www.cicloide.com 16132 www.cicloide.com 16132 237.58 2013-11-10T08:31:54Z 237.58 2013-11-10T08:31:59Z 237.58 2013-11-10T08:32:00Z 237.10 2013-11-10T08:32:05Z 236.62 2013-11-10T08:32:10Z 237.10 2013-11-10T08:32:20Z 237.58 2013-11-10T08:32:29Z 237.10 2013-11-10T08:32:36Z 236.14 2013-11-10T08:32:43Z 237.10 2013-11-10T08:32:53Z 237.10 2013-11-10T08:33:00Z 236.14 2013-11-10T08:33:11Z 237.58 2013-11-10T08:33:21Z 237.10 2013-11-10T08:33:33Z 238.54 2013-11-10T08:33:44Z 239.02 2013-11-10T08:33:54Z 240.95 2013-11-10T08:34:00Z 241.43 2013-11-10T08:34:01Z 241.43 2013-11-10T08:34:10Z 240.95 2013-11-10T08:34:18Z 241.43 2013-11-10T08:34:19Z 238.54 2013-11-10T08:34:23Z 238.54 2013-11-10T08:34:24Z 239.02 2013-11-10T08:34:27Z 239.02 2013-11-10T08:34:32Z 239.99 2013-11-10T08:34:40Z 240.47 2013-11-10T08:34:50Z 240.95 2013-11-10T08:34:57Z 242.87 2013-11-10T08:35:06Z 243.83 2013-11-10T08:35:16Z 243.35 2013-11-10T08:35:24Z 243.35 2013-11-10T08:35:32Z 243.35 2013-11-10T08:35:40Z 243.83 2013-11-10T08:35:45Z 244.79 2013-11-10T08:35:54Z 245.27 2013-11-10T08:36:02Z 246.72 2013-11-10T08:36:12Z 246.72 2013-11-10T08:36:22Z 247.20 2013-11-10T08:36:33Z 248.16 2013-11-10T08:36:42Z 248.64 2013-11-10T08:36:51Z 250.08 2013-11-10T08:37:00Z 252.00 2013-11-10T08:37:08Z 253.44 2013-11-10T08:37:16Z 254.89 2013-11-10T08:37:26Z 255.85 2013-11-10T08:37:35Z 256.33 2013-11-10T08:37:44Z 257.77 2013-11-10T08:37:51Z 258.73 2013-11-10T08:37:59Z 261.62 2013-11-10T08:38:07Z 263.06 2013-11-10T08:38:11Z 264.02 2013-11-10T08:38:18Z 262.58 2013-11-10T08:38:21Z 263.06 2013-11-10T08:38:28Z 262.10 2013-11-10T08:38:36Z 262.10 2013-11-10T08:38:43Z 263.54 2013-11-10T08:38:53Z 265.46 2013-11-10T08:38:56Z 264.50 2013-11-10T08:38:59Z 263.54 2013-11-10T08:39:05Z 264.02 2013-11-10T08:39:13Z 262.58 2013-11-10T08:39:21Z 264.02 2013-11-10T08:39:29Z 261.62 2013-11-10T08:39:35Z 260.65 2013-11-10T08:39:36Z 257.77 2013-11-10T08:39:39Z 255.37 2013-11-10T08:39:42Z 255.37 2013-11-10T08:39:43Z 254.89 2013-11-10T08:39:48Z 255.37 2013-11-10T08:39:49Z 256.33 2013-11-10T08:39:51Z 258.25 2013-11-10T08:39:54Z 260.17 2013-11-10T08:40:01Z 261.14 2013-11-10T08:40:07Z 263.06 2013-11-10T08:40:14Z 265.46 2013-11-10T08:40:23Z 267.38 2013-11-10T08:40:27Z 267.86 2013-11-10T08:40:35Z 270.75 2013-11-10T08:40:45Z 272.67 2013-11-10T08:40:53Z 274.11 2013-11-10T08:41:02Z 275.56 2013-11-10T08:41:10Z 276.52 2013-11-10T08:41:17Z 277.48 2013-11-10T08:41:24Z 278.44 2013-11-10T08:41:31Z 279.88 2013-11-10T08:41:39Z 280.84 2013-11-10T08:41:47Z 281.80 2013-11-10T08:41:57Z 281.32 2013-11-10T08:42:05Z 281.32 2013-11-10T08:42:13Z 282.28 2013-11-10T08:42:17Z 283.73 2013-11-10T08:42:25Z 285.65 2013-11-10T08:42:35Z 284.69 2013-11-10T08:42:43Z 286.13 2013-11-10T08:42:50Z 288.05 2013-11-10T08:42:58Z 288.05 2013-11-10T08:43:04Z 289.01 2013-11-10T08:43:11Z 289.01 2013-11-10T08:43:12Z 290.94 2013-11-10T08:43:19Z 290.94 2013-11-10T08:43:25Z 291.90 2013-11-10T08:43:32Z 290.94 2013-11-10T08:43:39Z 291.90 2013-11-10T08:43:47Z 293.34 2013-11-10T08:43:53Z 296.22 2013-11-10T08:44:01Z 296.70 2013-11-10T08:44:09Z 298.15 2013-11-10T08:44:18Z 299.11 2013-11-10T08:44:27Z 300.07 2013-11-10T08:44:31Z 302.47 2013-11-10T08:44:36Z 304.39 2013-11-10T08:44:45Z 306.32 2013-11-10T08:44:53Z 308.24 2013-11-10T08:45:01Z 310.16 2013-11-10T08:45:09Z 311.60 2013-11-10T08:45:16Z 311.60 2013-11-10T08:45:22Z 312.57 2013-11-10T08:45:30Z 313.53 2013-11-10T08:45:36Z 314.97 2013-11-10T08:45:43Z 316.41 2013-11-10T08:45:50Z 319.78 2013-11-10T08:45:59Z 321.22 2013-11-10T08:46:06Z 322.66 2013-11-10T08:46:13Z 323.62 2013-11-10T08:47:35Z 324.58 2013-11-10T08:47:43Z 326.99 2013-11-10T08:47:48Z 329.39 2013-11-10T08:47:53Z 332.75 2013-11-10T08:48:00Z 335.64 2013-11-10T08:48:07Z 337.08 2013-11-10T08:48:10Z 338.04 2013-11-10T08:48:14Z 339.48 2013-11-10T08:48:20Z 340.92 2013-11-10T08:48:24Z 342.37 2013-11-10T08:48:33Z 344.77 2013-11-10T08:48:39Z 346.69 2013-11-10T08:48:45Z 348.62 2013-11-10T08:48:52Z 350.54 2013-11-10T08:49:00Z 352.94 2013-11-10T08:49:10Z 354.38 2013-11-10T08:49:18Z 356.31 2013-11-10T08:49:24Z 358.23 2013-11-10T08:49:33Z 359.19 2013-11-10T08:49:42Z 360.63 2013-11-10T08:49:52Z 362.55 2013-11-10T08:50:00Z 364.48 2013-11-10T08:50:11Z 366.88 2013-11-10T08:50:23Z 368.32 2013-11-10T08:50:31Z 368.32 2013-11-10T08:50:39Z 369.28 2013-11-10T08:50:45Z 368.32 2013-11-10T08:51:01Z 368.32 2013-11-10T08:51:13Z 367.84 2013-11-10T08:51:18Z 368.80 2013-11-10T08:51:26Z 369.28 2013-11-10T08:51:35Z 369.28 2013-11-10T08:51:43Z 369.28 2013-11-10T08:51:48Z 372.17 2013-11-10T08:51:58Z 373.13 2013-11-10T08:52:05Z 375.53 2013-11-10T08:52:15Z 377.45 2013-11-10T08:52:24Z 379.38 2013-11-10T08:52:33Z 380.34 2013-11-10T08:52:41Z 382.26 2013-11-10T08:52:49Z 384.18 2013-11-10T08:52:59Z 385.63 2013-11-10T08:53:08Z 386.59 2013-11-10T08:53:12Z 388.51 2013-11-10T08:53:22Z 389.47 2013-11-10T08:53:24Z 390.91 2013-11-10T08:53:32Z 389.95 2013-11-10T08:53:42Z 389.47 2013-11-10T08:53:51Z 389.47 2013-11-10T08:53:56Z 388.99 2013-11-10T08:54:35Z 388.51 2013-11-10T08:54:44Z 387.55 2013-11-10T08:54:47Z 385.63 2013-11-10T08:54:49Z 383.22 2013-11-10T08:54:54Z 379.38 2013-11-10T08:54:58Z 378.42 2013-11-10T08:54:59Z 375.53 2013-11-10T08:55:02Z 374.09 2013-11-10T08:55:04Z 371.69 2013-11-10T08:55:07Z 373.61 2013-11-10T08:55:11Z 374.09 2013-11-10T08:55:12Z 373.13 2013-11-10T08:55:13Z 372.17 2013-11-10T08:55:20Z 372.17 2013-11-10T08:55:25Z 370.73 2013-11-10T08:55:33Z 369.76 2013-11-10T08:55:39Z 368.80 2013-11-10T08:55:40Z 367.84 2013-11-10T08:55:45Z 366.88 2013-11-10T08:55:47Z 362.55 2013-11-10T08:55:53Z 361.59 2013-11-10T08:55:55Z 360.15 2013-11-10T08:55:57Z 357.27 2013-11-10T08:56:01Z 353.90 2013-11-10T08:56:04Z 352.94 2013-11-10T08:56:06Z 354.86 2013-11-10T08:56:11Z 355.34 2013-11-10T08:56:12Z 357.27 2013-11-10T08:56:19Z 357.27 2013-11-10T08:56:27Z 356.31 2013-11-10T08:56:37Z 356.79 2013-11-10T08:56:45Z 355.83 2013-11-10T08:56:48Z 355.34 2013-11-10T08:56:58Z 354.38 2013-11-10T08:57:06Z 352.94 2013-11-10T08:57:14Z 351.50 2013-11-10T08:57:23Z 348.62 2013-11-10T08:57:29Z 346.21 2013-11-10T08:57:32Z 344.77 2013-11-10T08:57:34Z 342.37 2013-11-10T08:57:39Z 340.92 2013-11-10T08:57:41Z 338.04 2013-11-10T08:57:45Z 338.04 2013-11-10T08:57:46Z 337.56 2013-11-10T08:57:47Z 338.52 2013-11-10T08:58:06Z 337.56 2013-11-10T08:58:24Z 338.04 2013-11-10T08:58:30Z 338.52 2013-11-10T08:58:33Z 337.08 2013-11-10T08:58:42Z 338.04 2013-11-10T08:58:46Z 338.52 2013-11-10T08:58:50Z 339.00 2013-11-10T08:58:58Z 339.48 2013-11-10T08:59:08Z 339.00 2013-11-10T08:59:14Z 339.96 2013-11-10T08:59:21Z 341.89 2013-11-10T08:59:28Z 341.89 2013-11-10T08:59:36Z 342.85 2013-11-10T08:59:44Z 342.85 2013-11-10T08:59:51Z 344.77 2013-11-10T08:59:54Z 344.77 2013-11-10T08:59:58Z 344.29 2013-11-10T09:00:05Z 343.33 2013-11-10T09:00:13Z 343.81 2013-11-10T09:00:19Z 345.25 2013-11-10T09:00:22Z 347.17 2013-11-10T09:00:26Z 348.13 2013-11-10T09:00:34Z 347.17 2013-11-10T09:00:40Z 349.10 2013-11-10T09:00:48Z 349.58 2013-11-10T09:00:56Z 350.06 2013-11-10T09:01:03Z 349.10 2013-11-10T09:01:09Z 349.58 2013-11-10T09:01:16Z 349.58 2013-11-10T09:01:17Z 352.94 2013-11-10T09:01:23Z 354.86 2013-11-10T09:01:30Z 355.83 2013-11-10T09:01:39Z 357.27 2013-11-10T09:01:49Z 357.75 2013-11-10T09:02:00Z 358.71 2013-11-10T09:02:07Z 359.67 2013-11-10T09:02:17Z 360.15 2013-11-10T09:02:24Z 359.67 2013-11-10T09:02:31Z 361.11 2013-11-10T09:02:39Z 362.07 2013-11-10T09:02:49Z 363.52 2013-11-10T09:02:59Z 365.44 2013-11-10T09:03:07Z 367.36 2013-11-10T09:03:17Z 366.40 2013-11-10T09:03:25Z 366.88 2013-11-10T09:03:32Z 368.80 2013-11-10T09:03:40Z 368.80 2013-11-10T09:03:48Z 371.21 2013-11-10T09:03:59Z 372.65 2013-11-10T09:04:05Z 372.65 2013-11-10T09:04:13Z 371.69 2013-11-10T09:04:17Z 371.21 2013-11-10T09:04:24Z 370.73 2013-11-10T09:04:31Z 371.21 2013-11-10T09:04:37Z 373.61 2013-11-10T09:04:45Z 374.57 2013-11-10T09:04:47Z 376.49 2013-11-10T09:04:55Z 376.97 2013-11-10T09:05:05Z 377.45 