www.cicloide.com 11984 www.cicloide.com 11984 107.20 2013-01-20T08:24:32Z 107.50 2013-01-20T08:24:39Z 107.30 2013-01-20T08:24:46Z 107.00 2013-01-20T08:24:53Z 106.30 2013-01-20T08:24:58Z 106.10 2013-01-20T08:25:03Z 105.90 2013-01-20T08:25:07Z 105.30 2013-01-20T08:25:10Z 103.20 2013-01-20T08:25:19Z 101.20 2013-01-20T08:25:24Z 99.80 2013-01-20T08:25:26Z 99.00 2013-01-20T08:25:29Z 98.90 2013-01-20T08:25:33Z 98.80 2013-01-20T08:25:36Z 99.70 2013-01-20T08:25:40Z 98.40 2013-01-20T08:25:45Z 97.30 2013-01-20T08:25:49Z 96.80 2013-01-20T08:25:52Z 96.90 2013-01-20T08:25:57Z 97.80 2013-01-20T08:26:01Z 99.40 2013-01-20T08:26:06Z 99.80 2013-01-20T08:26:11Z 99.40 2013-01-20T08:26:17Z 98.20 2013-01-20T08:26:22Z 97.40 2013-01-20T08:26:25Z 96.70 2013-01-20T08:26:29Z 96.20 2013-01-20T08:26:34Z 95.50 2013-01-20T08:26:37Z 94.80 2013-01-20T08:26:41Z 94.60 2013-01-20T08:26:46Z 92.50 2013-01-20T08:26:50Z 90.30 2013-01-20T08:26:53Z 87.60 2013-01-20T08:26:55Z 85.50 2013-01-20T08:26:58Z 84.10 2013-01-20T08:27:00Z 83.90 2013-01-20T08:27:02Z 84.20 2013-01-20T08:27:05Z 84.30 2013-01-20T08:27:09Z 84.60 2013-01-20T08:27:12Z 84.70 2013-01-20T08:27:14Z 84.80 2013-01-20T08:27:17Z 84.80 2013-01-20T08:27:21Z 84.80 2013-01-20T08:27:24Z 84.70 2013-01-20T08:27:28Z 84.40 2013-01-20T08:27:33Z 84.60 2013-01-20T08:27:37Z 84.50 2013-01-20T08:27:40Z 84.70 2013-01-20T08:27:45Z 85.00 2013-01-20T08:27:49Z 85.10 2013-01-20T08:27:52Z 84.80 2013-01-20T08:27:56Z 85.10 2013-01-20T08:28:01Z 84.70 2013-01-20T08:28:05Z 85.10 2013-01-20T08:28:08Z 85.30 2013-01-20T08:28:13Z 86.40 2013-01-20T08:28:17Z 87.10 2013-01-20T08:28:22Z 88.10 2013-01-20T08:28:27Z 89.00 2013-01-20T08:28:34Z 89.40 2013-01-20T08:28:41Z 89.70 2013-01-20T08:28:46Z 90.10 2013-01-20T08:28:53Z 90.90 2013-01-20T08:28:59Z 91.40 2013-01-20T08:29:04Z 92.10 2013-01-20T08:29:11Z 92.50 2013-01-20T08:29:16Z 92.90 2013-01-20T08:29:21Z 92.90 2013-01-20T08:29:28Z 93.10 2013-01-20T08:29:33Z 93.00 2013-01-20T08:29:37Z 93.40 2013-01-20T08:29:42Z 93.20 2013-01-20T08:29:47Z 92.70 2013-01-20T08:29:53Z 92.20 2013-01-20T08:29:56Z 91.70 2013-01-20T08:30:01Z 91.30 2013-01-20T08:30:05Z 90.10 2013-01-20T08:30:08Z 88.70 2013-01-20T08:30:12Z 87.90 2013-01-20T08:30:15Z 87.90 2013-01-20T08:30:17Z 87.40 2013-01-20T08:30:20Z 86.80 2013-01-20T08:30:24Z 86.30 2013-01-20T08:30:26Z 85.50 2013-01-20T08:30:29Z 85.70 2013-01-20T08:30:34Z 86.10 2013-01-20T08:30:38Z 86.30 2013-01-20T08:30:41Z 86.40 2013-01-20T08:30:45Z 86.50 2013-01-20T08:30:50Z 86.70 2013-01-20T08:30:54Z 86.60 2013-01-20T08:30:57Z 86.50 2013-01-20T08:31:02Z 86.30 2013-01-20T08:31:06Z 86.40 2013-01-20T08:31:09Z 85.80 2013-01-20T08:31:13Z 85.70 2013-01-20T08:31:18Z 85.10 2013-01-20T08:31:21Z 84.80 2013-01-20T08:31:25Z 84.80 2013-01-20T08:31:30Z 85.80 2013-01-20T08:31:34Z 86.90 2013-01-20T08:31:39Z 88.10 2013-01-20T08:31:44Z 89.20 2013-01-20T08:31:51Z 90.20 2013-01-20T08:31:56Z 91.10 2013-01-20T08:32:03Z 92.00 2013-01-20T08:32:08Z 93.60 2013-01-20T08:32:14Z 94.20 2013-01-20T08:32:22Z 95.60 2013-01-20T08:32:29Z 96.80 2013-01-20T08:32:36Z 98.20 2013-01-20T08:32:43Z 99.40 2013-01-20T08:32:50Z 100.40 2013-01-20T08:32:57Z 101.60 2013-01-20T08:33:04Z 102.80 2013-01-20T08:33:11Z 104.40 2013-01-20T08:33:18Z 105.70 2013-01-20T08:33:25Z 105.80 2013-01-20T08:33:32Z 106.10 2013-01-20T08:33:39Z 107.00 2013-01-20T08:33:46Z 107.80 2013-01-20T08:33:53Z 106.80 2013-01-20T08:34:00Z 107.80 2013-01-20T08:34:07Z 109.20 2013-01-20T08:34:16Z 110.40 2013-01-20T08:34:24Z 111.50 2013-01-20T08:34:31Z 112.60 2013-01-20T08:34:40Z 113.80 2013-01-20T08:34:47Z 114.80 2013-01-20T08:34:56Z 115.90 2013-01-20T08:35:04Z 117.10 2013-01-20T08:35:13Z 118.00 2013-01-20T08:35:20Z 119.20 2013-01-20T08:35:29Z 120.30 2013-01-20T08:35:36Z 121.40 2013-01-20T08:35:46Z 122.20 2013-01-20T08:35:53Z 123.20 2013-01-20T08:36:02Z 124.10 2013-01-20T08:36:09Z 125.10 2013-01-20T08:36:17Z 126.10 2013-01-20T08:36:26Z 127.00 2013-01-20T08:36:33Z 127.80 2013-01-20T08:36:42Z 129.10 2013-01-20T08:36:49Z 129.80 2013-01-20T08:36:58Z 130.80 2013-01-20T08:37:06Z 132.00 2013-01-20T08:37:13Z 133.00 2013-01-20T08:37:22Z 134.40 2013-01-20T08:37:29Z 135.70 2013-01-20T08:37:38Z 136.70 2013-01-20T08:37:45Z 137.70 2013-01-20T08:37:53Z 139.70 2013-01-20T08:38:02Z 142.20 2013-01-20T08:38:11Z 144.40 2013-01-20T08:38:19Z 146.90 2013-01-20T08:38:30Z 149.20 2013-01-20T08:38:40Z 150.40 2013-01-20T08:38:49Z 151.90 2013-01-20T08:38:58Z 153.80 2013-01-20T08:39:08Z 155.20 2013-01-20T08:39:17Z 156.90 2013-01-20T08:39:27Z 161.30 2013-01-20T08:39:41Z 164.30 2013-01-20T08:39:52Z 167.10 2013-01-20T08:40:04Z 168.80 2013-01-20T08:40:14Z 169.40 2013-01-20T08:40:23Z 171.90 2013-01-20T08:40:34Z 173.40 2013-01-20T08:40:42Z 174.50 2013-01-20T08:40:53Z 175.70 2013-01-20T08:41:01Z 176.70 2013-01-20T08:41:10Z 178.20 2013-01-20T08:41:19Z 179.50 2013-01-20T08:41:29Z 182.30 2013-01-20T08:41:38Z 183.90 2013-01-20T08:41:48Z 185.50 2013-01-20T08:41:57Z 187.30 2013-01-20T08:42:08Z 188.80 2013-01-20T08:42:16Z 190.60 2013-01-20T08:42:27Z 192.00 2013-01-20T08:42:36Z 194.60 2013-01-20T08:42:46Z 196.00 2013-01-20T08:42:56Z 197.20 2013-01-20T08:43:05Z 198.40 2013-01-20T08:43:16Z 199.60 2013-01-20T08:43:24Z 201.20 2013-01-20T08:43:33Z 202.20 2013-01-20T08:43:42Z 203.40 2013-01-20T08:43:52Z 206.10 2013-01-20T08:44:01Z 208.40 2013-01-20T08:44:11Z 211.00 2013-01-20T08:44:20Z 212.70 2013-01-20T08:44:30Z 214.30 2013-01-20T08:44:41Z 215.90 2013-01-20T08:44:50Z 218.60 2013-01-20T08:45:00Z 222.60 2013-01-20T08:45:12Z 225.60 2013-01-20T08:45:26Z 228.20 2013-01-20T08:45:37Z 230.80 2013-01-20T08:45:49Z 233.60 2013-01-20T08:46:01Z 236.90 2013-01-20T08:46:10Z 239.00 2013-01-20T08:46:22Z 240.70 2013-01-20T08:46:34Z 243.10 2013-01-20T08:46:48Z 243.30 2013-01-20T08:47:00Z 243.90 2013-01-20T08:47:09Z 243.70 2013-01-20T08:47:18Z 241.90 2013-01-20T08:47:26Z 240.10 2013-01-20T08:47:33Z 235.00 2013-01-20T08:47:37Z 229.20 2013-01-20T08:47:40Z 226.00 2013-01-20T08:47:44Z 225.00 2013-01-20T08:47:47Z 222.90 2013-01-20T08:47:49Z 222.30 2013-01-20T08:47:53Z 219.90 2013-01-20T08:47:56Z 218.30 2013-01-20T08:47:58Z 223.10 2013-01-20T08:48:03Z 225.90 2013-01-20T08:48:12Z 228.40 2013-01-20T08:48:22Z 229.40 2013-01-20T08:48:34Z 231.40 2013-01-20T08:48:45Z 234.00 2013-01-20T08:48:59Z 235.50 2013-01-20T08:49:11Z 237.00 2013-01-20T08:49:21Z 238.90 2013-01-20T08:49:32Z 240.30 2013-01-20T08:49:42Z 241.50 2013-01-20T08:49:53Z 242.70 2013-01-20T08:50:03Z 243.40 2013-01-20T08:50:12Z 244.50 2013-01-20T08:50:22Z 245.40 2013-01-20T08:50:31Z 245.70 2013-01-20T08:50:40Z 245.40 2013-01-20T08:50:47Z 246.80 2013-01-20T08:50:54Z 248.20 2013-01-20T08:51:04Z 247.70 2013-01-20T08:51:13Z 248.10 2013-01-20T08:51:20Z 249.40 2013-01-20T08:51:29Z 250.30 2013-01-20T08:51:37Z 251.10 2013-01-20T08:51:46Z 251.70 2013-01-20T08:51:55Z 252.50 2013-01-20T08:52:02Z 254.30 2013-01-20T08:52:12Z 256.60 2013-01-20T08:52:21Z 257.20 2013-01-20T08:52:31Z 258.40 2013-01-20T08:52:38Z 259.80 2013-01-20T08:52:50Z 259.50 2013-01-20T08:53:01Z 260.00 