-15T14:04:29Z 309.70 2013-12-15T14:04:36Z 309.20 2013-12-15T14:04:40Z 306.80 2013-12-15T14:04:45Z 305.40 2013-12-15T14:04:47Z 302.00 2013-12-15T14:04:51Z 296.70 2013-12-15T14:04:59Z 296.70 2013-12-15T14:05:08Z 296.70 2013-12-15T14:05:23Z 296.70 2013-12-15T14:05:49Z 296.70 2013-12-15T14:06:04Z 297.20 2013-12-15T14:06:22Z 296.70 2013-12-15T14:06:33Z 295.70 2013-12-15T14:06:37Z 294.80 2013-12-15T14:06:40Z 293.80 2013-12-15T14:06:46Z 294.30 2013-12-15T14:06:49Z 295.30 2013-12-15T14:06:53Z 295.70 2013-12-15T14:06:57Z 296.20 2013-12-15T14:06:59Z 297.20 2013-12-15T14:07:06Z 296.70 2013-12-15T14:07:10Z 294.80 2013-12-15T14:07:16Z 291.90 2013-12-15T14:07:22Z 288.10 2013-12-15T14:07:27Z 287.10 2013-12-15T14:07:37Z 286.10 2013-12-15T14:07:42Z 285.70 2013-12-15T14:07:53Z 286.10 2013-12-15T14:08:14Z 286.60 2013-12-15T14:08:27Z 286.60 2013-12-15T14:08:35Z 286.10 2013-12-15T14:08:41Z 285.70 2013-12-15T14:08:43Z 285.20 2013-12-15T14:08:46Z 283.70 2013-12-15T14:08:51Z 280.80 2013-12-15T14:08:56Z 279.40 2013-12-15T14:08:59Z 277.50 2013-12-15T14:09:05Z 277.50 2013-12-15T14:09:11Z 277.50 2013-12-15T14:09:24Z 277.50 2013-12-15T14:09:31Z 278.40 2013-12-15T14:09:35Z 278.40 2013-12-15T14:09:44Z 277.00 2013-12-15T14:09:54Z 276.00 2013-12-15T14:09:57Z 275.60 2013-12-15T14:09:59Z 274.10 2013-12-15T14:10:06Z 273.60 2013-12-15T14:10:08Z 271.70 2013-12-15T14:10:14Z 270.80 2013-12-15T14:10:18Z 268.80 2013-12-15T14:10:25Z 267.40 2013-12-15T14:10:31Z 267.40 2013-12-15T14:10:34Z 268.40 2013-12-15T14:10:41Z 268.40 2013-12-15T14:10:49Z 268.40 2013-12-15T14:10:56Z 268.40 2013-12-15T14:11:00Z 267.40 2013-12-15T14:11:07Z 266.40 2013-12-15T14:11:09Z 265.00 2013-12-15T14:11:17Z 263.50 2013-12-15T14:11:28Z 263.50 2013-12-15T14:11:57Z 264.50 2013-12-15T14:12:10Z 265.00 2013-12-15T14:12:18Z 261.60 2013-12-15T14:12:26Z 258.30 2013-12-15T14:12:34Z 256.80 2013-12-15T14:12:38Z 254.40 2013-12-15T14:12:42Z 252.00 2013-12-15T14:12:45Z 246.70 2013-12-15T14:12:51Z 243.40 2013-12-15T14:12:55Z 238.10 2013-12-15T14:13:00Z 233.70 2013-12-15T14:13:08Z 232.80 2013-12-15T14:13:11Z 232.30 2013-12-15T14:13:20Z 232.30 2013-12-15T14:13:47Z 232.30 2013-12-15T14:13:48Z 229.40 2013-12-15T14:13:57Z 229.40 2013-12-15T14:14:04Z 228.90 2013-12-15T14:14:13Z 228.90 2013-12-15T14:14:39Z 228.90 2013-12-15T14:15:10Z 228.90 2013-12-15T14:15:38Z 229.40 2013-12-15T14:15:39Z 228.90 2013-12-15T14:15:42Z 228.90 2013-12-15T14:15:49Z 227.00 2013-12-15T14:16:02Z 225.60 2013-12-15T14:16:10Z 225.10 2013-12-15T14:16:13Z 223.60 2013-12-15T14:16:18Z 222.70 2013-12-15T14:16:22Z 221.70 2013-12-15T14:16:30Z 220.80 2013-12-15T14:16:34Z 219.80 2013-12-15T14:16:41Z 219.30 2013-12-15T14:16:44Z 218.80 2013-12-15T14:16:49Z 220.30 2013-12-15T14:17:03Z 222.20 2013-12-15T14:17:15Z 223.60 2013-12-15T14:17:24Z 224.10 2013-12-15T14:17:27Z 226.50 2013-12-15T14:17:44Z 228.00 2013-12-15T14:17:58Z 228.50 2013-12-15T14:18:02Z 228.90 2013-12-15T14:18:05Z 228.90 2013-12-15T14:18:08Z 228.00 2013-12-15T14:18:10Z 227.50 2013-12-15T14:18:13Z 