2013-11-10T09:05:13Z 376.49 2013-11-10T09:05:21Z 378.42 2013-11-10T09:05:32Z 380.34 2013-11-10T09:05:39Z 380.82 2013-11-10T09:05:46Z 380.82 2013-11-10T09:05:53Z 380.34 2013-11-10T09:06:01Z 380.34 2013-11-10T09:06:08Z 382.26 2013-11-10T09:06:16Z 382.74 2013-11-10T09:06:20Z 383.70 2013-11-10T09:06:25Z 383.70 2013-11-10T09:06:26Z 385.63 2013-11-10T09:06:36Z 386.59 2013-11-10T09:06:40Z 387.07 2013-11-10T09:06:45Z 387.07 2013-11-10T09:06:46Z 388.99 2013-11-10T09:06:55Z 390.91 2013-11-10T09:07:02Z 392.36 2013-11-10T09:07:09Z 394.28 2013-11-10T09:07:15Z 394.28 2013-11-10T09:07:20Z 395.24 2013-11-10T09:07:26Z 395.72 2013-11-10T09:07:33Z 396.68 2013-11-10T09:07:43Z 398.12 2013-11-10T09:07:50Z 400.05 2013-11-10T09:07:58Z 401.01 2013-11-10T09:08:06Z 401.97 2013-11-10T09:08:16Z 404.85 2013-11-10T09:08:24Z 404.85 2013-11-10T09:08:34Z 406.29 2013-11-10T09:08:43Z 408.22 2013-11-10T09:08:50Z 406.77 2013-11-10T09:08:59Z 407.26 2013-11-10T09:09:07Z 410.14 2013-11-10T09:09:16Z 410.62 2013-11-10T09:09:23Z 410.14 2013-11-10T09:09:32Z 409.66 2013-11-10T09:09:40Z 408.70 2013-11-10T09:09:47Z 407.26 2013-11-10T09:09:53Z 406.29 2013-11-10T09:10:02Z 404.37 2013-11-10T09:10:04Z 403.89 2013-11-10T09:10:09Z 401.49 2013-11-10T09:10:18Z 401.49 2013-11-10T09:10:26Z 401.01 2013-11-10T09:10:30Z 399.08 2013-11-10T09:10:33Z 397.64 2013-11-10T09:10:36Z 397.16 2013-11-10T09:10:45Z 398.12 2013-11-10T09:10:52Z 398.60 2013-11-10T09:10:55Z 399.57 2013-11-10T09:11:01Z 401.49 2013-11-10T09:11:06Z 403.41 2013-11-10T09:11:12Z 403.89 2013-11-10T09:11:20Z 405.33 2013-11-10T09:11:22Z 406.77 2013-11-10T09:11:29Z 408.70 2013-11-10T09:11:38Z 409.18 2013-11-10T09:11:46Z 408.70 2013-11-10T09:11:57Z 411.10 2013-11-10T09:12:05Z 410.62 2013-11-10T09:12:13Z 411.10 2013-11-10T09:12:22Z 412.06 2013-11-10T09:12:28Z 413.02 2013-11-10T09:12:35Z 414.47 2013-11-10T09:12:44Z 414.47 2013-11-10T09:12:50Z 414.95 2013-11-10T09:12:52Z 415.91 2013-11-10T09:13:17Z 415.91 2013-11-10T09:13:23Z 415.91 2013-11-10T09:13:26Z 414.47 2013-11-10T09:13:30Z 410.14 2013-11-10T09:13:37Z 412.06 2013-11-10T09:14:00Z 411.10 2013-11-10T09:14:04Z 410.14 2013-11-10T09:14:06Z 405.81 2013-11-10T09:14:10Z 402.93 2013-11-10T09:14:13Z 399.57 2013-11-10T09:14:17Z 399.57 2013-11-10T09:14:18Z 396.68 2013-11-10T09:14:21Z 396.68 2013-11-10T09:14:22Z 394.28 2013-11-10T09:14:28Z 393.80 2013-11-10T09:14:29Z 391.39 2013-11-10T09:14:34Z 390.91 2013-11-10T09:14:36Z 387.07 2013-11-10T09:14:40Z 386.59 2013-11-10T09:14:41Z 384.66 2013-11-10T09:14:46Z 383.70 2013-11-10T09:14:48Z 381.78 2013-11-10T09:14:50Z 379.86 2013-11-10T09:14:55Z 377.94 2013-11-10T09:14:57Z 376.49 2013-11-10T09:15:01Z 375.53 2013-11-10T09:15:04Z 373.61 2013-11-10T09:15:08Z 372.17 2013-11-10T09:15:10Z 370.73 2013-11-10T09:15:14Z 367.84 2013-11-10T09:15:20Z 367.84 2013-11-10T09:15:24Z 367.84 2013-11-10T09:15:35Z 367.84 2013-11-10T09:15:55Z 367.36 2013-11-10T09:16:10Z 368.32 2013-11-10T09:16:15Z 365.92 2013-11-10T09:16:21Z 365.92 2013-11-10T09:16:23Z 366.40 2013-11-10T09:16:30Z 366.40 2013-11-10T09:16:31Z 364.96 2013-11-10T09:16:35Z 365.44 2013-11-10T09:16:37Z 365.92 2013-11-10T09:16:41Z 364.48 2013-11-10T09:16:47Z 362.55 2013-11-10T09:16:52Z 361.59 2013-11-10T09:16:55Z 360.63 2013-11-10T09:16:57Z 359.67 2013-11-10T09:17:02Z 359.19 2013-11-10T09:17:04Z 357.27 2013-11-10T09:17:06Z 353.90 2013-11-10T09:17:08Z 351.02 2013-11-10T09:17:11Z 349.10 2013-11-10T09:17:12Z 348.13 2013-11-10T09:17:14Z 344.29 2013-11-10T09:17:20Z 343.81 2013-11-10T09:17:22Z 341.89 2013-11-10T09:17:30Z 339.96 2013-11-10T09:17:34Z 338.52 2013-11-10T09:17:37Z 335.64 2013-11-10T09:17:41Z 329.87 2013-11-10T09:17:45Z 328.91 2013-11-10T09:17:46Z 325.06 2013-11-10T09:17:50Z 325.06 2013-11-10T09:18:11Z 325.54 2013-11-10T09:18:19Z 326.02 2013-11-10T09:18:24Z 326.02 2013-11-10T09:18:25Z 328.43 2013-11-10T09:18:33Z 328.91 2013-11-10T09:18:38Z 328.91 2013-11-10T09:18:46Z 328.91 2013-11-10T09:18:47Z 328.43 2013-11-10T09:18:50Z 327.95 2013-11-10T09:18:55Z 327.47 2013-11-10T09:18:58Z 327.47 2013-11-10T09:19:04Z 326.99 2013-11-10T09:19:06Z 326.02 2013-11-10T09:19:09Z 327.47 2013-11-10T09:19:18Z 326.50 2013-11-10T09:19:22Z 328.91 2013-11-10T09:19:26Z 329.39 2013-11-10T09:19:28Z 329.87 2013-11-10T09:19:33Z 328.91 2013-11-10T09:19:41Z 327.95 2013-11-10T09:19:47Z 327.47 2013-11-10T09:19:50Z 326.02 2013-11-10T09:19:55Z 325.06 2013-11-10T09:20:00Z 324.58 2013-11-10T09:20:08Z 326.02 2013-11-10T09:20:16Z 325.54 2013-11-10T09:20:24Z 327.47 2013-11-10T09:20:31Z 325.06 2013-11-10T09:20:37Z 325.54 2013-11-10T09:20:39Z 324.10 2013-11-10T09:20:44Z 322.66 2013-11-10T09:20:47Z 321.70 2013-11-10T09:20:52Z 323.14 2013-11-10T09:21:08Z 322.66 2013-11-10T09:21:14Z 322.18 2013-11-10T09:21:18Z 320.26 2013-11-10T09:21:22Z 319.30 2013-11-10T09:21:25Z 317.85 2013-11-10T09:21:28Z 316.41 2013-11-10T09:21:30Z 314.97 2013-11-10T09:21:33Z 314.49 2013-11-10T09:21:35Z 312.57 2013-11-10T09:21:39Z 311.60 2013-11-10T09:21:44Z 308.72 2013-11-10T09:21:48Z 309.20 2013-11-10T09:21:54Z 309.68 2013-11-10T09:22:01Z 310.64 2013-11-10T09:22:03Z 312.57 2013-11-10T09:22:09Z 314.01 2013-11-10T09:22:16Z 313.53 2013-11-10T09:22:21Z 315.93 2013-11-10T09:22:26Z 315.93 2013-11-10T09:22:31Z 316.41 2013-11-10T09:22:42Z 316.41 2013-11-10T09:22:43Z 316.89 2013-11-10T09:22:46Z 318.33 2013-11-10T09:22:55Z 318.81 2013-11-10T09:22:57Z 320.26 2013-11-10T09:23:02Z 322.66 2013-11-10T09:23:11Z 322.66 2013-11-10T09:23:19Z 323.62 2013-11-10T09:23:26Z 325.54 2013-11-10T09:23:32Z 326.50 2013-11-10T09:23:39Z 326.99 2013-11-10T09:23:46Z 326.50 2013-11-10T09:23:50Z 325.54 2013-11-10T09:23:56Z 326.02 2013-11-10T09:24:05Z 324.58 2013-11-10T09:24:11Z 322.66 2013-11-10T09:24:18Z 320.74 2013-11-10T09:24:24Z 321.22 2013-11-10T09:24:25Z 322.18 2013-11-10T09:24:33Z 321.22 2013-11-10T09:24:40Z 321.22 2013-11-10T09:24:43Z 322.66 2013-11-10T09:24:48Z 321.70 2013-11-10T09:24:51Z 320.74 2013-11-10T09:24:53Z 318.33 2013-11-10T09:24:58Z 316.89 2013-11-10T09:25:01Z 315.93 2013-11-10T09:25:03Z 313.53 2013-11-10T09:25:05Z 309.20 2013-11-10T09:25:08Z 308.24 2013-11-10T09:25:10Z 303.91 2013-11-10T09:25:15Z 303.91 2013-11-10T09:25:18Z 301.99 2013-11-10T09:25:22Z 299.59 2013-11-10T09:25:27Z 299.11 2013-11-10T09:25:34Z 297.18 2013-11-10T09:25:38Z 296.70 2013-11-10T09:25:42Z 294.78 2013-11-10T09:25:47Z 295.26 2013-11-10T09:25:50Z 292.86 2013-11-10T09:25:56Z 292.86 2013-11-10T09:25:57Z 290.94 2013-11-10T09:26:03Z 290.46 2013-11-10T09:26:05Z 290.46 2013-11-10T09:26:09Z 288.53 2013-11-10T09:26:15Z 284.69 2013-11-10T09:26:18Z 281.32 2013-11-10T09:26:21Z 282.28 2013-11-10T09:26:22Z 281.80 2013-11-10T09:26:26Z 280.84 2013-11-10T09:26:30Z 280.84 2013-11-10T09:26:40Z 279.88 2013-11-10T09:26:48Z 279.88 2013-11-10T09:26:57Z 279.40 2013-11-10T09:27:02Z 280.84 2013-11-10T09:27:09Z 279.40 2013-11-10T09:27:30Z 280.36 2013-11-10T09:27:54Z 280.84 2013-11-10T09:28:01Z 280.84 2013-11-10T09:28:11Z 282.28 2013-11-10T09:28:15Z 285.17 2013-11-10T09:28:23Z 286.13 2013-11-10T09:28:28Z 287.09 2013-11-10T09:28:35Z 288.53 2013-11-10T09:28:38Z 289.01 2013-11-10T09:28:46Z 289.97 2013-11-10T09:28:56Z 292.86 2013-11-10T09:29:04Z 294.30 2013-11-10T09:29:12Z 295.26 2013-11-10T09:29:14Z 297.18 2013-11-10T09:29:20Z 297.67 2013-11-10T09:29:26Z 301.03 2013-11-10T09:29:35Z 301.51 2013-11-10T09:29:36Z 301.03 2013-11-10T09:29:45Z 301.51 2013-11-10T09:29:53Z 301.99 2013-11-10T09:30:02Z 303.91 2013-11-10T09:30:12Z 303.43 2013-11-10T09:30:19Z 303.91 2013-11-10T09:30:30Z 304.88 2013-11-10T09:30:38Z 305.36 2013-11-10T09:30:45Z 306.80 2013-11-10T09:30:53Z 307.76 2013-11-10T09:30:55Z 309.68 2013-11-10T09:31:03Z 309.68 2013-11-10T09:31:04Z 312.09 2013-11-10T09:31:11Z 313.05 2013-11-10T09:31:18Z 314.49 2013-11-10T09:31:26Z 314.49 2013-11-10T09:31:31Z 314.49 2013-11-10T09:31:40Z 315.45 2013-11-10T09:31:49Z 315.93 2013-11-10T09:31:55Z 315.45 2013-11-10T09:32:02Z 316.41 2013-11-10T09:32:09Z 319.30 2013-11-10T09:32:17Z 321.70 2013-11-10T09:32:24Z 