2013-01-20T08:53:10Z 259.60 2013-01-20T08:53:18Z 258.90 2013-01-20T08:53:27Z 257.60 2013-01-20T08:53:36Z 256.80 2013-01-20T08:53:41Z 256.50 2013-01-20T08:53:46Z 256.10 2013-01-20T08:53:53Z 255.40 2013-01-20T08:54:00Z 254.70 2013-01-20T08:54:05Z 253.70 2013-01-20T08:54:12Z 250.40 2013-01-20T08:54:19Z 249.10 2013-01-20T08:54:23Z 248.50 2013-01-20T08:54:28Z 248.40 2013-01-20T08:54:33Z 248.30 2013-01-20T08:54:38Z 247.30 2013-01-20T08:54:44Z 245.70 2013-01-20T08:54:49Z 245.50 2013-01-20T08:54:54Z 246.10 2013-01-20T08:54:59Z 245.60 2013-01-20T08:55:05Z 245.90 2013-01-20T08:55:10Z 246.10 2013-01-20T08:55:17Z 243.80 2013-01-20T08:55:25Z 239.80 2013-01-20T08:55:31Z 240.00 2013-01-20T08:55:34Z 240.30 2013-01-20T08:55:41Z 240.60 2013-01-20T08:55:46Z 240.80 2013-01-20T08:55:53Z 241.10 2013-01-20T08:56:00Z 241.40 2013-01-20T08:56:07Z 241.70 2013-01-20T08:56:12Z 242.50 2013-01-20T08:56:18Z 243.30 2013-01-20T08:56:25Z 243.90 2013-01-20T08:56:32Z 244.40 2013-01-20T08:56:37Z 245.10 2013-01-20T08:56:44Z 245.40 2013-01-20T08:56:51Z 245.40 2013-01-20T08:56:56Z 245.20 2013-01-20T08:57:03Z 245.50 2013-01-20T08:57:10Z 245.30 2013-01-20T08:57:17Z 245.20 2013-01-20T08:57:22Z 245.80 2013-01-20T08:57:29Z 246.60 2013-01-20T08:57:36Z 247.10 2013-01-20T08:57:43Z 247.40 2013-01-20T08:57:50Z 247.40 2013-01-20T08:57:55Z 247.80 2013-01-20T08:58:02Z 249.20 2013-01-20T08:58:07Z 249.90 2013-01-20T08:58:14Z 250.30 2013-01-20T08:58:21Z 251.60 2013-01-20T08:58:28Z 252.00 2013-01-20T08:58:35Z 252.70 2013-01-20T08:58:42Z 253.30 2013-01-20T08:58:49Z 254.30 2013-01-20T08:58:56Z 255.20 2013-01-20T08:59:03Z 255.30 2013-01-20T08:59:10Z 255.70 2013-01-20T08:59:17Z 256.60 2013-01-20T08:59:24Z 256.70 2013-01-20T08:59:31Z 257.50 2013-01-20T08:59:38Z 258.10 2013-01-20T08:59:45Z 259.20 2013-01-20T08:59:52Z 259.30 2013-01-20T08:59:59Z 260.50 2013-01-20T09:00:06Z 261.10 2013-01-20T09:00:13Z 262.40 2013-01-20T09:00:20Z 263.60 2013-01-20T09:00:27Z 264.50 2013-01-20T09:00:34Z 265.90 2013-01-20T09:00:41Z 267.00 2013-01-20T09:00:48Z 268.00 2013-01-20T09:00:55Z 268.70 2013-01-20T09:01:02Z 269.60 2013-01-20T09:01:10Z 270.40 2013-01-20T09:01:17Z 271.30 2013-01-20T09:01:24Z 272.50 2013-01-20T09:01:31Z 273.60 2013-01-20T09:01:38Z 274.50 2013-01-20T09:01:45Z 275.50 2013-01-20T09:01:52Z 276.60 2013-01-20T09:01:59Z 277.40 2013-01-20T09:02:06Z 278.30 2013-01-20T09:02:13Z 279.40 2013-01-20T09:02:20Z 279.90 2013-01-20T09:02:27Z 281.00 2013-01-20T09:02:39Z 283.00 2013-01-20T09:02:46Z 284.90 2013-01-20T09:02:53Z 285.80 2013-01-20T09:03:02Z 286.50 2013-01-20T09:03:09Z 286.80 2013-01-20T09:03:16Z 287.60 2013-01-20T09:03:23Z 288.30 2013-01-20T09:03:30Z 289.30 2013-01-20T09:03:37Z 290.40 2013-01-20T09:03:44Z 291.90 2013-01-20T09:03:51Z 293.30 2013-01-20T09:03:58Z 294.30 2013-01-20T09:04:05Z 296.00 2013-01-20T09:04:12Z 296.60 2013-01-20T09:04:18Z 297.30 2013-01-20T09:04:25Z 298.20 2013-01-20T09:04:32Z 299.90 2013-01-20T09:04:41Z 301.10 2013-01-20T09:04:48Z 302.10 2013-01-20T09:04:55Z 304.10 2013-01-20T09:05:02Z 305.00 2013-01-20T09:05:09Z 306.20 2013-01-20T09:05:16Z 307.50 2013-01-20T09:05:23Z 309.20 2013-01-20T09:05:30Z 310.80 2013-01-20T09:05:39Z 312.30 2013-01-20T09:05:47Z 313.90 2013-01-20T09:05:54Z 314.90 2013-01-20T09:06:01Z 316.30 2013-01-20T09:06:08Z 318.20 2013-01-20T09:06:17Z 319.80 2013-01-20T09:06:24Z 321.40 2013-01-20T09:06:33Z 322.30 2013-01-20T09:06:41Z 322.90 2013-01-20T09:06:48Z 323.80 2013-01-20T09:06:55Z 324.30 2013-01-20T09:07:02Z 325.30 2013-01-20T09:07:09Z 327.10 2013-01-20T09:07:16Z 328.50 2013-01-20T09:07:23Z 329.70 2013-01-20T09:07:30Z 331.90 2013-01-20T09:07:37Z 333.70 2013-01-20T09:07:44Z 335.60 2013-01-20T09:07:51Z 336.40 2013-01-20T09:08:00Z 333.80 2013-01-20T09:08:05Z 335.10 2013-01-20T09:08:10Z 336.20 2013-01-20T09:08:17Z 337.00 2013-01-20T09:08:26Z 338.10 2013-01-20T09:08:33Z 338.10 2013-01-20T09:08:42Z 338.70 2013-01-20T09:08:48Z 339.20 2013-01-20T09:08:55Z 340.00 2013-01-20T09:09:02Z 341.80 2013-01-20T09:09:09Z 341.20 2013-01-20T09:09:16Z 341.70 2013-01-20T09:09:22Z 342.10 2013-01-20T09:09:27Z 341.30 2013-01-20T09:09:34Z 342.10 2013-01-20T09:09:41Z 342.20 2013-01-20T09:09:46Z 341.90 2013-01-20T09:09:53Z 342.70 2013-01-20T09:09:58Z 343.40 2013-01-20T09:10:05Z 343.20 2013-01-20T09:10:10Z 343.80 2013-01-20T09:10:17Z 342.80 2013-01-20T09:10:26Z 342.20 2013-01-20T09:10:31Z 341.90 2013-01-20T09:10:38Z 341.40 2013-01-20T09:10:43Z 340.90 2013-01-20T09:10:50Z 341.20 2013-01-20T09:10:59Z 342.20 2013-01-20T09:11:06Z 342.80 2013-01-20T09:11:13Z 342.90 2013-01-20T09:11:20Z 344.40 2013-01-20T09:11:27Z 344.90 2013-01-20T09:11:34Z 346.60 2013-01-20T09:11:41Z 347.80 2013-01-20T09:11:48Z 349.20 2013-01-20T09:11:55Z 349.90 2013-01-20T09:12:02Z 351.80 2013-01-20T09:12:11Z 353.30 2013-01-20T09:12:19Z 354.00 2013-01-20T09:12:26Z 357.50 2013-01-20T09:12:33Z 359.40 2013-01-20T09:12:42Z 360.50 2013-01-20T09:12:52Z 363.00 2013-01-20T09:12:59Z 363.90 2013-01-20T09:13:08Z 365.90 2013-01-20T09:13:17Z 366.80 2013-01-20T09:13:24Z 369.50 2013-01-20T09:13:32Z 370.60 2013-01-20T09:13:41Z 374.00 2013-01-20T09:13:50Z 375.00 2013-01-20T09:14:00Z 375.00 2013-01-20T09:14:07Z 374.70 2013-01-20T09:14:14Z 375.50 2013-01-20T09:14:21Z 376.00 2013-01-20T09:14:28Z 376.60 2013-01-20T09:14:42Z 377.00 2013-01-20T09:14:49Z 377.80 2013-01-20T09:14:56Z 378.00 2013-01-20T09:15:12Z 378.20 2013-01-20T09:15:20Z 378.40 2013-01-20T09:15:29Z 378.50 2013-01-20T09:15:36Z 378.80 2013-01-20T09:15:43Z 382.40 2013-01-20T09:15:52Z 384.60 2013-01-20T09:16:00Z 384.50 2013-01-20T09:16:09Z 386.70 2013-01-20T09:16:18Z 390.30 2013-01-20T09:16:28Z 390.80 2013-01-20T09:16:35Z 392.80 2013-01-20T09:16:44Z 392.30 2013-01-20T09:16:53Z 394.70 2013-01-20T09:17:00Z 396.10 2013-01-20T09:17:08Z 397.80 2013-01-20T09:17:17Z 400.50 2013-01-20T09:17:24Z 401.90 2013-01-20T09:17:33Z 402.60 2013-01-20T09:17:43Z 402.50 2013-01-20T09:17:50Z 404.70 2013-01-20T09:17:59Z 405.30 2013-01-20T09:18:08Z 406.10 2013-01-20T09:18:15Z 405.00 2013-01-20T09:18:22Z 405.70 2013-01-20T09:18:27Z 405.00 2013-01-20T09:18:34Z 405.00 2013-01-20T09:18:39Z 405.80 2013-01-20T09:18:46Z 406.50 2013-01-20T09:18:51Z 405.20 2013-01-20T09:18:58Z 403.90 2013-01-20T09:19:03Z 404.30 2013-01-20T09:19:09Z 403.50 2013-01-20T09:19:14Z 404.10 2013-01-20T09:19:19Z 405.40 2013-01-20T09:19:26Z 408.10 2013-01-20T09:19:35Z 409.60 2013-01-20T09:19:42Z 411.10 2013-01-20T09:19:50Z 412.50 2013-01-20T09:19:59Z 414.10 2013-01-20T09:20:06Z 415.80 2013-01-20T09:20:15Z 414.90 2013-01-20T09:20:22Z 414.80 2013-01-20T09:20:29Z 414.80 2013-01-20T09:20:34Z 415.60 2013-01-20T09:20:41Z 417.60 2013-01-20T09:20:48Z 418.70 2013-01-20T09:20:55Z 420.70 2013-01-20T09:21:04Z 422.30 2013-01-20T09:21:12Z 421.30 2013-01-20T09:21:17Z 421.10 2013-01-20T09:21:23Z 422.90 2013-01-20T09:21:30Z 423.90 2013-01-20T09:21:37Z 424.60 2013-01-20T09:21:44Z 424.00 2013-01-20T09:21:49Z 423.70 2013-01-20T09:21:56Z 424.90 2013-01-20T09:22:01Z 424.10 2013-01-20T09:22:06Z 422.90 2013-01-20T09:22:10Z 422.30 2013-01-20T09:22:15Z 