226.50 2013-12-15T14:18:15Z 226.10 2013-12-15T14:18:17Z 225.60 2013-12-15T14:18:21Z 226.10 2013-12-15T14:18:25Z 227.00 2013-12-15T14:18:38Z 224.60 2013-12-15T14:18:49Z 224.60 2013-12-15T14:18:53Z 223.60 2013-12-15T14:18:58Z 223.20 2013-12-15T14:19:05Z 223.20 2013-12-15T14:19:20Z 222.70 2013-12-15T14:19:26Z 221.20 2013-12-15T14:19:28Z 218.80 2013-12-15T14:19:32Z 218.40 2013-12-15T14:19:34Z 217.40 2013-12-15T14:19:36Z 216.00 2013-12-15T14:19:44Z 216.00 2013-12-15T14:20:09Z 215.00 2013-12-15T14:20:18Z 213.10 2013-12-15T14:20:23Z 211.60 2013-12-15T14:20:25Z 206.30 2013-12-15T14:20:35Z 203.90 2013-12-15T14:20:42Z 202.50 2013-12-15T14:20:52Z 199.10 2013-12-15T14:21:03Z 199.60 2013-12-15T14:21:14Z 199.10 2013-12-15T14:21:24Z 198.70 2013-12-15T14:21:26Z 197.20 2013-12-15T14:21:40Z 196.70 2013-12-15T14:21:42Z 195.30 2013-12-15T14:21:46Z 193.80 2013-12-15T14:21:53Z 194.30 2013-12-15T14:22:07Z 194.30 2013-12-15T14:22:11Z 196.30 2013-12-15T14:22:25Z 197.20 2013-12-15T14:22:31Z 197.20 2013-12-15T14:22:36Z 195.80 2013-12-15T14:22:46Z 194.30 2013-12-15T14:23:03Z 192.90 2013-12-15T14:23:09Z 192.40 2013-12-15T14:23:11Z 192.90 2013-12-15T14:23:16Z 197.20 2013-12-15T14:23:28Z 197.70 2013-12-15T14:23:35Z 199.10 2013-12-15T14:23:50Z 200.10 2013-12-15T14:24:02Z 201.50 2013-12-15T14:24:15Z 200.10 2013-12-15T14:24:30Z 199.60 2013-12-15T14:24:41Z 199.10 2013-12-15T14:24:54Z 198.20 2013-12-15T14:25:06Z 197.70 2013-12-15T14:25:11Z 197.70 2013-12-15T14:25:16Z 198.70 2013-12-15T14:25:20Z 202.00 2013-12-15T14:25:35Z 203.00 2013-12-15T14:25:38Z 206.30 2013-12-15T14:25:50Z 206.80 2013-12-15T14:25:51Z 209.70 2013-12-15T14:26:04Z 209.70 2013-12-15T14:26:09Z 209.70 2013-12-15T14:26:12Z 210.20 2013-12-15T14:26:21Z 212.10 2013-12-15T14:26:31Z 214.50 2013-12-15T14:26:41Z 214.00 2013-12-15T14:26:42Z 214.50 2013-12-15T14:26:46Z 216.00 2013-12-15T14:26:57Z 216.00 2013-12-15T14:27:17Z 217.40 2013-12-15T14:27:22Z 217.40 2013-12-15T14:27:24Z 217.40 2013-12-15T14:27:28Z 218.40 2013-12-15T14:27:34Z 218.40 2013-12-15T14:27:42Z 220.30 2013-12-15T14:27:50Z 221.20 2013-12-15T14:27:56Z 222.70 2013-12-15T14:28:03Z 222.70 2013-12-15T14:28:06Z 223.20 2013-12-15T14:28:11Z 222.70 2013-12-15T14:28:18Z 223.20 2013-12-15T14:28:27Z 222.70 2013-12-15T14:28:28Z 224.60 2013-12-15T14:28:34Z 224.60 2013-12-15T14:28:37Z 224.10 2013-12-15T14:28:39Z 223.20 2013-12-15T14:28:42Z 221.20 2013-12-15T14:28:45Z 218.80 2013-12-15T14:28:49Z 215.50 2013-12-15T14:28:55Z 213.60 2013-12-15T14:29:00Z 212.10 2013-12-15T14:29:05Z 210.70 2013-12-15T14:29:09Z 209.70 2013-12-15T14:29:15Z 208.30 2013-12-15T14:29:18Z 208.30 2013-12-15T14:29:24Z 209.70 2013-12-15T14:29:29Z 211.20 2013-12-15T14:29:37Z 211.20 2013-12-15T14:29:42Z 210.20 2013-12-15T14:29:52Z 209.70 2013-12-15T14:30:01Z 208.30 2013-12-15T14:30:07Z 209.20 2013-12-15T14:30:15Z 208.70 2013-12-15T14:30:17Z 201.50 2013-12-15T14:30:24Z 195.80 2013-12-15T14:30:28Z 180.90 2013-12-15T14:30:40Z 174.60 2013-12-15T14:30:48Z 172.70 2013-12-15T14:30:59Z