322.18 2013-11-10T09:32:30Z 322.18 2013-11-10T09:32:44Z 321.70 2013-11-10T09:32:49Z 320.26 2013-11-10T09:32:55Z 316.89 2013-11-10T09:32:57Z 312.57 2013-11-10T09:33:02Z 311.12 2013-11-10T09:33:04Z 307.76 2013-11-10T09:33:09Z 306.80 2013-11-10T09:33:14Z 305.84 2013-11-10T09:33:16Z 303.91 2013-11-10T09:33:19Z 301.99 2013-11-10T09:33:24Z 301.03 2013-11-10T09:33:26Z 301.03 2013-11-10T09:33:27Z 300.07 2013-11-10T09:33:31Z 297.18 2013-11-10T09:33:36Z 296.70 2013-11-10T09:33:37Z 294.78 2013-11-10T09:33:40Z 292.38 2013-11-10T09:33:43Z 291.42 2013-11-10T09:33:44Z 292.38 2013-11-10T09:33:46Z 294.30 2013-11-10T09:33:51Z 295.26 2013-11-10T09:33:53Z 296.22 2013-11-10T09:33:56Z 298.15 2013-11-10T09:34:01Z 297.67 2013-11-10T09:34:06Z 298.15 2013-11-10T09:34:07Z 297.18 2013-11-10T09:34:16Z 297.18 2013-11-10T09:34:18Z 295.74 2013-11-10T09:34:21Z 293.34 2013-11-10T09:34:26Z 291.90 2013-11-10T09:34:29Z 291.90 2013-11-10T09:34:30Z 290.46 2013-11-10T09:34:35Z 285.65 2013-11-10T09:34:39Z 284.21 2013-11-10T09:34:41Z 282.77 2013-11-10T09:34:44Z 280.84 2013-11-10T09:34:47Z 280.36 2013-11-10T09:34:49Z 280.84 2013-11-10T09:34:52Z 281.80 2013-11-10T09:34:58Z 282.28 2013-11-10T09:35:00Z 282.77 2013-11-10T09:35:05Z 282.77 2013-11-10T09:35:11Z 283.25 2013-11-10T09:35:13Z 281.80 2013-11-10T09:35:15Z 282.77 2013-11-10T09:35:20Z 283.73 2013-11-10T09:35:24Z 282.28 2013-11-10T09:35:27Z 280.36 2013-11-10T09:35:29Z 280.84 2013-11-10T09:35:31Z 279.40 2013-11-10T09:35:35Z 278.44 2013-11-10T09:35:40Z 277.48 2013-11-10T09:35:45Z 276.04 2013-11-10T09:35:48Z 274.59 2013-11-10T09:35:52Z 273.63 2013-11-10T09:35:54Z 273.15 2013-11-10T09:35:56Z 269.79 2013-11-10T09:36:01Z 267.86 2013-11-10T09:36:05Z 265.46 2013-11-10T09:36:10Z 264.02 2013-11-10T09:36:16Z 263.54 2013-11-10T09:36:22Z 261.14 2013-11-10T09:36:26Z 259.69 2013-11-10T09:36:31Z 259.69 2013-11-10T09:36:36Z 260.17 2013-11-10T09:36:42Z 260.65 2013-11-10T09:36:45Z 262.10 2013-11-10T09:36:54Z 262.58 2013-11-10T09:36:57Z 257.77 2013-11-10T09:37:01Z 258.25 2013-11-10T09:37:02Z 255.85 2013-11-10T09:37:05Z 255.37 2013-11-10T09:37:07Z 254.89 2013-11-10T09:37:12Z 255.85 2013-11-10T09:37:15Z 254.89 2013-11-10T09:37:17Z 253.93 2013-11-10T09:37:22Z 254.89 2013-11-10T09:37:32Z 253.93 2013-11-10T09:37:42Z 254.41 2013-11-10T09:37:49Z 253.93 2013-11-10T09:37:50Z 250.56 2013-11-10T09:37:56Z 249.60 2013-11-10T09:39:07Z 247.68 2013-11-10T09:39:14Z 248.16 2013-11-10T09:39:18Z 246.72 2013-11-10T09:39:21Z 243.35 2013-11-10T09:39:24Z 241.91 2013-11-10T09:39:27Z 239.99 2013-11-10T09:39:28Z 239.51 2013-11-10T09:39:29Z 239.02 2013-11-10T09:39:30Z 237.58 2013-11-10T09:39:38Z 238.06 2013-11-10T09:39:40Z 239.02 2013-11-10T09:39:44Z 239.02 2013-11-10T09:39:50Z 242.39 2013-11-10T09:39:56Z 243.35 2013-11-10T09:39:57Z 243.35 2013-11-10T09:40:03Z 242.87 2013-11-10T09:40:17Z 242.87 2013-11-10T09:40:32Z 242.87 2013-11-10T09:40:46Z 242.87 2013-11-10T09:40:52Z 240.95 2013-11-10T09:40:58Z 239.02 2013-11-10T09:41:01Z 236.14 2013-11-10T09:41:05Z 234.70 2013-11-10T09:41:07Z 233.74 2013-11-10T09:41:09Z 233.26 2013-11-10T09:41:13Z 234.70 2013-11-10T09:41:19Z 236.14 2013-11-10T09:41:22Z 236.62 2013-11-10T09:41:23Z 238.54 2013-11-10T09:41:26Z 238.54 2013-11-10T09:41:33Z 238.06 2013-11-10T09:41:41Z 237.58 2013-11-10T09:41:46Z 236.62 2013-11-10T09:43:34Z 236.14 2013-11-10T09:43:35Z 233.26 2013-11-10T09:43:39Z 231.81 2013-11-10T09:43:41Z 231.33 2013-11-10T09:43:43Z 229.41 2013-11-10T09:43:46Z 228.45 2013-11-10T09:43:47Z 227.49 2013-11-10T09:43:52Z 226.05 2013-11-10T09:43:54Z 225.57 2013-11-10T09:44:00Z 223.64 2013-11-10T09:44:02Z 223.16 2013-11-10T09:44:04Z 221.72 2013-11-10T09:44:08Z 219.32 2013-11-10T09:44:11Z 217.88 2013-11-10T09:44:15Z 217.88 2013-11-10T09:44:16Z 217.88 2013-11-10T09:44:20Z 219.32 2013-11-10T09:44:27Z 218.84 2013-11-10T09:44:35Z 219.32 2013-11-10T09:44:39Z 219.80 2013-11-10T09:44:47Z 219.80 2013-11-10T09:44:55Z 219.32 2013-11-10T09:45:02Z 219.32 2013-11-10T09:45:09Z 220.28 2013-11-10T09:45:17Z 220.76 2013-11-10T09:45:26Z 221.24 2013-11-10T09:45:34Z 221.72 2013-11-10T09:45:42Z 224.12 2013-11-10T09:45:49Z 224.61 2013-11-10T09:45:59Z 222.68 2013-11-10T09:46:06Z 224.12 2013-11-10T09:46:13Z 223.16 2013-11-10T09:46:19Z 225.57 2013-11-10T09:46:26Z 226.53 2013-11-10T09:46:36Z 226.05 2013-11-10T09:46:41Z 223.16 2013-11-10T09:46:46Z 224.12 2013-11-10T09:46:55Z 223.16 2013-11-10T09:46:59Z 223.64 2013-11-10T09:47:01Z 224.61 2013-11-10T09:47:08Z 225.09 2013-11-10T09:47:12Z 225.09 2013-11-10T09:47:19Z 226.05 2013-11-10T09:47:21Z 227.01 2013-11-10T09:47:26Z 227.49 2013-11-10T09:47:34Z 228.93 2013-11-10T09:47:42Z 231.33 2013-11-10T09:47:50Z 231.81 2013-11-10T09:47:59Z 231.81 2013-11-10T09:48:07Z 233.26 2013-11-10T09:48:15Z 233.74 2013-11-10T09:48:23Z 234.22 2013-11-10T09:48:31Z 236.14 2013-11-10T09:48:37Z 237.10 2013-11-10T09:48:39Z 237.10 2013-11-10T09:48:43Z 237.10 2013-11-10T09:48:52Z 237.58 2013-11-10T09:49:02Z 238.06 2013-11-10T09:49:11Z 237.58 2013-11-10T09:49:22Z 236.62 2013-11-10T09:49:33Z 237.10 2013-11-10T09:49:38Z 236.14 2013-11-10T09:52:14Z 237.10 2013-11-10T09:52:22Z 238.06 2013-11-10T09:52:30Z 239.02 2013-11-10T09:52:41Z 240.47 2013-11-10T09:52:49Z 241.91 2013-11-10T09:52:56Z 242.87 2013-11-10T09:53:02Z 243.35 2013-11-10T09:53:12Z 244.79 2013-11-10T09:53:16Z 244.31 2013-11-10T09:53:26Z 244.79 2013-11-10T09:53:34Z 244.79 2013-11-10T09:53:38Z 246.72 2013-11-10T09:53:48Z 248.16 2013-11-10T09:53:56Z 250.56 2013-11-10T09:54:04Z 251.04 2013-11-10T09:54:10Z 252.00 2013-11-10T09:54:17Z 251.52 2013-11-10T09:54:25Z 252.00 2013-11-10T09:55:05Z 251.04 2013-11-10T09:55:25Z 251.52 2013-11-10T09:55:34Z 251.04 2013-11-10T09:55:40Z 252.48 2013-11-10T09:55:44Z 254.41 2013-11-10T09:55:49Z 256.33 2013-11-10T09:55:58Z 257.77 2013-11-10T09:56:03Z 260.17 2013-11-10T09:56:09Z 262.10 2013-11-10T09:56:14Z 262.10 2013-11-10T09:56:25Z 261.14 2013-11-10T09:57:00Z 261.62 2013-11-10T09:57:04Z 261.14 2013-11-10T09:57:06Z 260.17 2013-11-10T09:57:11Z 259.69 2013-11-10T09:57:13Z 259.69 2013-11-10T09:57:18Z 258.73 2013-11-10T09:57:20Z 259.69 2013-11-10T09:57:23Z 260.65 2013-11-10T09:57:30Z 261.14 2013-11-10T09:57:35Z 262.58 2013-11-10T09:57:43Z 264.98 2013-11-10T09:57:48Z 264.02 2013-11-10T09:57:55Z 264.50 2013-11-10T09:57:56Z 264.98 2013-11-10T09:58:06Z 265.46 2013-11-10T09:58:13Z 265.94 2013-11-10T09:58:14Z 266.90 2013-11-10T09:58:18Z 266.42 2013-11-10T09:58:24Z 267.38 2013-11-10T09:58:25Z 268.83 2013-11-10T09:58:32Z 270.27 2013-11-10T09:58:38Z 270.75 2013-11-10T09:58:49Z 270.75 2013-11-10T09:58:52Z 271.71 2013-11-10T09:58:59Z 272.67 2013-11-10T09:59:07Z 273.63 2013-11-10T09:59:11Z 274.59 2013-11-10T09:59:18Z 276.04 2013-11-10T09:59:24Z 276.52 2013-11-10T09:59:31Z 277.48 2013-11-10T09:59:38Z 278.44 2013-11-10T09:59:45Z 278.44 2013-11-10T09:59:56Z 277.96 2013-11-10T10:00:13Z 278.44 2013-11-10T10:00:22Z 279.40 2013-11-10T10:00:25Z 278.44 2013-11-10T10:00:27Z 279.40 2013-11-10T10:00:34Z 280.84 2013-11-10T10:00:43Z 280.84 2013-11-10T10:00:47Z 282.28 2013-11-10T10:00:53Z 284.21 2013-11-10T10:01:01Z 285.17 2013-11-10T10:01:04Z 286.61 2013-11-10T10:01:10Z 286.61 2013-11-10T10:01:13Z 287.57 2013-11-10T10:01:21Z 287.57 2013-11-10T10:01:23Z 288.05 2013-11-10T10:01:25Z 288.53 2013-11-10T10:01:32Z 291.42 2013-11-10T10:01:40Z 291.90 2013-11-10T10:01:42Z 292.38 2013-11-10T10:01:44Z 293.34 2013-11-10T10:01:47Z 294.30 2013-11-10T10:01:55Z 294.78 2013-11-10T10:02:02Z 296.22 2013-11-10T10:02:08Z 296.22 2013-11-10T10:02:09Z 297.67 2013-11-10T10:02:18Z 299.11 2013-11-10T10:02:21Z 301.99 2013-11-10T10:02:26Z 301.51 2013-11-10T10:02:33Z 302.95 2013-11-10T10:02:42Z 302.95 2013-11-10T10:02:46Z 302.95 2013-11-10T10:02:49Z 304.39 2013-11-10T10:02:57Z 307.28 2013-11-10T10:03:03Z 307.28 2013-11-10T10:03:11Z 307.76 2013-11-10T10:03:17Z 308.24 2013-11-10T10:03:25Z 307.28 2013-11-10T10:03:34Z 307.28 2013-11-10T10:04:39Z 307.28 2013-11-10T10:05:04Z 308.24 2013-11-10T10:05:54Z 