423.90 2013-01-20T09:22:20Z 423.60 2013-01-20T09:22:25Z 425.10 2013-01-20T09:22:31Z 426.70 2013-01-20T09:22:39Z 426.20 2013-01-20T09:22:46Z 427.10 2013-01-20T09:22:52Z 429.10 2013-01-20T09:22:59Z 430.30 2013-01-20T09:23:07Z 431.40 2013-01-20T09:23:14Z 432.60 2013-01-20T09:23:21Z 433.50 2013-01-20T09:23:28Z 434.40 2013-01-20T09:23:37Z 436.80 2013-01-20T09:23:44Z 436.80 2013-01-20T09:23:53Z 438.70 2013-01-20T09:24:01Z 439.30 2013-01-20T09:24:08Z 439.20 2013-01-20T09:24:15Z 439.90 2013-01-20T09:24:22Z 439.80 2013-01-20T09:24:29Z 440.70 2013-01-20T09:24:36Z 439.20 2013-01-20T09:24:41Z 439.40 2013-01-20T09:24:45Z 439.20 2013-01-20T09:24:52Z 437.40 2013-01-20T09:24:57Z 437.80 2013-01-20T09:25:02Z 437.00 2013-01-20T09:25:06Z 438.00 2013-01-20T09:25:11Z 439.30 2013-01-20T09:25:18Z 435.40 2013-01-20T09:25:23Z 433.00 2013-01-20T09:25:27Z 433.30 2013-01-20T09:25:30Z 432.70 2013-01-20T09:25:32Z 433.10 2013-01-20T09:25:35Z 434.50 2013-01-20T09:25:39Z 435.40 2013-01-20T09:25:44Z 438.50 2013-01-20T09:25:51Z 440.90 2013-01-20T09:25:58Z 443.60 2013-01-20T09:26:07Z 446.80 2013-01-20T09:26:17Z 448.90 2013-01-20T09:26:26Z 451.50 2013-01-20T09:26:35Z 453.20 2013-01-20T09:26:43Z 454.30 2013-01-20T09:26:52Z 456.10 2013-01-20T09:27:02Z 458.10 2013-01-20T09:27:13Z 459.00 2013-01-20T09:27:22Z 460.20 2013-01-20T09:27:30Z 461.30 2013-01-20T09:27:39Z 464.30 2013-01-20T09:27:48Z 465.50 2013-01-20T09:27:58Z 466.10 2013-01-20T09:28:09Z 465.80 2013-01-20T09:28:17Z 467.20 2013-01-20T09:28:28Z 467.40 2013-01-20T09:28:36Z 467.40 2013-01-20T09:28:45Z 468.30 2013-01-20T09:28:52Z 468.10 2013-01-20T09:28:57Z 468.00 2013-01-20T09:29:04Z 469.70 2013-01-20T09:29:10Z 471.00 2013-01-20T09:29:17Z 472.50 2013-01-20T09:29:25Z 473.50 2013-01-20T09:29:32Z 475.00 2013-01-20T09:29:41Z 474.80 2013-01-20T09:29:50Z 474.40 2013-01-20T09:29:58Z 475.60 2013-01-20T09:30:05Z 475.10 2013-01-20T09:30:12Z 475.60 2013-01-20T09:30:16Z 474.60 2013-01-20T09:30:21Z 474.50 2013-01-20T09:30:26Z 474.20 2013-01-20T09:30:33Z 473.30 2013-01-20T09:30:38Z 473.70 2013-01-20T09:30:45Z 473.60 2013-01-20T09:30:51Z 473.90 2013-01-20T09:30:56Z 472.90 2013-01-20T09:31:01Z 472.60 2013-01-20T09:31:06Z 472.20 2013-01-20T09:31:12Z 472.60 2013-01-20T09:31:17Z 471.50 2013-01-20T09:31:20Z 472.00 2013-01-20T09:31:25Z 473.70 2013-01-20T09:31:31Z 473.70 2013-01-20T09:31:38Z 475.50 2013-01-20T09:31:45Z 476.80 2013-01-20T09:31:52Z 478.10 2013-01-20T09:31:59Z 479.00 2013-01-20T09:32:05Z 479.90 2013-01-20T09:32:12Z 482.10 2013-01-20T09:32:21Z 484.10 2013-01-20T09:32:28Z 486.80 2013-01-20T09:32:37Z 488.40 2013-01-20T09:32:47Z 489.10 2013-01-20T09:32:56Z 488.60 2013-01-20T09:33:03Z 488.60 2013-01-20T09:33:10Z 488.50 2013-01-20T09:33:15Z 489.40 2013-01-20T09:33:22Z 491.60 2013-01-20T09:33:29Z 491.20 2013-01-20T09:33:38Z 488.20 2013-01-20T09:33:43Z 485.90 2013-01-20T09:33:47Z 484.60 2013-01-20T09:33:50Z 486.80 2013-01-20T09:33:53Z 483.70 2013-01-20T09:33:57Z 481.40 2013-01-20T09:34:00Z 484.30 2013-01-20T09:34:04Z 486.20 2013-01-20T09:34:11Z 486.30 2013-01-20T09:34:16Z 485.20 2013-01-20T09:34:21Z 484.60 2013-01-20T09:34:28Z 486.40 2013-01-20T09:34:34Z 488.30 2013-01-20T09:34:41Z 487.70 2013-01-20T09:34:46Z 489.60 2013-01-20T09:34:53Z 494.30 2013-01-20T09:35:03Z 498.30 2013-01-20T09:35:12Z 501.60 2013-01-20T09:35:21Z 503.90 2013-01-20T09:35:29Z 505.40 2013-01-20T09:35:38Z 507.40 2013-01-20T09:35:48Z 506.80 2013-01-20T09:35:57Z 507.00 2013-01-20T09:36:04Z 509.70 2013-01-20T09:36:13Z 513.70 2013-01-20T09:36:23Z 516.20 2013-01-20T09:36:34Z 518.90 2013-01-20T09:36:49Z 519.80 2013-01-20T09:37:00Z 519.40 2013-01-20T09:37:10Z 519.00 2013-01-20T09:37:21Z 518.40 2013-01-20T09:37:30Z 518.00 2013-01-20T09:37:36Z 517.40 2013-01-20T09:37:43Z 515.30 2013-01-20T09:37:49Z 513.20 2013-01-20T09:38:55Z 510.10 2013-01-20T09:38:58Z 509.70 2013-01-20T09:39:02Z 509.50 2013-01-20T09:39:07Z 508.40 2013-01-20T09:39:11Z 506.90 2013-01-20T09:39:14Z 504.50 2013-01-20T09:39:19Z 501.70 2013-01-20T09:39:21Z 500.80 2013-01-20T09:39:24Z 500.40 2013-01-20T09:39:28Z 499.70 2013-01-20T09:39:33Z 499.90 2013-01-20T09:39:38Z 499.10 2013-01-20T09:39:45Z 499.50 2013-01-20T09:39:51Z 499.10 2013-01-20T09:39:56Z 497.60 2013-01-20T09:40:03Z 497.50 2013-01-20T09:40:08Z 497.80 2013-01-20T09:40:13Z 495.90 2013-01-20T09:40:18Z 492.20 2013-01-20T09:40:22Z 492.30 2013-01-20T09:40:27Z 488.80 2013-01-20T09:40:31Z 485.00 2013-01-20T09:40:34Z 480.40 2013-01-20T09:40:36Z 480.90 2013-01-20T09:40:38Z 480.60 2013-01-20T09:40:41Z 481.00 2013-01-20T09:40:45Z 483.70 2013-01-20T09:40:48Z 485.20 2013-01-20T09:40:53Z 486.80 2013-01-20T09:40:59Z 486.70 2013-01-20T09:41:04Z 487.80 2013-01-20T09:41:09Z 489.20 2013-01-20T09:41:16Z 489.50 2013-01-20T09:41:21Z 490.50 2013-01-20T09:41:28Z 493.10 2013-01-20T09:41:37Z 493.20 2013-01-20T09:41:44Z 494.20 2013-01-20T09:41:51Z 495.50 2013-01-20T09:41:58Z 496.90 2013-01-20T09:42:05Z 497.80 2013-01-20T09:42:12Z 500.00 2013-01-20T09:42:24Z 502.80 2013-01-20T09:42:34Z 504.70 2013-01-20T09:42:43Z 506.90 2013-01-20T09:42:52Z 508.80 2013-01-20T09:43:02Z 512.00 2013-01-20T09:43:11Z 515.10 2013-01-20T09:43:21Z 517.30 2013-01-20T09:43:32Z 519.50 2013-01-20T09:43:42Z 520.90 2013-01-20T09:43:51Z 521.10 2013-01-20T09:44:00Z 520.50 2013-01-20T09:44:07Z 520.90 2013-01-20T09:44:14Z 522.00 2013-01-20T09:44:21Z 522.50 2013-01-20T09:44:28Z 524.50 2013-01-20T09:44:35Z 525.00 2013-01-20T09:44:45Z 524.60 2013-01-20T09:44:55Z 523.60 2013-01-20T09:45:02Z 522.90 2013-01-20T09:45:09Z 522.40 2013-01-20T09:45:15Z 522.40 2013-01-20T09:45:22Z 522.80 2013-01-20T09:45:30Z 523.80 2013-01-20T09:45:37Z 523.40 2013-01-20T09:45:46Z 523.00 2013-01-20T09:45:53Z 520.40 2013-01-20T09:45:58Z 517.90 2013-01-20T09:46:02Z 515.50 2013-01-20T09:46:05Z 513.30 2013-01-20T09:46:09Z 511.10 2013-01-20T09:46:12Z 511.00 2013-01-20T09:46:14Z 511.90 2013-01-20T09:46:17Z 512.90 2013-01-20T09:46:21Z 513.90 2013-01-20T09:46:28Z 514.50 2013-01-20T09:46:33Z 513.60 2013-01-20T09:46:40Z 513.60 2013-01-20T09:46:45Z 514.10 2013-01-20T09:46:49Z 514.20 2013-01-20T09:46:54Z 514.20 2013-01-20T09:47:01Z 515.20 2013-01-20T09:47:10Z 516.90 2013-01-20T09:47:18Z 517.70 2013-01-20T09:47:25Z 519.60 2013-01-20T09:47:34Z 520.90 2013-01-20T09:47:41Z 522.90 2013-01-20T09:47:50Z 524.00 2013-01-20T09:48:00Z 525.30 2013-01-20T09:48:09Z 527.70 2013-01-20T09:48:19Z 528.50 2013-01-20T09:48:26Z 529.80 2013-01-20T09:48:35Z 531.10 2013-01-20T09:48:42Z 533.20 2013-01-20T09:48:52Z 534.00 2013-01-20T09:48:59Z 535.30 2013-01-20T09:49:08Z 537.10 2013-01-20T09:49:17Z 538.10 2013-01-20T09:49:24Z 539.30 2013-01-20T09:49:32Z 540.00 2013-01-20T09:49:41Z 541.40 2013-01-20T09:49:48Z 543.00 2013-01-20T09:49:57Z 544.40 2013-01-20T09:50:06Z 545.60 2013-01-20T09:50:14Z 546.70 2013-01-20T09:50:23Z 547.50 2013-01-20T09:50:32Z 549.10 2013-01-20T09:50:40Z 550.40 2013-01-20T09:50:49Z 552.10 2013-01-20T09:50:58Z 554.40 2013-01-20T09:51:08Z 555.60 2013-01-20T09:51:17Z 556.60 2013-01-20T09:51:26Z 557.80 2013-01-20T09:51:36Z 559.60 