307.28 2013-11-10T10:05:57Z 307.28 2013-11-10T10:06:05Z 307.76 2013-11-10T10:06:12Z 307.76 2013-11-10T10:06:24Z 307.76 2013-11-10T10:06:38Z 307.28 2013-11-10T10:06:47Z 305.84 2013-11-10T10:06:52Z 303.91 2013-11-10T10:06:57Z 303.43 2013-11-10T10:07:03Z 301.99 2013-11-10T10:07:08Z 301.03 2013-11-10T10:07:14Z 300.07 2013-11-10T10:07:20Z 299.59 2013-11-10T10:07:27Z 298.63 2013-11-10T10:07:33Z 299.11 2013-11-10T10:07:35Z 299.11 2013-11-10T10:07:42Z 299.59 2013-11-10T10:07:57Z 299.59 2013-11-10T10:08:02Z 299.59 2013-11-10T10:08:05Z 300.07 2013-11-10T10:08:12Z 301.03 2013-11-10T10:08:14Z 301.51 2013-11-10T10:08:17Z 302.47 2013-11-10T10:08:25Z 303.91 2013-11-10T10:08:32Z 304.39 2013-11-10T10:08:33Z 306.80 2013-11-10T10:08:38Z 306.80 2013-11-10T10:08:41Z 307.76 2013-11-10T10:08:49Z 308.72 2013-11-10T10:08:57Z 308.24 2013-11-10T10:09:09Z 308.72 2013-11-10T10:09:15Z 310.16 2013-11-10T10:09:20Z 311.12 2013-11-10T10:09:25Z 312.57 2013-11-10T10:09:32Z 313.53 2013-11-10T10:09:38Z 313.05 2013-11-10T10:09:39Z 312.57 2013-11-10T10:09:43Z 312.57 2013-11-10T10:09:51Z 313.05 2013-11-10T10:09:55Z 314.49 2013-11-10T10:10:00Z 314.97 2013-11-10T10:10:06Z 314.97 2013-11-10T10:10:22Z 314.97 2013-11-10T10:10:30Z 314.97 2013-11-10T10:10:36Z 314.49 2013-11-10T10:10:43Z 313.53 2013-11-10T10:10:50Z 312.09 2013-11-10T10:10:55Z 311.60 2013-11-10T10:11:00Z 311.12 2013-11-10T10:11:05Z 311.60 2013-11-10T10:11:13Z 310.64 2013-11-10T10:11:21Z 311.12 2013-11-10T10:11:23Z 309.20 2013-11-10T10:11:27Z 307.28 2013-11-10T10:11:32Z 305.84 2013-11-10T10:11:36Z 305.36 2013-11-10T10:11:39Z 302.47 2013-11-10T10:11:46Z 301.03 2013-11-10T10:11:48Z 298.15 2013-11-10T10:11:54Z 295.26 2013-11-10T10:11:58Z 294.78 2013-11-10T10:11:59Z 291.90 2013-11-10T10:12:04Z 291.42 2013-11-10T10:12:06Z 290.46 2013-11-10T10:12:10Z 289.01 2013-11-10T10:12:16Z 288.53 2013-11-10T10:12:20Z 287.57 2013-11-10T10:12:21Z 287.57 2013-11-10T10:12:23Z 286.61 2013-11-10T10:12:27Z 285.65 2013-11-10T10:12:31Z 285.17 2013-11-10T10:12:35Z 285.65 2013-11-10T10:12:41Z 286.61 2013-11-10T10:12:47Z 285.65 2013-11-10T10:12:55Z 283.73 2013-11-10T10:13:01Z 281.32 2013-11-10T10:13:05Z 280.84 2013-11-10T10:13:06Z 277.96 2013-11-10T10:13:09Z 277.00 2013-11-10T10:13:10Z 278.44 2013-11-10T10:13:13Z 279.88 2013-11-10T10:13:17Z 281.80 2013-11-10T10:13:21Z 283.73 2013-11-10T10:13:29Z 283.73 2013-11-10T10:13:36Z 283.73 2013-11-10T10:13:51Z 283.25 2013-11-10T10:14:05Z 283.25 2013-11-10T10:14:15Z 283.25 2013-11-10T10:14:19Z 283.25 2013-11-10T10:14:23Z 282.77 2013-11-10T10:14:30Z 280.84 2013-11-10T10:14:37Z 280.84 2013-11-10T10:14:41Z 279.40 2013-11-10T10:14:48Z 280.36 2013-11-10T10:14:56Z 279.88 2013-11-10T10:15:06Z 279.88 2013-11-10T10:15:25Z 280.36 2013-11-10T10:15:44Z 278.44 2013-11-10T10:15:49Z 277.96 2013-11-10T10:15:50Z 275.07 2013-11-10T10:15:55Z 272.19 2013-11-10T10:15:58Z 269.31 2013-11-10T10:16:02Z 268.83 2013-11-10T10:16:07Z 267.38 2013-11-10T10:16:10Z 264.02 2013-11-10T10:16:14Z 261.14 2013-11-10T10:16:19Z 256.33 2013-11-10T10:16:24Z 254.41 2013-11-10T10:16:25Z 253.44 2013-11-10T10:16:31Z 251.52 2013-11-10T10:16:34Z 252.48 2013-11-10T10:16:38Z 251.52 2013-11-10T10:16:41Z 251.52 2013-11-10T10:16:46Z 249.12 2013-11-10T10:16:51Z 248.64 2013-11-10T10:16:52Z 248.64 2013-11-10T10:16:55Z 249.12 2013-11-10T10:16:58Z 248.64 2013-11-10T10:17:02Z 248.64 2013-11-10T10:17:07Z 250.08 2013-11-10T10:17:14Z 247.20 2013-11-10T10:17:20Z 246.72 2013-11-10T10:17:23Z 247.68 2013-11-10T10:17:24Z 247.20 2013-11-10T10:17:31Z 248.64 2013-11-10T10:17:36Z 251.04 2013-11-10T10:17:42Z 251.52 2013-11-10T10:17:43Z 250.56 2013-11-10T10:17:45Z 249.12 2013-11-10T10:17:50Z 250.08 2013-11-10T10:17:53Z 252.96 2013-11-10T10:17:59Z 252.96 2013-11-10T10:18:00Z 254.41 2013-11-10T10:18:06Z 256.81 2013-11-10T10:18:14Z 257.29 2013-11-10T10:18:16Z 258.25 2013-11-10T10:18:20Z 259.69 2013-11-10T10:18:29Z 262.10 2013-11-10T10:18:38Z 263.54 2013-11-10T10:18:46Z 265.94 2013-11-10T10:18:54Z 266.90 2013-11-10T10:19:02Z 268.83 2013-11-10T10:19:12Z 269.79 2013-11-10T10:19:20Z 270.27 2013-11-10T10:19:28Z 271.23 2013-11-10T10:19:37Z 272.19 2013-11-10T10:19:46Z 273.15 2013-11-10T10:19:54Z 274.59 2013-11-10T10:20:01Z 274.11 2013-11-10T10:20:08Z 275.56 2013-11-10T10:20:15Z 276.04 2013-11-10T10:20:23Z 276.52 2013-11-10T10:20:31Z 278.44 2013-11-10T10:20:38Z 278.92 2013-11-10T10:20:39Z 278.92 2013-11-10T10:20:45Z 279.88 2013-11-10T10:20:46Z 279.88 2013-11-10T10:20:54Z 279.40 2013-11-10T10:21:00Z 278.44 2013-11-10T10:21:04Z 277.96 2013-11-10T10:21:09Z 277.00 2013-11-10T10:21:15Z 276.52 2013-11-10T10:21:16Z 276.52 2013-11-10T10:21:19Z 275.56 2013-11-10T10:21:23Z 276.52 2013-11-10T10:21:25Z 279.40 2013-11-10T10:21:29Z 280.84 2013-11-10T10:21:30Z 281.32 2013-11-10T10:21:35Z 281.32 2013-11-10T10:21:38Z 281.32 2013-11-10T10:21:39Z 282.28 2013-11-10T10:21:44Z 283.73 2013-11-10T10:21:53Z 282.77 2013-11-10T10:21:58Z 281.32 2013-11-10T10:22:02Z 278.44 2013-11-10T10:22:07Z 278.92 2013-11-10T10:22:15Z 278.92 2013-11-10T10:22:22Z 280.36 2013-11-10T10:22:29Z 282.28 2013-11-10T10:22:32Z 282.77 2013-11-10T10:22:36Z 283.25 2013-11-10T10:22:45Z 283.25 2013-11-10T10:22:55Z 283.73 2013-11-10T10:23:03Z 285.65 2013-11-10T10:23:15Z 287.09 2013-11-10T10:23:24Z 288.05 2013-11-10T10:23:33Z 288.53 2013-11-10T10:23:44Z 290.46 2013-11-10T10:23:50Z 290.94 2013-11-10T10:23:54Z 291.90 2013-11-10T10:23:56Z 292.86 2013-11-10T10:24:06Z 293.82 2013-11-10T10:24:10Z 295.26 2013-11-10T10:24:16Z 295.26 2013-11-10T10:24:17Z 295.74 2013-11-10T10:24:26Z 296.22 2013-11-10T10:24:36Z 297.67 2013-11-10T10:24:42Z 299.11 2013-11-10T10:24:51Z 300.07 2013-11-10T10:25:01Z 301.99 2013-11-10T10:25:09Z 302.95 2013-11-10T10:25:18Z 304.88 2013-11-10T10:25:28Z 306.80 2013-11-10T10:25:36Z 308.24 2013-11-10T10:25:43Z 307.76 2013-11-10T10:25:44Z 309.68 2013-11-10T10:25:55Z 310.64 2013-11-10T10:26:03Z 311.12 2013-11-10T10:26:11Z 311.12 2013-11-10T10:26:20Z 311.12 2013-11-10T10:26:21Z 310.64 2013-11-10T10:26:27Z 311.60 2013-11-10T10:26:35Z 312.57 2013-11-10T10:28:14Z 312.09 2013-11-10T10:32:38Z 312.57 2013-11-10T10:32:45Z 313.05 2013-11-10T10:32:48Z 312.57 2013-11-10T10:32:52Z 311.60 2013-11-10T10:33:00Z 309.68 2013-11-10T10:33:06Z 309.68 2013-11-10T10:33:10Z 309.68 2013-11-10T10:33:11Z 308.24 2013-11-10T10:33:19Z 307.28 2013-11-10T10:33:22Z 306.32 2013-11-10T10:33:30Z 306.32 2013-11-10T10:33:31Z 305.36 2013-11-10T10:33:35Z 305.84 2013-11-10T10:33:36Z 305.36 2013-11-10T10:33:41Z 304.88 2013-11-10T10:33:45Z 305.84 2013-11-10T10:33:52Z 303.43 2013-11-10T10:33:59Z 303.91 2013-11-10T10:34:01Z 304.39 2013-11-10T10:34:05Z 304.88 2013-11-10T10:34:12Z 305.36 2013-11-10T10:34:16Z 304.88 2013-11-10T10:34:23Z 305.84 2013-11-10T10:34:45Z 304.39 2013-11-10T10:35:29Z 303.91 2013-11-10T10:35:37Z 302.95 2013-11-10T10:35:42Z 301.51 2013-11-10T10:35:47Z 299.11 2013-11-10T10:35:53Z 297.67 2013-11-10T10:35:56Z 296.70 2013-11-10T10:35:58Z 295.26 2013-11-10T10:36:03Z 295.26 2013-11-10T10:36:08Z 291.90 2013-11-10T10:36:12Z 290.94 2013-11-10T10:36:15Z 289.49 2013-11-10T10:36:17Z 289.01 2013-11-10T10:36:20Z 284.69 2013-11-10T10:36:24Z 284.21 2013-11-10T10:36:25Z 279.88 2013-11-10T10:36:30Z 279.88 2013-11-10T10:36:31Z 278.44 2013-11-10T10:36:32Z 277.00 2013-11-10T10:36:34Z 273.63 2013-11-10T10:36:37Z 269.79 2013-11-10T10:36:41Z 264.50 2013-11-10T10:36:45Z 259.69 2013-11-10T10:36:49Z 260.17 2013-11-10T10:36:52Z 258.73 2013-11-10T10:36:56Z 253.93 2013-11-10T10:37:00Z 249.12 2013-11-10T10:37:04Z 247.68 2013-11-10T10:37:08Z 245.75 2013-11-10T10:37:11Z 244.31 2013-11-10T10:37:16Z 244.31 2013-11-10T10:37:18Z 243.83 2013-11-10T10:37:24Z 243.83 2013-11-10T10:37:29Z 244.31 2013-11-10T10:37:31Z 244.31 2013-11-10T10:37:39Z 243.83 2013-11-10T10:37:44Z 244.31 2013-11-10T10:37:48Z 243.83 2013-11-10T10:37:50Z 245.27 2013-11-10T10:37:54Z 246.72 2013-11-10T10:37:57Z 247.68 2013-11-10T10:37:59Z 247.68 2013-11-10T10:38:07Z 248.64 2013-11-10T10:38:10Z 251.04 2013-11-10T10:38:17Z 252.48 2013-11-10T10:38:23Z 254.41 2013-11-10T10:38:31Z 256.33 2013-11-10T10:38:37Z 258.25 2013-11-10T10:38:41Z 260.65 2013-11-10T10:38:48Z 260.65 2013-11-10T10:38:49Z 261.14 2013-11-10T10:38:58Z 260.65 2013-11-10T10:39:06Z 260.17 2013-11-10T10:39:32Z 259.21 2013-11-10T10:39:58Z 258.25 2013-11-10T10:40:08Z 259.21 2013-11-10T10:40:14Z 259.69 2013-11-10T10:40:20Z 258.73 2013-11-10T10:40:35Z 259.21 2013-11-10T10:41:55Z 259.21 2013-11-10T10:41:57Z 256.81 2013-11-10T10:42:01Z 256.81 2013-11-10T10:42:03Z 255.37 2013-11-10T10:42:10Z 255.37 2013-11-10T10:42:15Z 256.33 2013-11-10T10:42:20Z 255.85 2013-11-10T10:42:24Z 256.81 2013-11-10T10:42:31Z 256.33 2013-11-10T10:42:35Z 257.29 2013-11-10T10:42:43Z 256.81 2013-11-10T10:42:51Z 256.33 2013-11-10T10:42:55Z 256.33 2013-11-10T10:42:57Z 256.81 2013-11-10T10:43:07Z 257.29 2013-11-10T10:43:10Z 258.25 2013-11-10T10:43:16Z 259.69 2013-11-10T10:43:27Z 259.21 2013-11-10T10:43:36Z 259.21 2013-11-10T10:43:41Z 260.65 2013-11-10T10:43:49Z 261.14 2013-11-10T10:43:50Z 262.10 2013-11-10T10:44:01Z 262.10 2013-11-10T10:44:08Z 262.58 2013-11-10T10:44:15Z 263.06 2013-11-10T10:44:20Z 264.02 2013-11-10T10:44:27Z 264.50 2013-11-10T10:44:32Z 263.06 2013-11-10T10:44:35Z 261.62 2013-11-10T10:44:37Z 263.06 2013-11-10T10:44:43Z 264.98 2013-11-10T10:44:50Z 266.42 2013-11-10T10:44:58Z 265.94 2013-11-10T10:45:03Z 265.94 2013-11-10T10:45:04Z 265.94 2013-11-10T10:45:07Z 265.94 2013-11-10T10:45:10Z 266.42 2013-11-10T10:45:13Z 266.90 2013-11-10T10:45:18Z 267.38 2013-11-10T10:45:24Z 267.86 2013-11-10T10:45:28Z 267.38 2013-11-10T10:45:35Z 267.86 2013-11-10T10:45:43Z 268.35 2013-11-10T10:45:49Z 269.31 2013-11-10T10:45:57Z 270.27 2013-11-10T10:46:05Z 270.27 2013-11-10T10:46:08Z 270.75 2013-11-10T10:46:13Z 269.31 2013-11-10T10:46:16Z 269.31 2013-11-10T10:46:17Z 270.75 2013-11-10T10:46:22Z 271.23 2013-11-10T10:46:27Z 271.71 2013-11-10T10:46:34Z 270.75 2013-11-10T10:46:40Z 273.63 2013-11-10T10:46:48Z 273.63 2013-11-10T10:46:49Z 275.07 2013-11-10T10:46:54Z 275.56 2013-11-10T10:47:03Z 277.96 2013-11-10T10:47:11Z 292.38 2013-11-10T12:01:07Z 293.34 2013-11-10T12:01:12Z 293.82 2013-11-10T12:01:23Z 293.34 2013-11-10T12:01:34Z 294.30 2013-11-10T12:01:42Z 293.82 2013-11-10T12:01:50Z 294.30 2013-11-10T12:01:51Z 294.78 2013-11-10T12:01:56Z 296.70 2013-11-10T12:02:05Z 296.70 2013-11-10T12:02:12Z 296.22 2013-11-10T12:02:22Z 300.07 2013-11-10T12:10:44Z 301.99 2013-11-10T12:10:52Z 304.39 2013-11-10T12:11:01Z 306.80 2013-11-10T12:11:09Z 307.28 2013-11-10T12:11:16Z 309.20 2013-11-10T12:11:21Z 310.16 2013-11-10T12:11:28Z 310.64 2013-11-10T12:11:38Z 311.60 2013-11-10T12:11:46Z 311.12 2013-11-10T12:11:48Z 312.09 2013-11-10T12:11:53Z 313.05 2013-11-10T12:12:00Z 315.45 2013-11-10T12:12:06Z 316.89 2013-11-10T12:12:14Z 318.81 2013-11-10T12:12:21Z 319.78 2013-11-10T12:12:29Z 321.22 2013-11-10T12:12:37Z 321.70 2013-11-10T12:12:44Z 323.14 2013-11-10T12:12:52Z 325.54 2013-11-10T12:12:59Z 327.47 2013-11-10T12:13:07Z 328.43 2013-11-10T12:13:15Z 328.43 2013-11-10T12:13:23Z 329.87 2013-11-10T12:13:24Z 330.83 2013-11-10T12:13:34Z 331.31 2013-11-10T12:13:42Z 333.23 2013-11-10T12:13:50Z 334.68 2013-11-10T12:13:58Z 336.12 2013-11-10T12:14:07Z 338.52 2013-11-10T12:14:16Z 338.04 2013-11-10T12:14:23Z 338.04 2013-11-10T12:14:37Z 339.00 2013-11-10T12:14:44Z 339.48 2013-11-10T12:14:45Z 342.37 2013-11-10T12:14:54Z 343.81 2013-11-10T12:15:01Z 345.25 2013-11-10T12:15:08Z 344.77 2013-11-10T12:15:15Z 345.25 2013-11-10T12:15:17Z 343.81 2013-11-10T12:15:20Z 343.33 2013-11-10T12:15:22Z 344.29 2013-11-10T12:15:28Z 345.73 2013-11-10T12:15:29Z 346.21 2013-11-10T12:15:31Z 347.65 2013-11-10T12:15:35Z 345.73 2013-11-10T12:15:38Z 347.17 2013-11-10T12:15:40Z 348.13 2013-11-10T12:15:42Z 350.54 2013-11-10T12:15:47Z 351.50 2013-11-10T12:15:53Z 351.98 2013-11-10T12:16:01Z 353.90 2013-11-10T12:16:09Z 356.79 2013-11-10T12:16:20Z 359.19 2013-11-10T12:16:27Z 359.19 2013-11-10T12:16:33Z 358.71 2013-11-10T12:16:43Z 361.11 2013-11-10T12:16:50Z 359.19 2013-11-10T12:16:58Z 357.27 2013-11-10T12:17:01Z 354.38 2013-11-10T12:17:08Z 354.38 2013-11-10T12:17:09Z 351.98 2013-11-10T12:17:14Z 351.50 2013-11-10T12:17:17Z 350.06 2013-11-10T12:17:21Z 350.54 2013-11-10T12:17:28Z 350.54 2013-11-10T12:17:31Z 350.54 2013-11-10T12:17:40Z 351.98 2013-11-10T12:17:50Z 352.94 2013-11-10T12:17:59Z 352.94 2013-11-10T12:18:02Z 351.50 2013-11-10T12:18:07Z 354.38 2013-11-10T12:18:16Z 355.83 2013-11-10T12:18:23Z 357.27 2013-11-10T12:18:32Z 357.27 2013-11-10T12:18:39Z 357.75 2013-11-10T12:18:53Z 359.67 2013-11-10T12:18:59Z 360.63 2013-11-10T12:19:06Z 362.55 2013-11-10T12:19:12Z 364.96 2013-11-10T12:19:17Z 364.96 2013-11-10T12:19:19Z 366.88 2013-11-10T12:19:24Z 368.80 2013-11-10T12:19:32Z 368.80 2013-11-10T12:19:33Z 369.28 2013-11-10T12:19:41Z 369.76 2013-11-10T12:19:48Z 368.32 2013-11-10T12:20:06Z 369.28 2013-11-10T12:20:26Z 368.32 2013-11-10T12:20:46Z 366.40 2013-11-10T12:21:01Z 368.80 2013-11-10T12:21:15Z 368.32 2013-11-10T12:21:18Z 368.80 2013-11-10T12:21:22Z 369.76 2013-11-10T12:21:29Z 372.65 2013-11-10T12:21:38Z 374.57 2013-11-10T12:21:47Z 376.97 2013-11-10T12:21:55Z 377.45 2013-11-10T12:22:03Z 378.42 2013-11-10T12:22:10Z 379.86 2013-11-10T12:22:19Z 381.78 2013-11-10T12:22:27Z 382.26 2013-11-10T12:22:34Z 383.70 2013-11-10T12:22:43Z 385.15 2013-11-10T12:22:51Z 387.07 2013-11-10T12:22:59Z 389.47 2013-11-10T12:23:06Z 390.91 2013-11-10T12:23:13Z 392.36 2013-11-10T12:23:20Z 393.32 2013-11-10T12:23:29Z 395.24 2013-11-10T12:23:37Z 394.76 2013-11-10T12:23:38Z 394.76 2013-11-10T12:23:45Z 393.80 2013-11-10T12:23:48Z 395.24 2013-11-10T12:23:51Z 396.68 2013-11-10T12:23:57Z 398.12 2013-11-10T12:24:04Z 400.05 2013-11-10T12:24:09Z 402.93 2013-11-10T12:24:16Z 402.93 2013-11-10T12:24:17Z 404.37 2013-11-10T12:24:24Z 405.81 2013-11-10T12:24:31Z 407.74 2013-11-10T12:24:40Z 410.14 2013-11-10T12:24:50Z 411.10 2013-11-10T12:24:55Z 410.62 2013-11-10T12:24:59Z 411.58 2013-11-10T12:25:03Z 412.54 2013-11-10T12:25:08Z 413.02 2013-11-10T12:25:15Z 412.54 2013-11-10T12:25:22Z 413.50 2013-11-10T12:27:28Z 413.02 2013-11-10T12:27:37Z 413.02 2013-11-10T12:27:43Z 414.47 2013-11-10T12:27:50Z 414.47 2013-11-10T12:27:57Z 414.47 2013-11-10T12:28:01Z 412.54 2013-11-10T12:28:08Z 413.02 2013-11-10T12:28:13Z 411.10 2013-11-10T12:28:16Z 411.10 2013-11-10T12:28:17Z 409.18 2013-11-10T12:28:21Z 409.66 2013-11-10T12:28:26Z 409.66 2013-11-10T12:28:27Z 410.14 2013-11-10T12:28:31Z 409.66 2013-11-10T12:28:35Z 406.77 2013-11-10T12:28:38Z 406.29 2013-11-10T12:28:40Z 405.33 2013-11-10T12:28:47Z 406.77 2013-11-10T12:28:53Z 405.33 2013-11-10T12:28:56Z 404.37 2013-11-10T12:29:01Z 403.89 2013-11-10T12:29:02Z 402.93 2013-11-10T12:29:04Z 400.53 2013-11-10T12:29:08Z 399.08 2013-11-10T12:29:10Z 395.24 2013-11-10T12:29:14Z 394.76 2013-11-10T12:29:17Z 391.39 2013-11-10T12:29:21Z 390.43 2013-11-10T12:29:22Z 389.47 2013-11-10T12:29:24Z 387.07 2013-11-10T12:29:27Z 385.15 2013-11-10T12:29:31Z 383.70 2013-11-10T12:29:34Z 383.22 2013-11-10T12:29:35Z 382.26 2013-11-10T12:29:38Z 380.34 2013-11-10T12:29:44Z 378.90 2013-11-10T12:29:45Z 376.01 2013-11-10T12:29:49Z 374.09 2013-11-10T12:29:53Z 370.73 2013-11-10T12:29:56Z 366.88 2013-11-10T12:30:00Z 363.52 2013-11-10T12:30:03Z 362.55 2013-11-10T12:30:04Z 360.15 2013-11-10T12:30:06Z 357.75 2013-11-10T12:30:09Z 356.31 2013-11-10T12:30:12Z 356.79 2013-11-10T12:30:13Z 357.27 2013-11-10T12:30:16Z 358.23 2013-11-10T12:30:20Z 354.38 2013-11-10T12:30:25Z 351.98 2013-11-10T12:30:28Z 347.65 2013-11-10T12:30:32Z 345.25 2013-11-10T12:30:35Z 344.29 2013-11-10T12:30:37Z 341.89 2013-11-10T12:30:44Z 341.41 2013-11-10T12:30:48Z 342.37 2013-11-10T12:30:50Z 340.92 2013-11-10T12:30:57Z 337.56 2013-11-10T12:31:01Z 338.04 2013-11-10T12:31:02Z 337.56 2013-11-10T12:31:10Z 334.68 2013-11-10T12:31:16Z 333.71 2013-11-10T12:31:20Z 332.75 2013-11-10T12:31:22Z 334.20 2013-11-10T12:31:23Z 333.23 2013-11-10T12:31:25Z 332.75 