2013-01-20T09:51:45Z 560.80 2013-01-20T09:51:54Z 562.30 2013-01-20T09:52:02Z 563.80 2013-01-20T09:52:11Z 564.80 2013-01-20T09:52:21Z 566.20 2013-01-20T09:52:28Z 566.30 2013-01-20T09:52:37Z 565.60 2013-01-20T09:52:42Z 566.00 2013-01-20T09:52:49Z 565.40 2013-01-20T09:52:54Z 563.00 2013-01-20T09:53:00Z 561.60 2013-01-20T09:53:03Z 565.60 2013-01-20T09:53:10Z 567.90 2013-01-20T09:53:19Z 571.00 2013-01-20T09:53:29Z 574.20 2013-01-20T09:53:38Z 576.10 2013-01-20T09:53:48Z 577.50 2013-01-20T09:53:59Z 579.90 2013-01-20T09:54:09Z 582.10 2013-01-20T09:54:18Z 583.30 2013-01-20T09:54:29Z 585.00 2013-01-20T09:54:39Z 586.40 2013-01-20T09:54:48Z 588.50 2013-01-20T09:55:00Z 589.80 2013-01-20T09:55:10Z 592.10 2013-01-20T09:55:21Z 594.10 2013-01-20T09:55:31Z 596.10 2013-01-20T09:55:42Z 597.80 2013-01-20T09:55:52Z 599.10 2013-01-20T09:56:01Z 601.20 2013-01-20T09:56:11Z 603.20 2013-01-20T09:56:22Z 605.00 2013-01-20T09:56:30Z 606.30 2013-01-20T09:56:39Z 608.40 2013-01-20T09:56:50Z 610.30 2013-01-20T09:57:00Z 612.70 2013-01-20T09:57:09Z 614.70 2013-01-20T09:57:19Z 616.00 2013-01-20T09:57:30Z 615.90 2013-01-20T09:57:38Z 617.20 2013-01-20T09:57:47Z 618.20 2013-01-20T09:57:56Z 619.40 2013-01-20T09:58:06Z 620.00 2013-01-20T09:58:15Z 621.60 2013-01-20T09:58:24Z 622.50 2013-01-20T09:58:32Z 625.00 2013-01-20T09:58:43Z 626.20 2013-01-20T09:58:52Z 626.20 2013-01-20T09:59:00Z 627.30 2013-01-20T09:59:09Z 628.40 2013-01-20T09:59:23Z 626.60 2013-01-20T10:04:52Z 623.20 2013-01-20T10:04:56Z 620.60 2013-01-20T10:04:59Z 619.30 2013-01-20T10:05:01Z 617.50 2013-01-20T10:05:04Z 614.70 2013-01-20T10:05:08Z 612.40 2013-01-20T10:05:13Z 610.20 2013-01-20T10:05:18Z 608.00 2013-01-20T10:05:24Z 605.90 2013-01-20T10:05:29Z 603.50 2013-01-20T10:05:34Z 602.60 2013-01-20T10:05:39Z 601.50 2013-01-20T10:05:43Z 600.50 2013-01-20T10:05:48Z 600.20 2013-01-20T10:05:51Z 598.90 2013-01-20T10:05:57Z 597.50 2013-01-20T10:06:00Z 595.20 2013-01-20T10:06:05Z 591.10 2013-01-20T10:06:09Z 586.90 2013-01-20T10:06:12Z 583.50 2013-01-20T10:06:16Z 579.40 2013-01-20T10:06:21Z 577.20 2013-01-20T10:06:24Z 575.90 2013-01-20T10:06:30Z 574.50 2013-01-20T10:06:33Z 573.90 2013-01-20T10:06:37Z 572.50 2013-01-20T10:06:42Z 572.20 2013-01-20T10:06:45Z 569.50 2013-01-20T10:06:49Z 567.70 2013-01-20T10:06:52Z 564.80 2013-01-20T10:06:56Z 564.30 2013-01-20T10:07:11Z 563.50 2013-01-20T10:07:17Z 563.10 2013-01-20T10:07:22Z 561.10 2013-01-20T10:07:29Z 561.30 2013-01-20T10:07:32Z 559.60 2013-01-20T10:07:36Z 559.20 2013-01-20T10:07:41Z 557.10 2013-01-20T10:07:46Z 557.70 2013-01-20T10:07:50Z 556.90 2013-01-20T10:07:55Z 556.10 2013-01-20T10:08:00Z 554.20 2013-01-20T10:08:04Z 553.70 2013-01-20T10:08:07Z 553.90 2013-01-20T10:08:11Z 553.70 2013-01-20T10:08:16Z 553.50 2013-01-20T10:08:21Z 553.70 2013-01-20T10:08:26Z 554.30 2013-01-20T10:08:32Z 554.60 2013-01-20T10:08:37Z 554.90 2013-01-20T10:08:42Z 555.20 2013-01-20T10:08:47Z 555.60 2013-01-20T10:08:51Z 556.40 2013-01-20T10:08:56Z 556.90 2013-01-20T10:09:01Z 557.40 2013-01-20T10:09:06Z 558.10 2013-01-20T10:09:12Z 559.20 2013-01-20T10:09:17Z 558.60 2013-01-20T10:09:22Z 557.90 2013-01-20T10:09:26Z 557.90 2013-01-20T10:09:31Z 557.60 2013-01-20T10:09:36Z 556.10 2013-01-20T10:09:41Z 554.20 2013-01-20T10:09:45Z 553.30 2013-01-20T10:09:50Z 551.20 2013-01-20T10:09:52Z 550.20 2013-01-20T10:09:55Z 548.40 2013-01-20T10:09:59Z 547.70 2013-01-20T10:10:02Z 545.60 2013-01-20T10:10:04Z 544.70 2013-01-20T10:10:07Z 543.60 2013-01-20T10:10:11Z 543.60 2013-01-20T10:10:13Z 540.90 2013-01-20T10:10:16Z 539.10 2013-01-20T10:10:18Z 536.40 2013-01-20T10:10:21Z 534.00 2013-01-20T10:10:23Z 533.60 2013-01-20T10:10:25Z 532.80 2013-01-20T10:10:27Z 530.40 2013-01-20T10:10:28Z 529.60 2013-01-20T10:10:30Z 528.40 2013-01-20T10:10:32Z 527.00 2013-01-20T10:10:35Z 525.20 2013-01-20T10:10:37Z 523.90 2013-01-20T10:10:39Z 522.20 2013-01-20T10:10:41Z 518.80 2013-01-20T10:10:42Z 514.90 2013-01-20T10:10:44Z 512.50 2013-01-20T10:10:46Z 511.30 2013-01-20T10:10:49Z 509.70 2013-01-20T10:10:51Z 508.00 2013-01-20T10:10:53Z 507.50 2013-01-20T10:10:54Z 506.10 2013-01-20T10:10:56Z 505.00 2013-01-20T10:10:58Z 503.90 2013-01-20T10:11:00Z 503.20 2013-01-20T10:11:03Z 502.80 2013-01-20T10:11:05Z 501.80 2013-01-20T10:11:07Z 500.70 2013-01-20T10:11:08Z 499.50 2013-01-20T10:11:10Z 498.20 2013-01-20T10:11:12Z 497.00 2013-01-20T10:11:14Z 495.80 2013-01-20T10:11:17Z 493.80 2013-01-20T10:11:19Z 492.60 2013-01-20T10:11:21Z 491.00 2013-01-20T10:11:22Z 488.50 2013-01-20T10:11:24Z 487.30 2013-01-20T10:11:26Z 486.50 2013-01-20T10:11:29Z 486.10 2013-01-20T10:11:31Z 485.20 2013-01-20T10:11:33Z 482.90 2013-01-20T10:11:35Z 481.20 2013-01-20T10:11:36Z 480.80 2013-01-20T10:11:38Z 480.20 2013-01-20T10:11:40Z 479.70 2013-01-20T10:11:43Z 477.70 2013-01-20T10:11:45Z 476.50 2013-01-20T10:11:47Z 475.50 2013-01-20T10:11:48Z 475.20 2013-01-20T10:11:50Z 473.80 2013-01-20T10:11:54Z 472.00 2013-01-20T10:11:57Z 471.90 2013-01-20T10:11:59Z 471.60 2013-01-20T10:12:02Z 470.70 2013-01-20T10:12:06Z 470.70 2013-01-20T10:12:09Z 470.90 2013-01-20T10:12:13Z 471.10 2013-01-20T10:14:08Z 471.50 2013-01-20T10:39:27Z 470.00 2013-01-20T10:39:34Z 468.90 2013-01-20T10:39:39Z 468.00 2013-01-20T10:39:44Z 466.00 2013-01-20T10:39:49Z 464.90 2013-01-20T10:39:55Z 463.70 2013-01-20T10:39:58Z 464.20 2013-01-20T10:40:02Z 463.60 2013-01-20T10:40:07Z 462.10 2013-01-20T10:40:10Z 460.90 2013-01-20T10:40:14Z 459.90 2013-01-20T10:40:19Z 459.20 2013-01-20T10:40:23Z 458.20 2013-01-20T10:40:26Z 457.30 2013-01-20T10:40:31Z 456.00 2013-01-20T10:40:35Z 454.90 2013-01-20T10:40:38Z 453.70 2013-01-20T10:40:42Z 452.30 2013-01-20T10:40:45Z 451.30 2013-01-20T10:40:47Z 450.40 2013-01-20T10:40:50Z 448.70 2013-01-20T10:40:54Z 446.80 2013-01-20T10:40:57Z 444.50 2013-01-20T10:40:59Z 444.10 2013-01-20T10:41:03Z 443.70 2013-01-20T10:41:06Z 442.90 2013-01-20T10:41:08Z 442.10 2013-01-20T10:41:11Z 441.70 2013-01-20T10:41:15Z 440.90 2013-01-20T10:41:18Z 439.00 2013-01-20T10:41:20Z 437.80 2013-01-20T10:41:23Z 435.70 2013-01-20T10:41:27Z 434.90 2013-01-20T10:41:29Z 433.60 2013-01-20T10:41:32Z 432.90 2013-01-20T10:41:36Z 431.40 2013-01-20T10:41:39Z 430.80 2013-01-20T10:41:41Z 429.50 2013-01-20T10:41:44Z 428.80 2013-01-20T10:41:48Z 428.00 2013-01-20T10:41:50Z 427.30 2013-01-20T10:41:53Z 426.80 2013-01-20T10:41:57Z 425.90 2013-01-20T10:42:00Z 424.30 2013-01-20T10:42:02Z 423.50 2013-01-20T10:42:05Z 421.90 2013-01-20T10:42:09Z 420.40 2013-01-20T10:42:12Z 418.50 2013-01-20T10:42:14Z 417.90 2013-01-20T10:42:17Z 417.20 2013-01-20T10:42:21Z 414.00 2013-01-20T10:42:28Z 409.50 2013-01-20T10:42:33Z 408.40 2013-01-20T10:42:35Z 407.30 2013-01-20T10:42:38Z 407.00 2013-01-20T10:42:42Z 406.70 2013-01-20T10:42:45Z 406.20 2013-01-20T10:42:47Z 407.50 2013-01-20T10:42:52Z 407.30 2013-01-20T10:42:59Z 407.80 2013-01-20T10:43:06Z 408.00 2013-01-20T10:43:13Z 408.30 2013-01-20T10:43:20Z 409.30 2013-01-20T10:43:27Z 409.60 2013-01-20T10:43:34Z 408.40 2013-01-20T10:43:39Z 407.50 2013-01-20T10:43:45Z 407.10 2013-01-20T10:43:50Z 406.80 2013-01-20T10:43:55Z 406.70 2013-01-20T10:44:00Z 407.50 2013-01-20T10:44:06Z 408.50 2013-01-20T10:44:11Z 409.10 2013-01-20T10:44:18Z 409.50 2013-01-20T10:44:23Z 410.20 2013-01-20T10:44:30Z 410.70 2013-01-20T10:44:37Z 410.70 2013-01-20T10:44:46Z 411.40 2013-01-20T10:44:51Z 411.90 2013-01-20T10:44:58Z 411.60 2013-01-20T10:45:03Z 412.10 2013-01-20T10:45:10Z 412.00 2013-01-20T10:45:15Z 412.10 2013-01-20T10:45:22Z 412.50 2013-01-20T10:45:27Z 412.70 2013-01-20T10:45:34Z 411.90 2013-01-20T10:45:41Z 410.90 2013-01-20T10:45:45Z 410.00 2013-01-20T10:45:50Z 409.20 2013-01-20T10:45:54Z 408.40 2013-01-20T10:45:57Z 407.30 2013-01-20T10:46:02Z 406.30 2013-01-20T10:46:09Z 404.40 2013-01-20T10:46:13Z 404.10 2013-01-20T10:46:16Z 405.70 2013-01-20T10:46:21Z 406.00 2013-01-20T10:46:30Z 404.60 2013-01-20T10:46:37Z 402.20 2013-01-20T10:46:46Z 400.60 2013-01-20T10:46:53Z 400.10 2013-01-20T10:47:00Z 399.00 2013-01-20T10:47:07Z 398.10 2013-01-20T10:47:14Z 397.00 2013-01-20T10:47:19Z 395.30 2013-01-20T10:47:26Z 394.30 2013-01-20T10:47:31Z 392.30 2013-01-20T10:47:35Z 392.40 2013-01-20T10:47:40Z 392.30 2013-01-20T10:47:45Z 391.20 2013-01-20T10:47:50Z 389.30 2013-01-20T10:47:54Z 387.20 2013-01-20T10:47:57Z 386.50 2013-01-20T10:48:01Z 386.40 2013-01-20T10:48:06Z 385.80 2013-01-20T10:48:09Z 384.10 2013-01-20T10:48:15Z 383.60 2013-01-20T10:48:20Z 383.70 2013-01-20T10:48:25Z 383.70 2013-01-20T10:48:30Z 382.80 2013-01-20T10:48:36Z 384.80 2013-01-20T10:48:41Z 385.00 2013-01-20T10:48:48Z 385.50 2013-01-20T10:48:53Z 386.40 2013-01-20T10:49:00Z 386.80 2013-01-20T10:49:07Z 386.80 2013-01-20T10:49:14Z 386.50 2013-01-20T10:49:23Z 386.50 2013-01-20T10:49:36Z 386.30 2013-01-20T10:49:45Z 385.90 2013-01-20T10:49:52Z 386.20 2013-01-20T10:49:57Z 386.00 2013-01-20T10:50:04Z 386.00 2013-01-20T10:50:10Z 385.40 2013-01-20T10:50:17Z 384.10 2013-01-20T10:50:22Z 383.00 2013-01-20T10:50:27Z 381.90 2013-01-20T10:50:30Z 381.00 2013-01-20T10:50:34Z 379.50 2013-01-20T10:50:39Z 378.00 2013-01-20T10:50:43Z 376.90 2013-01-20T10:50:46Z 376.00 2013-01-20T10:50:50Z 374.80 2013-01-20T10:50:55Z 372.30 2013-01-20T10:50:58Z 371.50 2013-01-20T10:51:00Z 370.50 2013-01-20T10:51:04Z 369.40 2013-01-20T10:51:07Z 368.50 2013-01-20T10:51:09Z 366.90 2013-01-20T10:51:12Z 365.40 2013-01-20T10:51:16Z 364.40 2013-01-20T10:51:19Z 363.00 2013-01-20T10:51:21Z 361.30 2013-01-20T10:51:24Z 360.10 2013-01-20T10:51:28Z 358.90 2013-01-20T10:51:30Z 358.20 2013-01-20T10:51:33Z 356.20 2013-01-20T10:51:37Z 355.10 2013-01-20T10:51:40Z 353.50 2013-01-20T10:51:42Z 353.30 2013-01-20T10:51:45Z 352.00 2013-01-20T10:51:49Z 350.50 2013-01-20T10:51:52Z 349.70 2013-01-20T10:51:54Z 348.20 2013-01-20T10:51:59Z 346.60 2013-01-20T10:52:03Z 345.00 2013-01-20T10:52:06Z 343.90 2013-01-20T10:52:10Z 342.60 2013-01-20T10:52:13Z 341.80 2013-01-20T10:52:15Z 342.30 2013-01-20T10:52:20Z 341.60 2013-01-20T10:52:38Z 341.30 2013-01-20T10:52:45Z 341.60 2013-01-20T10:52:52Z 341.90 2013-01-20T10:53:00Z 341.80 2013-01-20T10:53:05Z 341.40 2013-01-20T10:53:11Z 340.70 2013-01-20T10:53:16Z 340.30 2013-01-20T10:53:21Z 340.10 2013-01-20T10:53:26Z 339.90 2013-01-20T10:53:30Z 339.20 2013-01-20T10:53:35Z 338.70 2013-01-20T10:53:39Z 338.70 2013-01-20T10:53:42Z 338.30 2013-01-20T10:53:47Z 338.40 2013-01-20T10:53:51Z 338.70 2013-01-20T10:53:56Z 338.40 2013-01-20T10:53:59Z 338.90 2013-01-20T10:54:03Z 339.20 2013-01-20T10:54:08Z 339.60 2013-01-20T10:54:12Z 339.90 2013-01-20T10:54:17Z 340.10 2013-01-20T10:54:22Z 341.20 2013-01-20T10:54:27Z 341.50 2013-01-20T10:54:33Z 341.80 2013-01-20T10:54:38Z 341.80 2013-01-20T10:54:43Z 343.20 2013-01-20T10:54:48Z 343.50 2013-01-20T10:54:52Z 343.60 2013-01-20T10:54:57Z 345.10 2013-01-20T10:55:09Z 345.80 2013-01-20T10:55:14Z 344.30 2013-01-20T10:55:20Z 342.50 2013-01-20T10:55:23Z 341.50 2013-01-20T10:55:28Z 340.10 2013-01-20T10:55:32Z 339.20 2013-01-20T10:55:35Z 338.50 2013-01-20T10:55:41Z 338.20 2013-01-20T10:55:46Z 337.80 2013-01-20T10:55:51Z 337.90 2013-01-20T10:55:58Z 337.80 2013-01-20T10:56:05Z 338.10 2013-01-20T10:56:12Z 338.40 2013-01-20T10:56:19Z 340.00 2013-01-20T10:56:26Z 339.60 2013-01-20T10:56:35Z 339.20 2013-01-20T10:56:40Z 338.50 2013-01-20T10:56:45Z 338.60 2013-01-20T10:56:52Z 338.30 2013-01-20T10:56:57Z 338.00 2013-01-20T10:57:01Z 337.90 2013-01-20T10:57:06Z 338.10 2013-01-20T10:57:13Z 337.80 2013-01-20T10:57:18Z 337.50 2013-01-20T10:57:23Z 337.30 2013-01-20T10:57:29Z 336.50 2013-01-20T10:57:34Z 336.10 2013-01-20T10:57:37Z 335.30 2013-01-20T10:57:41Z 333.90 2013-01-20T10:57:46Z 333.40 2013-01-20T10:57:49Z 331.60 2013-01-20T10:57:53Z 331.20 2013-01-20T10:57:58Z 330.00 2013-01-20T10:58:02Z 329.80 2013-01-20T10:58:10Z 331.70 2013-01-20T10:58:19Z 331.30 2013-01-20T10:58:33Z 330.20 2013-01-20T10:58:50Z 329.30 2013-01-20T10:59:03Z 331.20 2013-01-20T10:59:11Z 329.00 2013-01-20T10:59:18Z 325.60 2013-01-20T10:59:22Z 324.50 2013-01-20T10:59:27Z 323.30 2013-01-20T10:59:32Z 320.90 2013-01-20T10:59:36Z 319.60 2013-01-20T10:59:39Z 318.10 2013-01-20T10:59:41Z 318.10 2013-01-20T10:59:44Z 317.90 2013-01-20T10:59:48Z 317.00 2013-01-20T10:59:53Z 315.50 2013-01-20T10:59:57Z 313.90 2013-01-20T11:00:00Z 312.50 2013-01-20T11:00:05Z 310.60 2013-01-20T11:00:09Z 309.00 2013-01-20T11:00:12Z 307.50 2013-01-20T11:00:16Z 306.30 2013-01-20T11:00:21Z 304.70 2013-01-20T11:00:26Z 303.00 2013-01-20T11:00:33Z 302.20 2013-01-20T11:00:37Z 301.10 2013-01-20T11:00:40Z 299.20 2013-01-20T11:00:45Z 297.90 2013-01-20T11:00:49Z 295.70 2013-01-20T11:00:52Z 295.20 2013-01-20T11:00:58Z 293.40 2013-01-20T11:01:03Z 292.20 2013-01-20T11:01:08Z 291.60 2013-01-20T11:01:15Z 291.60 2013-01-20T11:01:20Z 292.70 2013-01-20T11:01:25Z 292.00 2013-01-20T11:01:31Z 292.10 2013-01-20T11:01:36Z 292.20 2013-01-20T11:01:41Z 292.00 2013-01-20T11:01:46Z 290.00 2013-01-20T11:01:52Z 288.20 2013-01-20T11:01:55Z 286.20 2013-01-20T11:02:00Z 284.60 2013-01-20T11:02:04Z 281.50 2013-01-20T11:02:07Z 278.50 2013-01-20T11:02:11Z 279.50 2013-01-20T11:02:16Z 281.10 2013-01-20T11:02:21Z 279.80 2013-01-20T11:02:25Z 277.50 2013-01-20T11:02:30Z 275.80 2013-01-20T11:02:33Z 276.70 2013-01-20T11:02:37Z 274.50 2013-01-20T11:02:42Z 273.40 2013-01-20T11:02:46Z 273.60 2013-01-20T11:02:49Z 272.60 2013-01-20T11:02:54Z 272.10 2013-01-20T11:02:58Z 270.20 2013-01-20T11:03:03Z 269.00 2013-01-20T11:03:08Z 267.80 2013-01-20T11:03:12Z 266.30 2013-01-20T11:03:15Z 265.10 2013-01-20T11:03:19Z 263.60 2013-01-20T11:03:22Z 262.60 2013-01-20T11:03:24Z 262.20 2013-01-20T11:03:27Z 261.30 2013-01-20T11:03:31Z 260.40 2013-01-20T11:03:34Z 259.50 2013-01-20T11:03:38Z 257.90 2013-01-20T11:03:41Z 256.80 2013-01-20T11:03:45Z 255.60 2013-01-20T11:03:48Z 254.10 2013-01-20T11:03:50Z 252.60 2013-01-20T11:03:53Z 252.10 2013-01-20T11:03:57Z 252.50 2013-01-20T11:03:59Z 251.40 2013-01-20T11:04:04Z 251.00 2013-01-20T11:04:07Z 250.10 2013-01-20T11:04:11Z 249.30 2013-01-20T11:04:16Z 249.30 2013-01-20T11:04:20Z 249.20 2013-01-20T11:04:25Z 248.50 2013-01-20T11:04:30Z 247.70 2013-01-20T11:04:37Z 