2013-11-10T12:31:29Z 333.23 2013-11-10T12:31:34Z 334.68 2013-11-10T12:32:07Z 334.20 2013-11-10T12:32:12Z 334.68 2013-11-10T12:32:19Z 335.16 2013-11-10T12:32:28Z 335.64 2013-11-10T12:32:33Z 335.16 2013-11-10T12:32:37Z 336.12 2013-11-10T12:32:42Z 336.60 2013-11-10T12:32:44Z 338.52 2013-11-10T12:32:52Z 340.92 2013-11-10T12:32:59Z 341.89 2013-11-10T12:33:06Z 342.85 2013-11-10T12:33:13Z 344.77 2013-11-10T12:33:21Z 345.25 2013-11-10T12:33:30Z 347.17 2013-11-10T12:33:37Z 348.13 2013-11-10T12:33:44Z 350.54 2013-11-10T12:33:54Z 351.50 2013-11-10T12:34:03Z 351.50 2013-11-10T12:34:10Z 352.94 2013-11-10T12:34:16Z 352.94 2013-11-10T12:34:21Z 353.42 2013-11-10T12:34:29Z 354.38 2013-11-10T12:34:36Z 353.90 2013-11-10T12:34:41Z 352.94 2013-11-10T12:34:49Z 353.90 2013-11-10T12:34:52Z 355.34 2013-11-10T12:34:55Z 357.27 2013-11-10T12:35:05Z 356.79 2013-11-10T12:35:11Z 354.86 2013-11-10T12:35:17Z 353.42 2013-11-10T12:35:20Z 353.90 2013-11-10T12:35:22Z 352.46 2013-11-10T12:35:25Z 352.46 2013-11-10T12:35:30Z 352.94 2013-11-10T12:35:34Z 352.94 2013-11-10T12:35:35Z 349.10 2013-11-10T12:35:41Z 350.06 2013-11-10T12:35:42Z 351.98 2013-11-10T12:35:45Z 352.46 2013-11-10T12:35:47Z 352.94 2013-11-10T12:35:51Z 353.90 2013-11-10T12:35:53Z 356.31 2013-11-10T12:36:01Z 356.31 2013-11-10T12:36:02Z 359.19 2013-11-10T12:36:07Z 360.15 2013-11-10T12:36:14Z 360.63 2013-11-10T12:36:22Z 362.07 2013-11-10T12:36:30Z 363.04 2013-11-10T12:36:38Z 363.04 2013-11-10T12:36:48Z 364.96 2013-11-10T12:36:53Z 366.88 2013-11-10T12:37:04Z 369.76 2013-11-10T12:37:11Z 372.17 2013-11-10T12:37:15Z 374.09 2013-11-10T12:37:24Z 374.57 2013-11-10T12:37:33Z 375.05 2013-11-10T12:37:40Z 376.01 2013-11-10T12:37:50Z 378.42 2013-11-10T12:37:59Z 382.26 2013-11-10T12:38:08Z 383.22 2013-11-10T12:38:17Z 384.66 2013-11-10T12:38:28Z 385.63 2013-11-10T12:38:37Z 387.07 2013-11-10T12:38:45Z 385.63 2013-11-10T12:38:55Z 387.55 2013-11-10T12:39:03Z 390.91 2013-11-10T12:39:10Z 391.39 2013-11-10T12:39:11Z 392.84 2013-11-10T12:39:18Z 394.28 2013-11-10T12:39:30Z 396.68 2013-11-10T12:39:38Z 399.08 2013-11-10T12:39:46Z 401.97 2013-11-10T12:39:54Z 404.37 2013-11-10T12:40:01Z 406.29 2013-11-10T12:40:10Z 405.81 2013-11-10T12:40:16Z 406.77 2013-11-10T12:40:24Z 407.26 2013-11-10T12:40:26Z 408.22 2013-11-10T12:40:29Z 409.66 2013-11-10T12:40:34Z 411.10 2013-11-10T12:40:43Z 412.06 2013-11-10T12:40:52Z 412.06 2013-11-10T12:40:53Z 413.50 2013-11-10T12:40:59Z 416.39 2013-11-10T12:41:09Z 416.39 2013-11-10T12:41:11Z 419.75 2013-11-10T12:41:21Z 422.16 2013-11-10T12:41:30Z 425.52 2013-11-10T12:41:40Z 427.92 2013-11-10T12:41:48Z 429.37 2013-11-10T12:41:58Z 430.81 2013-11-10T12:42:06Z 432.73 2013-11-10T12:42:14Z 434.17 2013-11-10T12:42:23Z 436.10 2013-11-10T12:42:30Z 438.02 2013-11-10T12:42:39Z 439.46 2013-11-10T12:42:47Z 440.42 2013-11-10T12:42:56Z 440.42 2013-11-10T12:43:04Z 440.42 2013-11-10T12:43:14Z 440.42 2013-11-10T12:43:17Z 441.38 2013-11-10T12:43:19Z 440.90 2013-11-10T12:43:33Z 442.34 2013-11-10T12:43:56Z 442.34 2013-11-10T12:45:22Z 442.82 2013-11-10T12:47:33Z 442.34 2013-11-10T12:47:39Z 441.86 2013-11-10T12:47:46Z 440.42 2013-11-10T12:47:47Z 440.42 2013-11-10T12:47:53Z 442.82 2013-11-10T12:48:00Z 439.46 2013-11-10T12:48:07Z 437.06 2013-11-10T12:48:10Z 436.58 2013-11-10T12:48:15Z 432.25 2013-11-10T12:48:21Z 432.25 2013-11-10T12:48:22Z 431.29 2013-11-10T12:48:24Z 429.37 2013-11-10T12:48:28Z 431.29 2013-11-10T12:48:31Z 431.77 2013-11-10T12:48:35Z 432.73 2013-11-10T12:48:55Z 433.69 2013-11-10T12:49:01Z 434.65 2013-11-10T12:49:08Z 435.13 2013-11-10T12:49:11Z 434.65 2013-11-10T12:49:19Z 436.10 2013-11-10T12:49:26Z 438.02 2013-11-10T12:49:31Z 439.46 2013-11-10T12:49:39Z 441.86 2013-11-10T12:49:48Z 443.79 2013-11-10T12:49:51Z 443.31 2013-11-10T12:49:57Z 444.75 2013-11-10T12:50:07Z 445.71 2013-11-10T12:50:14Z 446.67 2013-11-10T12:50:22Z 448.59 2013-11-10T12:50:30Z 450.03 2013-11-10T12:50:37Z 449.55 2013-11-10T12:50:45Z 449.07 2013-11-10T12:51:00Z 449.55 2013-11-10T12:51:05Z 449.07 2013-11-10T12:51:09Z 450.03 2013-11-10T12:52:38Z 450.52 2013-11-10T12:52:44Z 450.03 2013-11-10T12:52:46Z 448.11 2013-11-10T12:52:52Z 446.19 2013-11-10T12:53:00Z 447.63 2013-11-10T12:53:09Z 448.11 2013-11-10T12:53:16Z 449.55 2013-11-10T12:53:23Z 449.07 2013-11-10T12:53:31Z 450.03 2013-11-10T12:53:37Z 449.07 2013-11-10T12:53:45Z 448.59 2013-11-10T12:53:49Z 447.63 2013-11-10T12:53:56Z 447.15 2013-11-10T12:54:01Z 448.11 2013-11-10T12:54:21Z 445.23 2013-11-10T12:54:26Z 442.34 2013-11-10T12:54:31Z 442.34 2013-11-10T12:54:32Z 440.42 2013-11-10T12:54:36Z 438.02 2013-11-10T12:54:40Z 435.13 2013-11-10T12:54:43Z 431.77 2013-11-10T12:54:48Z 430.33 2013-11-10T12:54:51Z 428.40 2013-11-10T12:54:53Z 424.08 2013-11-10T12:54:57Z 421.19 2013-11-10T12:55:03Z 421.19 2013-11-10T12:55:04Z 417.35 2013-11-10T12:55:09Z 417.35 2013-11-10T12:55:10Z 417.35 2013-11-10T12:55:15Z 416.87 2013-11-10T12:55:23Z 416.39 2013-11-10T12:55:30Z 414.47 2013-11-10T12:55:35Z 413.98 2013-11-10T12:55:37Z 412.06 2013-11-10T12:55:40Z 411.58 2013-11-10T12:55:42Z 409.18 2013-11-10T12:55:46Z 408.70 2013-11-10T12:55:47Z 405.81 2013-11-10T12:55:53Z 402.93 2013-11-10T12:55:58Z 400.53 2013-11-10T12:56:02Z 399.08 2013-11-10T12:56:05Z 396.20 2013-11-10T12:56:12Z 394.28 2013-11-10T12:56:14Z 392.84 2013-11-10T12:56:16Z 389.47 2013-11-10T12:56:23Z 388.99 2013-11-10T12:56:24Z 387.55 2013-11-10T12:56:30Z 385.15 2013-11-10T12:56:35Z 382.26 2013-11-10T12:56:40Z 380.34 2013-11-10T12:56:43Z 379.86 2013-11-10T12:56:45Z 376.49 2013-11-10T12:56:52Z 376.49 2013-11-10T12:56:53Z 375.05 2013-11-10T12:56:57Z 373.61 2013-11-10T12:57:03Z 374.09 2013-11-10T12:57:10Z 373.13 2013-11-10T12:57:23Z 372.17 2013-11-10T12:57:25Z 371.69 2013-11-10T12:57:34Z 371.69 2013-11-10T12:57:39Z 370.73 2013-11-10T12:57:45Z 368.32 2013-11-10T12:58:10Z 366.88 2013-11-10T12:58:13Z 366.40 2013-11-10T12:58:15Z 366.40 2013-11-10T12:58:16Z 364.96 2013-11-10T12:58:18Z 363.52 2013-11-10T12:58:22Z 361.11 2013-11-10T12:58:26Z 358.71 2013-11-10T12:58:30Z 354.38 2013-11-10T12:58:37Z 351.50 2013-11-10T12:58:43Z 347.65 2013-11-10T12:58:47Z 348.62 2013-11-10T12:58:48Z 346.21 2013-11-10T12:58:54Z 342.37 2013-11-10T12:58:58Z 341.41 2013-11-10T12:59:00Z 336.60 2013-11-10T12:59:04Z 335.16 2013-11-10T12:59:06Z 333.23 2013-11-10T12:59:09Z 332.27 2013-11-10T12:59:11Z 332.75 2013-11-10T12:59:14Z 333.23 2013-11-10T12:59:19Z 333.23 2013-11-10T13:00:03Z 329.39 2013-11-10T13:01:54Z 328.91 2013-11-10T13:01:58Z 328.43 2013-11-10T13:01:59Z 330.35 2013-11-10T13:02:06Z 330.83 2013-11-10T13:02:14Z 330.35 2013-11-10T13:02:21Z 331.31 2013-11-10T13:02:31Z 330.35 2013-11-10T13:02:33Z 331.31 2013-11-10T13:02:38Z 329.87 2013-11-10T13:02:41Z 329.39 2013-11-10T13:02:43Z 327.47 2013-11-10T13:02:46Z 324.10 2013-11-10T13:02:49Z 321.70 2013-11-10T13:02:51Z 316.89 2013-11-10T13:02:55Z 312.57 2013-11-10T13:02:58Z 311.12 2013-11-10T13:03:00Z 309.20 2013-11-10T13:03:03Z 305.36 2013-11-10T13:03:07Z 304.39 2013-11-10T13:03:09Z 301.51 2013-11-10T13:03:13Z 297.67 2013-11-10T13:03:18Z 294.78 2013-11-10T13:03:21Z 293.82 2013-11-10T13:03:22Z 291.42 2013-11-10T13:03:26Z 289.49 2013-11-10T13:03:29Z 287.57 2013-11-10T13:03:33Z 287.09 2013-11-10T13:03:36Z 286.61 2013-11-10T13:03:38Z 286.13 2013-11-10T13:03:40Z 284.69 2013-11-10T13:03:46Z 284.69 2013-11-10T13:03:47Z 284.69 2013-11-10T13:03:52Z 286.13 2013-11-10T13:03:56Z 287.09 2013-11-10T13:03:58Z 289.01 2013-11-10T13:04:02Z 290.46 2013-11-10T13:04:06Z 290.94 2013-11-10T13:04:12Z 290.46 2013-11-10T13:04:23Z 288.53 2013-11-10T13:09:13Z 290.46 2013-11-10T13:09:17Z 291.42 2013-11-10T13:09:22Z 291.42 2013-11-10T13:09:31Z 289.49 2013-11-10T13:09:39Z 290.46 2013-11-10T13:09:44Z 290.94 2013-11-10T13:09:45Z 289.49 2013-11-10T13:10:03Z 290.46 2013-11-10T13:10:12Z 289.01 2013-11-10T13:10:17Z 288.53 2013-11-10T13:10:19Z 286.13 2013-11-10T13:10:26Z 284.21 2013-11-10T13:10:32Z 281.80 2013-11-10T13:10:38Z 281.32 2013-11-10T13:10:46Z 277.96 