246.20 2013-01-20T11:04:42Z 245.50 2013-01-20T11:04:46Z 245.10 2013-01-20T11:04:49Z 244.00 2013-01-20T11:04:53Z 243.20 2013-01-20T11:04:58Z 241.80 2013-01-20T11:05:01Z 240.70 2013-01-20T11:05:05Z 240.40 2013-01-20T11:05:10Z 240.60 2013-01-20T11:05:14Z 240.80 2013-01-20T11:05:19Z 240.60 2013-01-20T11:05:24Z 239.70 2013-01-20T11:05:29Z 238.90 2013-01-20T11:05:35Z 238.00 2013-01-20T11:05:38Z 237.00 2013-01-20T11:05:43Z 235.50 2013-01-20T11:05:47Z 234.90 2013-01-20T11:05:50Z 234.00 2013-01-20T11:05:52Z 233.60 2013-01-20T11:05:57Z 232.90 2013-01-20T11:06:01Z 233.30 2013-01-20T11:06:06Z 232.70 2013-01-20T11:06:09Z 232.40 2013-01-20T11:06:13Z 231.50 2013-01-20T11:06:18Z 230.80 2013-01-20T11:06:20Z 230.60 2013-01-20T11:06:23Z 230.00 2013-01-20T11:06:27Z 229.20 2013-01-20T11:06:30Z 228.60 2013-01-20T11:06:32Z 228.40 2013-01-20T11:06:36Z 227.20 2013-01-20T11:06:39Z 226.90 2013-01-20T11:06:41Z 226.10 2013-01-20T11:06:44Z 225.30 2013-01-20T11:06:48Z 224.10 2013-01-20T11:06:51Z 223.70 2013-01-20T11:06:53Z 223.10 2013-01-20T11:06:56Z 222.20 2013-01-20T11:07:00Z 221.40 2013-01-20T11:07:02Z 220.60 2013-01-20T11:07:05Z 219.20 2013-01-20T11:07:09Z 218.80 2013-01-20T11:07:12Z 218.30 2013-01-20T11:07:14Z 217.50 2013-01-20T11:07:17Z 216.30 2013-01-20T11:07:21Z 215.30 2013-01-20T11:07:26Z 214.10 2013-01-20T11:07:30Z 213.80 2013-01-20T11:07:33Z 212.60 2013-01-20T11:07:35Z 212.00 2013-01-20T11:07:38Z 211.10 2013-01-20T11:07:42Z 210.90 2013-01-20T11:07:45Z 210.60 2013-01-20T11:07:47Z 210.60 2013-01-20T11:07:50Z 210.60 2013-01-20T11:07:54Z 210.90 2013-01-20T11:07:59Z 210.80 2013-01-20T11:08:03Z 210.50 2013-01-20T11:08:06Z 210.40 2013-01-20T11:08:11Z 210.50 2013-01-20T11:08:15Z 210.20 2013-01-20T11:08:18Z 210.10 2013-01-20T11:08:22Z 209.50 2013-01-20T11:08:27Z 208.90 2013-01-20T11:08:30Z 208.90 2013-01-20T11:08:34Z 208.70 2013-01-20T11:08:39Z 208.40 2013-01-20T11:08:43Z 207.60 2013-01-20T11:08:46Z 207.30 2013-01-20T11:08:50Z 206.10 2013-01-20T11:08:55Z 206.00 2013-01-20T11:08:58Z 205.10 2013-01-20T11:09:02Z 205.10 2013-01-20T11:09:07Z 204.00 2013-01-20T11:09:11Z 203.30 2013-01-20T11:09:14Z 203.20 2013-01-20T11:09:19Z 202.40 2013-01-20T11:09:23Z 202.10 2013-01-20T11:09:26Z 201.10 2013-01-20T11:09:28Z 200.60 2013-01-20T11:09:31Z 200.20 2013-01-20T11:09:35Z 199.30 2013-01-20T11:09:38Z 198.00 2013-01-20T11:09:42Z 197.70 2013-01-20T11:09:47Z 198.10 2013-01-20T11:09:51Z 197.90 2013-01-20T11:09:56Z 198.20 2013-01-20T11:10:01Z 197.10 2013-01-20T11:10:06Z 196.50 2013-01-20T11:10:10Z 196.00 2013-01-20T11:10:15Z 194.90 2013-01-20T11:10:18Z 194.40 2013-01-20T11:10:22Z 193.50 2013-01-20T11:10:27Z 192.50 2013-01-20T11:10:31Z 192.30 2013-01-20T11:10:34Z 191.40 2013-01-20T11:10:38Z 190.80 2013-01-20T11:10:43Z 190.10 2013-01-20T11:10:46Z 189.50 2013-01-20T11:10:50Z 189.00 2013-01-20T11:10:55Z 188.50 2013-01-20T11:10:59Z 187.80 2013-01-20T11:11:02Z 186.70 2013-01-20T11:11:07Z 186.20 2013-01-20T11:11:11Z 185.00 2013-01-20T11:11:14Z 184.00 2013-01-20T11:11:18Z 183.20 2013-01-20T11:11:23Z 181.50 2013-01-20T11:11:26Z 180.90 2013-01-20T11:11:30Z 180.20 2013-01-20T11:11:35Z 178.60 2013-01-20T11:11:42Z 178.00 2013-01-20T11:11:47Z 178.30 2013-01-20T11:11:54Z 177.90 2013-01-20T11:12:03Z 177.30 2013-01-20T11:12:10Z 176.40 2013-01-20T11:12:15Z 174.80 2013-01-20T11:12:19Z 173.00 2013-01-20T11:12:24Z 171.00 2013-01-20T11:12:29Z 169.20 2013-01-20T11:12:33Z 167.50 2013-01-20T11:12:36Z 166.30 2013-01-20T11:12:41Z 165.80 2013-01-20T11:12:45Z 165.20 2013-01-20T11:12:48Z 163.20 2013-01-20T11:12:52Z 162.00 2013-01-20T11:12:57Z 161.00 2013-01-20T11:13:00Z 159.10 2013-01-20T11:13:04Z 157.80 2013-01-20T11:13:07Z 156.10 2013-01-20T11:13:11Z 154.50 2013-01-20T11:13:13Z 152.00 2013-01-20T11:13:16Z 150.70 2013-01-20T11:13:20Z 149.30 2013-01-20T11:13:23Z 147.90 2013-01-20T11:13:25Z 147.50 2013-01-20T11:13:28Z 146.50 2013-01-20T11:13:32Z 145.20 2013-01-20T11:13:35Z 144.10 2013-01-20T11:13:37Z 144.10 2013-01-20T11:13:42Z 143.30 2013-01-20T11:13:46Z 141.90 2013-01-20T11:13:49Z 140.50 2013-01-20T11:13:53Z 139.50 2013-01-20T11:13:56Z 138.10 2013-01-20T11:13:58Z 136.70 2013-01-20T11:14:01Z 135.20 2013-01-20T11:14:05Z 134.50 2013-01-20T11:14:07Z 134.20 2013-01-20T11:14:10Z 132.40 2013-01-20T11:14:14Z 131.50 2013-01-20T11:14:17Z 130.80 2013-01-20T11:14:22Z 126.30 2013-01-20T11:14:29Z 121.60 2013-01-20T11:14:35Z 118.10 2013-01-20T11:14:38Z 114.80 2013-01-20T11:14:43Z 113.50 2013-01-20T11:14:50Z 112.20 2013-01-20T11:14:55Z 108.10 2013-01-20T11:15:06Z 104.70 2013-01-20T11:15:13Z 101.10 2013-01-20T11:15:20Z 98.30 2013-01-20T11:15:27Z 94.20 2013-01-20T11:15:34Z 90.30 2013-01-20T11:15:41Z 87.80 2013-01-20T11:15:46Z 83.60 2013-01-20T11:15:56Z 81.60 2013-01-20T11:16:02Z 80.90 2013-01-20T11:16:10Z 81.20 2013-01-20T11:16:19Z 81.50 2013-01-20T11:16:24Z 81.20 2013-01-20T11:16:31Z 80.70 2013-01-20T11:16:38Z 80.30 2013-01-20T11:16:43Z 80.50 2013-01-20T11:16:50Z 80.60 2013-01-20T11:16:57Z 80.90 2013-01-20T11:17:03Z 81.10 2013-01-20T11:17:08Z 81.30 2013-01-20T11:17:15Z 81.70 2013-01-20T11:17:20Z 82.20 2013-01-20T11:17:27Z 82.50 2013-01-20T11:17:32Z 83.20 2013-01-20T11:17:37Z 83.70 2013-01-20T11:17:43Z 84.70 2013-01-20T11:17:50Z 85.60 2013-01-20T11:17:55Z 86.00 2013-01-20T11:18:02Z 84.70 2013-01-20T11:18:07Z 81.60 2013-01-20T11:18:12Z 78.20 2013-01-20T11:18:14Z 76.10 2013-01-20T11:18:18Z 74.10 2013-01-20T11:18:21Z 73.90 2013-01-20T11:18:23Z 74.00 2013-01-20T11:18:26Z 75.40 2013-01-20T11:18:30Z 77.40 2013-01-20T11:18:35Z 79.50 2013-01-20T11:18:42Z 81.90 2013-01-20T11:18:49Z 84.40 2013-01-20T11:18:56Z 86.80 2013-01-20T11:19:05Z 89.70 2013-01-20T11:19:13Z 92.30 2013-01-20T11:19:20Z 94.60 2013-01-20T11:19:29Z 97.00 2013-01-20T11:19:36Z 99.00 2013-01-20T11:19:45Z 100.90 2013-01-20T11:19:53Z 103.10 2013-01-20T11:20:00Z 104.00 2013-01-20T11:20:07Z 104.70 2013-01-20T11:20:14Z 105.40 2013-01-20T11:20:21Z 105.90 2013-01-20T11:20:26Z 106.70 2013-01-20T11:20:33Z 107.70 2013-01-20T11:20:39Z 108.60 2013-01-20T11:20:44Z 109.70 2013-01-20T11:20:51Z 111.40 2013-01-20T11:20:58Z 112.50 2013-01-20T11:21:03Z 113.20 2013-01-20T11:21:10Z 113.90 2013-01-20T11:21:15Z 114.60 2013-01-20T11:21:22Z 114.80 2013-01-20T11:21:27Z 114.50 2013-01-20T11:21:33Z 114.30 2013-01-20T11:21:38Z 114.50 2013-01-20T11:21:43Z 114.60 2013-01-20T11:21:48Z 115.40 2013-01-20T11:21:54Z 116.90 2013-01-20T11:21:59Z 118.10 2013-01-20T11:22:06Z 119.00 2013-01-20T11:22:11Z 120.00 2013-01-20T11:22:18Z 121.30 2013-01-20T11:22:25Z 122.90 2013-01-20T11:22:32Z 123.50 2013-01-20T11:23:00Z 122.80 2013-01-20T11:23:10Z 121.00 2013-01-20T11:23:15Z 118.30 2013-01-20T11:23:21Z 116.70 2013-01-20T11:23:24Z 116.40 2013-01-20T11:23:29Z 116.80 2013-01-20T11:23:33Z 117.20 2013-01-20T11:23:38Z 117.60 2013-01-20T11:23:43Z 118.40 2013-01-20T11:23:48Z 118.80 2013-01-20T11:23:54Z 119.40 2013-01-20T11:23:59Z 120.10 2013-01-20T11:24:06Z 121.00 2013-01-20T11:24:11Z 120.20 2013-01-20T11:24:16Z 119.70 2013-01-20T11:24:22Z 121.30 2013-01-20T11:24:27Z 122.60 2013-01-20T11:24:32Z 