2013-11-10T13:10:55Z 275.07 2013-11-10T13:11:04Z 275.56 2013-11-10T13:11:05Z 275.56 2013-11-10T13:11:09Z 274.11 2013-11-10T13:11:10Z 274.59 2013-11-10T13:11:15Z 273.63 2013-11-10T13:11:18Z 271.23 2013-11-10T13:11:22Z 273.63 2013-11-10T13:11:26Z 274.59 2013-11-10T13:11:32Z 276.04 2013-11-10T13:11:37Z 276.04 2013-11-10T13:11:47Z 277.48 2013-11-10T13:11:54Z 278.92 2013-11-10T13:12:01Z 277.96 2013-11-10T13:12:06Z 279.88 2013-11-10T13:12:10Z 279.88 2013-11-10T13:12:14Z 281.32 2013-11-10T13:12:17Z 282.28 2013-11-10T13:12:23Z 282.28 2013-11-10T13:12:27Z 279.88 2013-11-10T13:12:32Z 281.32 2013-11-10T13:12:37Z 282.28 2013-11-10T13:12:42Z 283.25 2013-11-10T13:12:50Z 283.73 2013-11-10T13:12:51Z 282.77 2013-11-10T13:12:57Z 282.77 2013-11-10T13:12:59Z 281.80 2013-11-10T13:13:03Z 281.32 2013-11-10T13:13:12Z 282.28 2013-11-10T13:13:15Z 282.77 2013-11-10T13:13:19Z 284.21 2013-11-10T13:13:24Z 283.73 2013-11-10T13:13:25Z 283.25 2013-11-10T13:13:38Z 283.73 2013-11-10T13:13:54Z 283.25 2013-11-10T13:13:58Z 283.25 2013-11-10T13:14:06Z 284.21 2013-11-10T13:14:07Z 285.17 2013-11-10T13:14:09Z 284.69 2013-11-10T13:14:14Z 285.65 2013-11-10T13:14:18Z 285.65 2013-11-10T13:14:21Z 286.61 2013-11-10T13:14:25Z 287.57 2013-11-10T13:14:27Z 287.09 2013-11-10T13:14:31Z 287.57 2013-11-10T13:14:33Z 287.09 2013-11-10T13:14:37Z 288.05 2013-11-10T13:14:40Z 288.53 2013-11-10T13:14:46Z 286.61 2013-11-10T13:14:49Z 285.65 2013-11-10T13:14:52Z 285.17 2013-11-10T13:14:56Z 284.21 2013-11-10T13:15:00Z 284.21 2013-11-10T13:15:03Z 286.13 2013-11-10T13:15:07Z 287.57 2013-11-10T13:15:15Z 288.05 2013-11-10T13:15:21Z 287.09 2013-11-10T13:15:29Z 285.65 2013-11-10T13:15:33Z 285.17 2013-11-10T13:15:35Z 283.73 2013-11-10T13:15:38Z 283.25 2013-11-10T13:15:39Z 283.25 2013-11-10T13:15:48Z 283.73 2013-11-10T13:15:53Z 283.73 2013-11-10T13:15:54Z 282.77 2013-11-10T13:15:56Z 281.80 2013-11-10T13:16:00Z 282.77 2013-11-10T13:16:06Z 282.28 2013-11-10T13:16:09Z 278.92 2013-11-10T13:16:16Z 278.44 2013-11-10T13:16:18Z 277.00 2013-11-10T13:16:21Z 277.48 2013-11-10T13:16:23Z 274.59 2013-11-10T13:16:26Z 273.63 2013-11-10T13:16:32Z 272.67 2013-11-10T13:16:33Z 271.71 2013-11-10T13:16:40Z 270.27 2013-11-10T13:16:43Z 268.35 2013-11-10T13:16:47Z 264.02 2013-11-10T13:16:52Z 264.02 2013-11-10T13:16:53Z 264.02 2013-11-10T13:16:57Z 263.54 2013-11-10T13:17:03Z 264.50 2013-11-10T13:17:07Z 263.54 2013-11-10T13:17:09Z 262.58 2013-11-10T13:17:12Z 262.58 2013-11-10T13:17:17Z 262.10 2013-11-10T13:17:25Z 262.58 2013-11-10T13:17:30Z 262.58 2013-11-10T13:17:35Z 261.14 2013-11-10T13:17:40Z 259.69 2013-11-10T13:17:44Z 260.17 2013-11-10T13:17:48Z 260.17 2013-11-10T13:17:51Z 259.21 2013-11-10T13:17:56Z 259.69 2013-11-10T13:18:03Z 260.17 2013-11-10T13:18:24Z 260.17 2013-11-10T13:18:35Z 260.17 2013-11-10T13:18:40Z 260.17 2013-11-10T13:18:46Z 260.17 2013-11-10T13:18:49Z 258.25 2013-11-10T13:18:53Z 255.85 2013-11-10T13:18:58Z 254.89 2013-11-10T13:19:02Z 252.96 2013-11-10T13:19:04Z 250.56 2013-11-10T13:19:07Z 249.60 2013-11-10T13:19:09Z 245.75 2013-11-10T13:19:13Z 243.83 2013-11-10T13:19:15Z 246.23 2013-11-10T13:19:20Z 245.27 2013-11-10T13:19:22Z 246.23 2013-11-10T13:19:24Z 246.23 2013-11-10T13:19:25Z 247.68 2013-11-10T13:19:27Z 248.64 2013-11-10T13:19:31Z 246.23 2013-11-10T13:19:36Z 245.27 2013-11-10T13:19:43Z 246.23 2013-11-10T13:19:52Z 246.23 2013-11-10T13:19:57Z 245.27 2013-11-10T13:20:02Z 245.27 2013-11-10T13:20:06Z 243.35 2013-11-10T13:20:12Z 242.87 2013-11-10T13:20:13Z 240.47 2013-11-10T13:20:17Z 240.47 2013-11-10T13:20:24Z 237.58 2013-11-10T13:20:33Z 238.54 2013-11-10T13:20:38Z 238.54 2013-11-10T13:20:43Z 238.54 2013-11-10T13:20:55Z 238.06 2013-11-10T13:21:01Z 235.18 2013-11-10T13:21:10Z 233.74 2013-11-10T13:21:20Z 234.70 2013-11-10T13:21:24Z 233.74 2013-11-10T13:21:25Z 234.22 2013-11-10T13:21:34Z 232.78 2013-11-10T13:21:37Z 231.33 2013-11-10T13:21:39Z 230.37 2013-11-10T13:21:41Z 229.41 2013-11-10T13:21:44Z 230.37 2013-11-10T13:21:49Z 233.74 2013-11-10T13:21:53Z 233.74 2013-11-10T13:21:54Z 234.70 2013-11-10T13:22:00Z 236.62 2013-11-10T13:22:06Z 238.06 2013-11-10T13:22:13Z 239.51 2013-11-10T13:22:23Z 239.51 2013-11-10T13:22:24Z 240.47 2013-11-10T13:22:31Z 240.47 2013-11-10T13:22:41Z 242.87 2013-11-10T13:22:52Z 244.31 2013-11-10T13:23:03Z 244.79 2013-11-10T13:23:12Z 246.72 2013-11-10T13:23:23Z 249.12 2013-11-10T13:23:28Z 250.56 2013-11-10T13:23:35Z 253.93 2013-11-10T13:23:42Z 253.44 2013-11-10T13:23:43Z 255.37 2013-11-10T13:23:54Z 256.33 2013-11-10T13:24:01Z 257.77 2013-11-10T13:24:10Z 259.21 2013-11-10T13:24:21Z 261.14 2013-11-10T13:24:28Z 263.06 2013-11-10T13:24:40Z 264.98 2013-11-10T13:24:52Z 265.94 2013-11-10T13:25:04Z 266.90 2013-11-10T13:25:15Z 267.86 2013-11-10T13:25:22Z 267.86 2013-11-10T13:25:23Z 268.83 2013-11-10T13:25:31Z 270.27 2013-11-10T13:25:39Z 269.31 2013-11-10T13:25:47Z 268.35 2013-11-10T13:25:57Z 267.86 2013-11-10T13:26:04Z 267.38 2013-11-10T13:26:12Z 268.83 2013-11-10T13:26:16Z 268.83 2013-11-10T13:26:21Z 269.31 2013-11-10T13:26:24Z 270.75 2013-11-10T13:26:32Z 272.19 2013-11-10T13:26:42Z 275.56 2013-11-10T13:26:49Z 277.00 2013-11-10T13:27:00Z 277.96 2013-11-10T13:27:09Z 280.36 2013-11-10T13:27:21Z 281.32 2013-11-10T13:27:31Z 284.21 2013-11-10T13:27:42Z 287.57 2013-11-10T13:27:50Z 289.01 2013-11-10T13:27:55Z 289.97 2013-11-10T13:28:02Z 290.46 2013-11-10T13:28:13Z 292.38 2013-11-10T13:28:24Z 292.86 2013-11-10T13:28:38Z 294.78 2013-11-10T13:28:48Z 295.26 2013-11-10T13:28:57Z 294.30 2013-11-10T13:32:58Z 295.74 2013-11-10T13:33:06Z 294.78 2013-11-10T13:33:08Z 296.70 2013-11-10T13:33:20Z 298.15 2013-11-10T13:33:31Z 299.59 2013-11-10T13:33:40Z 301.03 2013-11-10T13:33:50Z 302.47 2013-11-10T13:33:59Z 301.99 2013-11-10T13:34:10Z 302.47 2013-11-10T13:34:20Z 303.91 2013-11-10T13:34:32Z 304.39 2013-11-10T13:34:44Z 303.91 2013-11-10T13:34:52Z 303.91 2013-11-10T13:35:02Z 302.95 2013-11-10T13:35:08Z 303.43 2013-11-10T13:35:17Z 301.99 2013-11-10T13:35:26Z 301.99 2013-11-10T13:35:35Z 302.95 2013-11-10T13:35:42Z 304.88 2013-11-10T13:35:45Z 304.39 2013-11-10T13:35:53Z 303.91 2013-11-10T13:36:02Z 304.39 2013-11-10T13:36:10Z 304.39 2013-11-10T13:36:18Z 305.36 2013-11-10T13:36:24Z 306.80 2013-11-10T13:36:34Z 307.28 2013-11-10T13:36:44Z 308.24 2013-11-10T13:36:54Z 308.72 2013-11-10T13:37:05Z 310.16 2013-11-10T13:37:11Z 310.16 2013-11-10T13:37:18Z 311.60 2013-11-10T13:37:25Z 313.05 2013-11-10T13:37:35Z 311.60 2013-11-10T13:37:42Z 311.12 2013-11-10T13:37:52Z 311.60 2013-11-10T13:38:01Z 312.09 2013-11-10T13:38:07Z 310.64 2013-11-10T13:38:14Z 309.68 2013-11-10T13:38:22Z 311.60 2013-11-10T13:38:28Z 310.64 2013-11-10T13:38:37Z 308.72 2013-11-10T13:38:45Z 306.80 2013-11-10T13:38:48Z 304.88 2013-11-10T13:38:53Z 302.95 2013-11-10T13:38:55Z 299.59 2013-11-10T13:39:01Z 296.22 2013-11-10T13:39:08Z 295.74 2013-11-10T13:39:09Z 294.30 2013-11-10T13:39:10Z 293.34 2013-11-10T13:39:14Z 293.82 2013-11-10T13:39:19Z 293.82 2013-11-10T13:39:39Z 292.86 2013-11-10T13:40:58Z 292.86 2013-11-10T13:41:04Z 292.86 2013-11-10T13:41:09Z 291.42 2013-11-10T13:41:11Z 290.94 2013-11-10T13:41:15Z 289.97 2013-11-10T13:41:19Z 288.53 2013-11-10T13:41:22Z 287.57 2013-11-10T13:41:26Z 287.57 2013-11-10T13:41:30Z 286.13 2013-11-10T13:41:37Z 285.17 2013-11-10T13:41:45Z 283.25 2013-11-10T13:41:48Z 282.28 2013-11-10T13:41:59Z 279.88 2013-11-10T13:42:09Z 279.88 2013-11-10T13:42:17Z 277.48 2013-11-10T13:42:25Z 277.00 2013-11-10T13:42:32Z 274.59 2013-11-10T13:42:39Z 274.59 2013-11-10T13:42:40Z 274.11 2013-11-10T13:42:41Z 274.59 2013-11-10T13:42:43Z 274.11 2013-11-10T13:42:50Z 275.07 2013-11-10T13:42:52Z 275.56 2013-11-10T13:42:55Z 278.92 2013-11-10T13:43:03Z 281.32 2013-11-10T13:43:11Z 283.73 2013-11-10T13:43:21Z 286.13 2013-11-10T13:43:29Z 288.05 2013-11-10T13:43:38Z 288.05 2013-11-10T13:43:45Z 288.05 2013-11-10T13:43:49Z 288.05 2013-11-10T13:43:57Z 288.53 2013-11-10T13:44:03Z 289.01 2013-11-10T13:44:18Z 288.53 2013-11-10T13:44:40Z 288.53 2013-11-10T13:44:45Z 