124.80 2013-01-20T11:24:37Z 127.00 2013-01-20T11:24:44Z 128.80 2013-01-20T11:24:49Z 130.00 2013-01-20T11:24:55Z 129.00 2013-01-20T11:25:02Z 127.10 2013-01-20T11:25:07Z 124.60 2013-01-20T11:25:10Z 123.20 2013-01-20T11:25:14Z 122.00 2013-01-20T11:25:17Z 120.00 2013-01-20T11:25:19Z 117.90 2013-01-20T11:25:23Z 116.10 2013-01-20T11:25:26Z 115.20 2013-01-20T11:25:28Z 112.80 2013-01-20T11:25:31Z 111.00 2013-01-20T11:25:35Z 109.10 2013-01-20T11:25:38Z 107.30 2013-01-20T11:25:40Z 105.90 2013-01-20T11:25:42Z 105.10 2013-01-20T11:25:45Z 103.70 2013-01-20T11:25:47Z 103.20 2013-01-20T11:25:49Z 101.90 2013-01-20T11:25:52Z 101.70 2013-01-20T11:25:54Z 100.40 2013-01-20T11:25:57Z 99.20 2013-01-20T11:26:01Z 100.10 2013-01-20T11:26:04Z 99.90 2013-01-20T11:26:06Z 98.40 2013-01-20T11:26:10Z 97.90 2013-01-20T11:26:13Z 95.70 2013-01-20T11:26:15Z 94.20 2013-01-20T11:26:18Z 94.20 2013-01-20T11:26:22Z 93.70 2013-01-20T11:26:25Z 92.00 2013-01-20T11:26:27Z 91.00 2013-01-20T11:26:30Z 89.10 2013-01-20T11:26:34Z 87.20 2013-01-20T11:26:36Z 86.70 2013-01-20T11:26:39Z 85.50 2013-01-20T11:26:43Z 86.00 2013-01-20T11:26:48Z 85.90 2013-01-20T11:30:45Z 86.60 2013-01-20T11:30:55Z 87.50 2013-01-20T11:31:04Z 88.70 2013-01-20T11:31:11Z 90.10 2013-01-20T11:31:18Z 91.10 2013-01-20T11:31:25Z 92.60 2013-01-20T11:31:32Z 94.40 2013-01-20T11:31:39Z 95.30 2013-01-20T11:31:44Z 96.20 2013-01-20T11:31:51Z 96.90 2013-01-20T11:31:56Z 97.80 2013-01-20T11:32:03Z 99.70 2013-01-20T11:32:10Z 101.10 2013-01-20T11:32:17Z 102.20 2013-01-20T11:32:22Z 102.60 2013-01-20T11:32:29Z 102.80 2013-01-20T11:32:35Z 103.50 2013-01-20T11:32:40Z 104.40 2013-01-20T11:32:47Z 105.00 2013-01-20T11:32:52Z 106.20 2013-01-20T11:32:59Z 106.80 2013-01-20T11:33:04Z 108.00 2013-01-20T11:33:11Z 109.40 2013-01-20T11:33:18Z 108.10 2013-01-20T11:33:32Z 111.30 2013-01-20T11:33:39Z 112.90 2013-01-20T11:33:48Z 114.20 2013-01-20T11:33:58Z 116.20 2013-01-20T11:34:07Z 119.50 2013-01-20T11:34:16Z 120.50 2013-01-20T11:34:24Z 120.40 2013-01-20T11:34:33Z 121.10 2013-01-20T11:34:40Z 122.30 2013-01-20T11:34:49Z 123.80 2013-01-20T11:34:59Z 124.40 2013-01-20T11:35:08Z 124.80 2013-01-20T11:35:18Z 127.90 2013-01-20T11:35:27Z 132.00 2013-01-20T11:35:37Z 135.80 2013-01-20T11:35:50Z 140.40 2013-01-20T11:36:04Z 143.90 2013-01-20T11:36:17Z 146.90 2013-01-20T11:36:33Z 150.60 2013-01-20T11:36:47Z 151.50 2013-01-20T11:37:41Z 151.50 2013-01-20T11:37:50Z 152.60 2013-01-20T11:38:00Z 153.20 2013-01-20T11:38:09Z 154.00 2013-01-20T11:38:18Z 154.40 2013-01-20T11:38:28Z 155.60 2013-01-20T11:38:35Z 156.20 2013-01-20T11:40:23Z 156.80 2013-01-20T11:40:34Z 159.00 2013-01-20T11:40:44Z 160.40 2013-01-20T11:40:53Z 161.90 2013-01-20T11:41:01Z 163.70 2013-01-20T11:41:10Z 165.50 2013-01-20T11:41:19Z 166.50 2013-01-20T11:41:29Z 169.70 2013-01-20T11:41:38Z 172.60 2013-01-20T11:41:52Z 176.30 2013-01-20T11:42:04Z 178.60 2013-01-20T11:42:16Z 180.20 2013-01-20T11:42:27Z 181.40 2013-01-20T11:42:36Z 182.30 2013-01-20T11:42:44Z 183.10 2013-01-20T11:42:53Z 184.70 2013-01-20T11:43:02Z 186.30 2013-01-20T11:44:55Z 187.50 2013-01-20T11:45:02Z 188.60 2013-01-20T11:45:11Z 190.00 2013-01-20T11:45:19Z 191.30 2013-01-20T11:45:26Z 192.40 2013-01-20T11:45:33Z 193.60 2013-01-20T11:45:40Z 194.90 2013-01-20T11:45:47Z 195.80 2013-01-20T11:45:54Z 197.10 2013-01-20T11:46:01Z 197.70 2013-01-20T11:46:08Z 197.50 2013-01-20T11:46:15Z 197.90 2013-01-20T11:46:22Z 197.00 2013-01-20T11:46:29Z 196.50 2013-01-20T11:46:34Z 197.10 2013-01-20T11:46:41Z 197.30 2013-01-20T11:46:46Z 196.60 2013-01-20T11:46:52Z 195.70 2013-01-20T11:46:57Z 194.50 2013-01-20T11:47:02Z 194.50 2013-01-20T11:47:07Z 193.70 2013-01-20T11:47:11Z 192.70 2013-01-20T11:47:16Z 192.10 2013-01-20T11:47:21Z 191.90 2013-01-20T11:47:26Z 191.40 2013-01-20T11:47:32Z 190.80 2013-01-20T11:47:37Z 190.40 2013-01-20T11:47:42Z 189.80 2013-01-20T11:47:49Z 190.20 2013-01-20T11:47:59Z 189.90 2013-01-20T11:59:35Z 190.10 2013-01-20T11:59:45Z 190.90 2013-01-20T11:59:52Z 191.50 2013-01-20T11:59:59Z 192.20 2013-01-20T12:00:04Z 192.50 2013-01-20T12:00:11Z 192.50 2013-01-20T12:00:18Z 192.60 2013-01-20T12:00:25Z 192.30 2013-01-20T12:00:32Z 193.30 2013-01-20T12:00:37Z 193.80 2013-01-20T12:00:44Z 193.60 2013-01-20T12:00:51Z 194.00 2013-01-20T12:01:00Z 194.10 2013-01-20T12:01:12Z 194.60 2013-01-20T12:01:19Z 194.20 2013-01-20T12:01:24Z 194.30 2013-01-20T12:01:31Z 194.80 2013-01-20T12:01:36Z 194.90 2013-01-20T12:01:42Z 194.90 2013-01-20T12:01:49Z 195.70 2013-01-20T12:03:54Z 193.30 2013-01-20T12:04:01Z 191.90 2013-01-20T12:04:05Z 190.00 2013-01-20T12:04:08Z 189.60 2013-01-20T12:04:13Z 187.10 2013-01-20T12:04:17Z 183.90 2013-01-20T12:04:20Z 183.80 2013-01-20T12:04:22Z 181.00 2013-01-20T12:04:25Z 183.10 2013-01-20T12:04:29Z 181.30 2013-01-20T12:04:39Z 179.00 2013-01-20T12:04:45Z 178.00 2013-01-20T12:04:48Z 176.70 2013-01-20T12:04:53Z 174.30 2013-01-20T12:04:57Z 170.30 2013-01-20T12:05:02Z 167.40 2013-01-20T12:05:07Z 164.90 2013-01-20T12:05:12Z 163.30 2013-01-20T12:05:18Z 160.90 2013-01-20T12:05:21Z 158.60 2013-01-20T12:05:25Z 155.90 2013-01-20T12:05:28Z 154.70 2013-01-20T12:05:30Z 154.00 2013-01-20T12:05:35Z 153.10 2013-01-20T12:05:42Z 152.10 2013-01-20T12:05:47Z 151.90 2013-01-20T12:05:51Z 151.20 2013-01-20T12:05:56Z 150.70 2013-01-20T12:06:01Z 149.40 2013-01-20T12:06:06Z 149.40 2013-01-20T12:06:12Z 147.50 2013-01-20T12:06:19Z 143.70 2013-01-20T12:06:24Z 140.50 2013-01-20T12:06:29Z 136.50 2013-01-20T12:06:34Z 131.90 2013-01-20T12:06:40Z 127.40 2013-01-20T12:06:45Z 123.90 2013-01-20T12:06:50Z 123.00 2013-01-20T12:06:57Z 122.30 2013-01-20T12:07:06Z 121.70 2013-01-20T12:07:13Z 119.80 2013-01-20T12:07:20Z 118.90 2013-01-20T12:07:25Z 119.00 2013-01-20T12:07:30Z 117.30 2013-01-20T12:07:35Z 114.20 2013-01-20T12:07:39Z 111.70 2013-01-20T12:07:44Z 110.30 2013-01-20T12:07:48Z 108.30 2013-01-20T12:07:51Z 107.40 2013-01-20T12:07:58Z 106.70 2013-01-20T12:08:05Z 106.10 2013-01-20T12:08:10Z 105.10 2013-01-20T12:08:15Z 103.60 2013-01-20T12:08:21Z 102.70 2013-01-20T12:08:26Z 101.70 2013-01-20T12:08:29Z 100.70 2013-01-20T12:08:33Z 100.40 2013-01-20T12:08:38Z 99.40 2013-01-20T12:08:42Z 97.40 2013-01-20T12:08:45Z 93.80 2013-01-20T12:08:48Z 92.50 2013-01-20T12:08:52Z 93.50 2013-01-20T12:08:54Z 93.50 2013-01-20T12:08:57Z 91.00 2013-01-20T12:09:01Z 90.30 2013-01-20T12:09:06Z 88.50 2013-01-20T12:09:09Z 87.00 2013-01-20T12:09:13Z 87.60 2013-01-20T12:09:18Z 85.40 2013-01-20T12:09:22Z 83.60 2013-01-20T12:09:25Z 81.80 2013-01-20T12:09:30Z 80.50 2013-01-20T12:09:35Z 80.00 2013-01-20T12:09:44Z 79.70 2013-01-20T12:09:48Z 79.10 2013-01-20T12:09:51Z 79.00 2013-01-20T12:09:55Z 78.80 2013-01-20T12:09:58Z 78.80 2013-01-20T12:10:00Z 78.70 2013-01-20T12:10:03Z 78.20 2013-01-20T12:10:07Z 77.80 2013-01-20T12:10:10Z 78.40 2013-01-20T12:10:14Z 78.50 2013-01-20T12:10:17Z 79.20 2013-01-20T12:10:21Z 79.90 2013-01-20T12:10:26Z 80.40 2013-01-20T12:10:29Z 79.80 2013-01-20T12:10:33Z 79.60 2013-01-20T12:10:38Z 79.40 2013-01-20T12:10:42Z 80.00 2013-01-20T12:10:45Z 80.20 2013-01-20T12:10:49Z 