289.01 2013-11-10T13:44:49Z 288.53 2013-11-10T13:44:59Z 289.49 2013-11-10T13:45:10Z 290.94 2013-11-10T13:45:18Z 290.46 2013-11-10T13:45:24Z 293.34 2013-11-10T13:45:33Z 295.26 2013-11-10T13:45:41Z 297.18 2013-11-10T13:45:51Z 299.11 2013-11-10T13:45:59Z 301.03 2013-11-10T13:46:08Z 301.51 2013-11-10T13:46:16Z 303.43 2013-11-10T13:46:23Z 304.88 2013-11-10T13:46:30Z 305.84 2013-11-10T13:46:40Z 306.32 2013-11-10T13:46:50Z 306.32 2013-11-10T13:46:53Z 307.76 2013-11-10T13:47:00Z 309.20 2013-11-10T13:47:07Z 307.28 2013-11-10T13:47:09Z 307.76 2013-11-10T13:47:23Z 309.68 2013-11-10T13:47:27Z 308.24 2013-11-10T13:47:30Z 307.76 2013-11-10T13:47:42Z 307.28 2013-11-10T13:47:45Z 308.24 2013-11-10T13:47:49Z 307.28 2013-11-10T13:47:57Z 307.28 2013-11-10T13:48:05Z 306.32 2013-11-10T13:48:11Z 306.32 2013-11-10T13:48:19Z 305.36 2013-11-10T13:48:24Z 304.39 2013-11-10T13:48:29Z 304.39 2013-11-10T13:48:30Z 301.51 2013-11-10T13:48:35Z 299.59 2013-11-10T13:48:39Z 299.59 2013-11-10T13:48:44Z 299.11 2013-11-10T13:48:45Z 301.51 2013-11-10T13:48:53Z 303.91 2013-11-10T13:49:02Z 305.36 2013-11-10T13:49:11Z 308.24 2013-11-10T13:49:18Z 310.16 2013-11-10T13:49:26Z 310.64 2013-11-10T13:49:35Z 311.60 2013-11-10T13:49:43Z 313.05 2013-11-10T13:49:52Z 313.05 2013-11-10T13:49:58Z 312.57 2013-11-10T13:50:05Z 310.64 2013-11-10T13:50:13Z 308.72 2013-11-10T13:50:17Z 305.84 2013-11-10T13:50:23Z 305.84 2013-11-10T13:50:24Z 304.88 2013-11-10T13:50:28Z 307.28 2013-11-10T13:50:32Z 308.24 2013-11-10T13:50:34Z 306.80 2013-11-10T13:50:37Z 306.80 2013-11-10T13:50:42Z 308.24 2013-11-10T13:50:44Z 308.24 2013-11-10T13:50:51Z 311.12 2013-11-10T13:50:54Z 308.72 2013-11-10T13:50:57Z 308.24 2013-11-10T13:51:04Z 306.80 2013-11-10T13:51:15Z 307.76 2013-11-10T13:51:22Z 306.80 2013-11-10T13:51:30Z 305.84 2013-11-10T13:51:35Z 305.36 2013-11-10T13:51:38Z 306.32 2013-11-10T13:51:40Z 307.28 2013-11-10T13:51:42Z 306.80 2013-11-10T13:51:43Z 303.91 2013-11-10T13:51:48Z 303.43 2013-11-10T13:51:50Z 301.99 2013-11-10T13:51:52Z 300.55 2013-11-10T13:51:58Z 300.55 2013-11-10T13:52:15Z 299.11 2013-11-10T13:52:18Z 298.15 2013-11-10T13:52:22Z 296.22 2013-11-10T13:52:27Z 294.30 2013-11-10T13:52:30Z 293.82 2013-11-10T13:52:32Z 289.49 2013-11-10T13:52:38Z 287.09 2013-11-10T13:52:42Z 284.21 2013-11-10T13:52:46Z 281.80 2013-11-10T13:52:50Z 279.88 2013-11-10T13:52:53Z 277.00 2013-11-10T13:52:58Z 277.48 2013-11-10T13:53:03Z 276.04 2013-11-10T13:53:05Z 274.59 2013-11-10T13:53:10Z 274.11 2013-11-10T13:53:12Z 272.19 2013-11-10T13:53:16Z 270.75 2013-11-10T13:53:21Z 271.71 2013-11-10T13:53:38Z 271.23 2013-11-10T13:53:53Z 271.23 2013-11-10T13:54:05Z 271.23 2013-11-10T13:54:11Z 271.23 2013-11-10T13:54:12Z 270.27 2013-11-10T13:54:15Z 266.90 2013-11-10T13:54:20Z 264.02 2013-11-10T13:54:24Z 262.58 2013-11-10T13:54:26Z 260.65 2013-11-10T13:54:31Z 260.65 2013-11-10T13:54:35Z 258.73 2013-11-10T13:54:39Z 255.85 2013-11-10T13:54:41Z 251.52 2013-11-10T13:54:45Z 251.04 2013-11-10T13:54:49Z 251.04 2013-11-10T13:54:52Z 249.12 2013-11-10T13:54:57Z 249.12 2013-11-10T13:54:58Z 248.16 2013-11-10T13:55:01Z 245.75 2013-11-10T13:55:04Z 244.79 2013-11-10T13:55:06Z 245.27 2013-11-10T13:55:10Z 245.27 2013-11-10T13:55:12Z 243.35 2013-11-10T13:55:17Z 240.95 2013-11-10T13:55:21Z 239.99 2013-11-10T13:55:25Z 239.99 2013-11-10T13:55:27Z 237.58 2013-11-10T13:55:32Z 239.51 2013-11-10T13:55:36Z 241.43 2013-11-10T13:55:42Z 242.39 2013-11-10T13:55:49Z 243.35 2013-11-10T13:55:57Z 241.43 2013-11-10T13:56:00Z 240.47 2013-11-10T13:56:03Z 239.51 2013-11-10T13:56:07Z 239.02 2013-11-10T13:56:10Z 240.47 2013-11-10T13:56:14Z 241.91 2013-11-10T13:56:16Z 242.39 2013-11-10T13:56:21Z 242.39 2013-11-10T13:56:25Z 241.43 2013-11-10T13:56:31Z 238.54 2013-11-10T13:56:34Z 238.06 2013-11-10T13:56:38Z 240.47 2013-11-10T13:56:45Z 241.43 2013-11-10T13:56:51Z 240.95 2013-11-10T13:56:58Z 241.43 2013-11-10T13:57:05Z 241.43 2013-11-10T13:57:06Z 239.51 2013-11-10T13:57:09Z 239.99 2013-11-10T13:57:12Z 241.91 2013-11-10T13:57:16Z 242.39 2013-11-10T13:57:18Z 242.87 2013-11-10T13:57:26Z 246.23 2013-11-10T13:57:32Z 246.72 2013-11-10T13:57:35Z 247.68 2013-11-10T13:57:41Z 247.68 2013-11-10T13:57:44Z 248.16 2013-11-10T13:57:49Z 249.60 2013-11-10T13:57:56Z 251.04 2013-11-10T13:58:04Z 252.48 2013-11-10T13:58:10Z 252.96 2013-11-10T13:58:15Z 253.93 2013-11-10T13:58:24Z 254.89 2013-11-10T13:58:33Z 255.37 2013-11-10T13:58:40Z 256.81 2013-11-10T13:58:49Z 258.25 2013-11-10T13:58:55Z 259.21 2013-11-10T13:59:05Z 259.69 2013-11-10T13:59:13Z 260.17 2013-11-10T13:59:20Z 259.69 2013-11-10T13:59:28Z 262.10 2013-11-10T13:59:35Z 263.06 2013-11-10T13:59:37Z 263.54 2013-11-10T13:59:39Z 264.02 2013-11-10T13:59:48Z 264.50 2013-11-10T13:59:55Z 264.02 2013-11-10T14:00:09Z 264.98 2013-11-10T14:00:23Z 264.98 2013-11-10T14:00:32Z 265.94 2013-11-10T14:00:42Z 267.86 2013-11-10T14:00:51Z 267.86 2013-11-10T14:00:55Z 268.35 2013-11-10T14:01:02Z 268.83 2013-11-10T14:01:05Z 270.75 2013-11-10T14:01:13Z 273.63 2013-11-10T14:01:28Z 272.67 2013-11-10T14:03:09Z 274.11 2013-11-10T14:03:12Z 276.04 2013-11-10T14:03:18Z 278.44 2013-11-10T14:03:25Z 278.92 2013-11-10T14:03:30Z 279.40 2013-11-10T14:03:36Z 278.92 2013-11-10T14:03:54Z 279.40 2013-11-10T14:04:01Z 281.32 2013-11-10T14:04:07Z 280.84 2013-11-10T14:04:11Z 281.80 2013-11-10T14:04:13Z 283.25 2013-11-10T14:04:17Z 282.77 2013-11-10T14:04:18Z 283.25 2013-11-10T14:04:20Z 284.69 2013-11-10T14:04:25Z 286.13 2013-11-10T14:04:32Z 286.61 2013-11-10T14:04:51Z 287.09 2013-11-10T14:04:59Z 287.09 2013-11-10T14:05:06Z 287.57 2013-11-10T14:05:14Z 287.57 2013-11-10T14:05:25Z 287.09 2013-11-10T14:05:40Z 286.13 2013-11-10T14:05:44Z 285.65 2013-11-10T14:05:52Z 285.17 2013-11-10T14:05:58Z 284.69 2013-11-10T14:06:07Z 284.69 2013-11-10T14:06:14Z 285.17 2013-11-10T14:06:21Z 284.69 2013-11-10T14:06:38Z 285.17 2013-11-10T14:06:43Z 284.21 2013-11-10T14:06:49Z 283.73 2013-11-10T14:06:55Z 284.21 2013-11-10T14:07:00Z 284.21 2013-11-10T14:07:01Z 284.21 2013-11-10T14:07:06Z 283.25 2013-11-10T14:07:12Z 282.28 2013-11-10T14:07:15Z 280.84 2013-11-10T14:07:18Z 279.40 2013-11-10T14:07:23Z 277.96 2013-11-10T14:07:26Z 277.48 2013-11-10T14:07:29Z 277.00 2013-11-10T14:07:35Z 274.11 2013-11-10T14:07:41Z 273.15 2013-11-10T14:07:45Z 271.71 2013-11-10T14:07:47Z 269.79 2013-11-10T14:07:52Z 269.79 2013-11-10T14:07:54Z 270.27 2013-11-10T14:07:59Z 269.31 2013-11-10T14:12:06Z 268.83 2013-11-10T14:12:12Z 269.79 2013-11-10T14:12:17Z 270.27 2013-11-10T14:12:44Z 269.31 2013-11-10T14:12:54Z 269.31 2013-11-10T14:12:59Z 268.35 2013-11-10T14:13:05Z 269.79 2013-11-10T14:13:07Z 270.75 2013-11-10T14:13:13Z 271.23 2013-11-10T14:13:21Z 272.67 2013-11-10T14:13:27Z 270.75 2013-11-10T14:13:29Z 271.23 2013-11-10T14:13:35Z 273.15 2013-11-10T14:13:43Z 273.63 2013-11-10T14:13:49Z 273.15 2013-11-10T14:13:54Z 272.67 2013-11-10T14:13:56Z 271.23 2013-11-10T14:14:01Z 269.31 2013-11-10T14:14:02Z 267.38 2013-11-10T14:14:08Z 265.94 2013-11-10T14:14:15Z 266.42 2013-11-10T14:14:16Z 264.50 2013-11-10T14:14:22Z 264.02 2013-11-10T14:14:28Z 262.58 2013-11-10T14:14:35Z 263.06 2013-11-10T14:14:42Z 263.06 2013-11-10T14:14:53Z 262.10 2013-11-10T14:14:57Z 261.62 2013-11-10T14:15:00Z 258.25 2013-11-10T14:15:05Z 258.73 2013-11-10T14:15:06Z 258.73 2013-11-10T14:15:08Z 257.29 2013-11-10T14:15:11Z 255.37 2013-11-10T14:15:19Z 254.41 2013-11-10T14:15:24Z 254.41 2013-11-10T14:15:29Z 254.41 2013-11-10T14:15:44Z 252.00 2013-11-10T14:15:48Z 249.60 2013-11-10T14:15:52Z 248.16 2013-11-10T14:15:53Z 246.72 2013-11-10T14:15:57Z 247.68 2013-11-10T14:16:03Z 247.20 2013-11-10T14:16:09Z 246.23 2013-11-10T14:16:14Z 245.27 2013-11-10T14:16:16Z 241.43 2013-11-10T14:16:20Z 240.47 2013-11-10T14:16:22Z 237.10 2013-11-10T14:16:27Z 236.14 2013-11-10T14:16:32Z 234.70 2013-11-10T14:16:35Z 234.22 2013-11-10T14:16:43Z 232.78 2013-11-10T14:16:44Z 231.81 2013-11-10T14:16:48Z 231.81 2013-11-10T14:16:53Z 232.30 2013-11-10T14:16:56Z 232.78 2013-11-10T14:16:59Z