80.40 2013-01-20T12:10:54Z 80.20 2013-01-20T12:10:57Z 80.10 2013-01-20T12:11:01Z 79.60 2013-01-20T12:11:06Z 79.40 2013-01-20T12:11:10Z 79.50 2013-01-20T12:11:13Z 78.80 2013-01-20T12:11:17Z 77.50 2013-01-20T12:11:20Z 78.00 2013-01-20T12:11:22Z 77.60 2013-01-20T12:11:25Z 76.90 2013-01-20T12:11:29Z 76.00 2013-01-20T12:11:32Z 76.20 2013-01-20T12:11:34Z 76.50 2013-01-20T12:11:37Z 77.00 2013-01-20T12:11:41Z 77.60 2013-01-20T12:11:43Z 78.60 2013-01-20T12:11:46Z 79.30 2013-01-20T12:11:50Z 80.40 2013-01-20T12:11:55Z 81.50 2013-01-20T12:11:58Z 82.70 2013-01-20T12:12:02Z 83.00 2013-01-20T12:12:07Z 83.80 2013-01-20T12:12:11Z 84.40 2013-01-20T12:12:14Z 84.90 2013-01-20T12:12:19Z 82.10 2013-01-20T12:12:23Z 79.60 2013-01-20T12:12:26Z 86.00 2013-01-20T12:12:31Z 85.50 2013-01-20T12:12:38Z 86.20 2013-01-20T12:12:45Z 86.80 2013-01-20T12:12:49Z 85.90 2013-01-20T12:12:54Z 87.20 2013-01-20T12:12:59Z 87.50 2013-01-20T12:13:05Z 87.80 2013-01-20T12:13:10Z 89.80 2013-01-20T12:13:48Z 89.80 2013-01-20T12:13:55Z 90.20 2013-01-20T12:14:00Z 90.30 2013-01-20T12:14:06Z 90.70 2013-01-20T12:14:11Z 90.70 2013-01-20T12:14:16Z 90.50 2013-01-20T12:14:21Z 90.60 2013-01-20T12:14:25Z 90.70 2013-01-20T12:14:30Z 88.10 2013-01-20T12:14:37Z 87.00 2013-01-20T12:14:42Z 88.00 2013-01-20T12:14:47Z 88.90 2013-01-20T12:14:53Z 90.30 2013-01-20T12:14:58Z 91.40 2013-01-20T12:15:05Z 93.20 2013-01-20T12:15:12Z 94.40 2013-01-20T12:15:20Z 95.90 2013-01-20T12:15:29Z 96.90 2013-01-20T12:15:36Z 97.70 2013-01-20T12:15:45Z 98.80 2013-01-20T12:15:52Z 99.90 2013-01-20T12:16:00Z 101.50 2013-01-20T12:16:09Z 102.60 2013-01-20T12:16:16Z 103.80 2013-01-20T12:16:25Z 105.10 2013-01-20T12:16:32Z 106.70 2013-01-20T12:16:42Z 109.50 2013-01-20T12:16:51Z 111.30 2013-01-20T12:17:00Z 113.80 2013-01-20T12:17:08Z 117.40 2013-01-20T12:17:19Z 119.70 2013-01-20T12:17:29Z 121.70 2013-01-20T12:17:40Z 123.00 2013-01-20T12:17:50Z 126.30 2013-01-20T12:18:01Z 128.80 2013-01-20T12:18:13Z 129.90 2013-01-20T12:18:23Z 131.00 2013-01-20T12:18:32Z 133.50 2013-01-20T12:18:41Z 136.40 2013-01-20T12:18:53Z 139.20 2013-01-20T12:19:03Z 142.50 2013-01-20T12:19:14Z 144.60 2013-01-20T12:19:26Z 147.20 2013-01-20T12:19:38Z 150.60 2013-01-20T12:19:49Z 154.80 2013-01-20T12:20:04Z 158.10 2013-01-20T12:20:18Z 161.60 2013-01-20T12:20:32Z 165.20 2013-01-20T12:20:46Z 168.70 2013-01-20T12:21:00Z 172.30 2013-01-20T12:21:14Z 174.70 2013-01-20T12:21:30Z 177.80 2013-01-20T12:21:45Z 181.40 2013-01-20T12:21:59Z 184.60 2013-01-20T12:22:13Z 188.20 2013-01-20T12:22:52Z 188.80 2013-01-20T12:23:04Z 187.60 2013-01-20T12:23:14Z 187.20 2013-01-20T12:23:23Z 185.90 2013-01-20T12:23:28Z 186.80 2013-01-20T12:23:35Z 190.00 2013-01-20T12:23:42Z 192.20 2013-01-20T12:23:51Z 191.10 2013-01-20T12:23:58Z 189.30 2013-01-20T12:24:03Z 187.30 2013-01-20T12:24:06Z 185.20 2013-01-20T12:24:10Z 182.60 2013-01-20T12:24:15Z 182.10 2013-01-20T12:24:17Z 184.90 2013-01-20T12:24:22Z 185.40 2013-01-20T12:24:29Z 185.40 2013-01-20T12:24:36Z 185.20 2013-01-20T12:24:43Z 185.60 2013-01-20T12:24:52Z 183.50 2013-01-20T12:24:59Z 182.90 2013-01-20T12:25:06Z 183.50 2013-01-20T12:25:13Z 183.70 2013-01-20T12:25:21Z 182.90 2013-01-20T12:25:30Z 181.60 2013-01-20T12:25:37Z 178.00 2013-01-20T12:25:42Z 175.50 2013-01-20T12:25:46Z 172.90 2013-01-20T12:25:49Z 170.30 2013-01-20T12:25:53Z 166.60 2013-01-20T12:25:58Z 163.60 2013-01-20T12:26:00Z 160.90 2013-01-20T12:26:03Z 159.20 2013-01-20T12:26:07Z 158.90 2013-01-20T12:26:12Z 159.50 2013-01-20T12:26:17Z 159.50 2013-01-20T12:26:24Z 156.90 2013-01-20T12:26:29Z 155.30 2013-01-20T12:26:33Z 154.10 2013-01-20T12:26:38Z 151.40 2013-01-20T12:26:42Z 151.00 2013-01-20T12:26:45Z 151.20 2013-01-20T12:26:50Z 153.50 2013-01-20T12:26:54Z 157.00 2013-01-20T12:27:01Z 158.20 2013-01-20T12:27:09Z 158.50 2013-01-20T12:27:16Z 159.00 2013-01-20T12:27:23Z 159.50 2013-01-20T12:27:29Z 160.90 2013-01-20T12:27:34Z 161.90 2013-01-20T12:27:42Z 163.70 2013-01-20T12:27:51Z 165.40 2013-01-20T12:27:58Z 167.00 2013-01-20T12:28:07Z 168.50 2013-01-20T12:28:14Z 170.90 2013-01-20T12:28:24Z 172.60 2013-01-20T12:28:33Z 174.20 2013-01-20T12:28:42Z 175.10 2013-01-20T12:28:50Z 175.40 2013-01-20T12:28:59Z 175.20 2013-01-20T12:29:06Z 175.00 2013-01-20T12:29:11Z 174.90 2013-01-20T12:29:18Z 176.90 2013-01-20T12:29:24Z 179.40 2013-01-20T12:29:30Z 179.10 2013-01-20T12:29:39Z 177.80 2013-01-20T12:29:44Z 176.40 2013-01-20T12:29:48Z 174.00 2013-01-20T12:29:53Z 171.60 2013-01-20T12:29:55Z 169.20 2013-01-20T12:30:02Z 168.60 2013-01-20T12:30:05Z 166.20 2013-01-20T12:30:07Z 164.30 2013-01-20T12:30:11Z 162.20 2013-01-20T12:30:14Z 160.60 2013-01-20T12:30:16Z 160.00 2013-01-20T12:30:18Z 159.60 2013-01-20T12:30:21Z 159.60 2013-01-20T12:30:26Z 158.50 2013-01-20T12:30:33Z 158.00 2013-01-20T12:30:37Z 158.40 2013-01-20T12:30:42Z 157.90 2013-01-20T12:30:49Z 156.90 2013-01-20T12:30:54Z 151.70 2013-01-20T12:31:01Z 150.50 2013-01-20T12:31:06Z 148.90 2013-01-20T12:31:10Z 148.90 2013-01-20T12:31:17Z 148.00 2013-01-20T12:31:22Z 147.20 2013-01-20T12:31:27Z 146.40 2013-01-20T12:31:32Z 145.90 2013-01-20T12:31:38Z 142.60 2013-01-20T12:31:43Z 139.10 2013-01-20T12:31:48Z 137.50 2013-01-20T12:31:50Z 137.00 2013-01-20T12:31:53Z 138.00 2013-01-20T12:31:57Z 139.40 2013-01-20T12:32:04Z 138.60 2013-01-20T12:32:11Z 137.20 2013-01-20T12:32:16Z 136.50 2013-01-20T12:32:21Z 135.70 2013-01-20T12:32:28Z 135.60 2013-01-20T12:32:33Z 135.30 2013-01-20T12:32:39Z 134.90 2013-01-20T12:32:44Z 134.10 2013-01-20T12:32:49Z 131.90 2013-01-20T12:32:54Z 130.00 2013-01-20T12:32:59Z 128.40 2013-01-20T12:33:03Z 127.20 2013-01-20T12:33:08Z 125.80 2013-01-20T12:33:12Z 123.70 2013-01-20T12:33:17Z 120.60 2013-01-20T12:33:22Z 120.30 2013-01-20T12:33:27Z 119.30 2013-01-20T12:33:33Z 118.10 2013-01-20T12:33:38Z 115.30 2013-01-20T12:33:43Z 114.50 2013-01-20T12:33:48Z 112.20 2013-01-20T12:33:55Z 111.60 2013-01-20T12:33:59Z 111.60 2013-01-20T12:34:04Z 111.00 2013-01-20T12:34:11Z 110.40 2013-01-20T12:34:16Z 109.70 2013-01-20T12:34:30Z 106.80 2013-01-20T12:34:35Z 104.90 2013-01-20T12:34:41Z 104.10 2013-01-20T12:34:46Z 103.30 2013-01-20T12:34:51Z 103.00 2013-01-20T12:34:58Z 101.40 2013-01-20T12:35:03Z 100.60 2013-01-20T12:35:08Z 100.40 2013-01-20T12:35:14Z 100.60 2013-01-20T12:35:19Z 100.70 2013-01-20T12:35:26Z 101.10 2013-01-20T12:35:33Z 101.00 2013-01-20T12:35:42Z 101.20 2013-01-20T12:35:52Z 100.90 2013-01-20T12:36:18Z 99.00 2013-01-20T12:36:30Z 97.70 2013-01-20T12:36:39Z 96.10 2013-01-20T12:36:46Z 95.50 2013-01-20T12:37:28Z 94.60 2013-01-20T12:37:35Z 94.50 2013-01-20T12:37:42Z 94.20 2013-01-20T12:37:47Z 93.10 2013-01-20T12:37:54Z 92.20 2013-01-20T12:37:59Z 90.60 2013-01-20T12:38:04Z 90.80 2013-01-20T12:38:08Z 90.50 2013-01-20T12:38:13Z 90.70 2013-01-20T12:38:18Z 90.30 2013-01-20T12:38:22Z 90.60 2013-01-20T12:38:30Z 91.40 2013-01-20T12:38:36Z 91.30 2013-01-20T12:38:43Z 92.50 2013-01-20T12:38:50Z 90.60 2013-01-20T12:38:55Z 91.00 2013-01-20T12:38:58Z 91.10 2013-01-20T12:39:02Z 91.30 2013-01-20T12:39:07Z 91.90 2013-01-20T12:39:16Z