www.cicloide.com 13001 www.cicloide.com 13001 136.16 2013-04-04T12:07:35Z 136.16 2013-04-04T12:07:38Z 136.16 2013-04-04T22:19:50Z 136.16 2013-04-04T22:19:52Z 136.16 2013-04-04T22:20:11Z 136.16 2013-04-05T08:55:17Z 136.16 2013-04-05T08:55:18Z 136.16 2013-04-05T08:55:47Z 136.16 2013-04-05T08:59:12Z 136.16 2013-04-05T08:59:42Z 136.16 2013-04-05T09:00:10Z 136.16 2013-04-05T09:00:37Z 136.16 2013-04-05T09:01:02Z 136.16 2013-04-05T09:01:24Z 136.16 2013-04-05T09:01:32Z 136.16 2013-04-05T09:01:54Z 136.16 2013-04-05T09:02:18Z 136.16 2013-04-05T09:02:42Z 136.16 2013-04-05T09:03:11Z 136.16 2013-04-05T09:03:29Z 136.16 2013-04-05T09:03:55Z 136.16 2013-04-05T09:04:05Z 136.16 2013-04-05T09:04:32Z 136.16 2013-04-05T09:08:27Z 136.16 2013-04-05T09:08:50Z 136.16 2013-04-05T09:09:09Z 136.16 2013-04-05T09:09:38Z 136.16 2013-04-09T10:05:15Z 136.16 2013-04-09T10:05:19Z 136.16 2013-04-09T10:05:24Z 136.16 2013-04-09T10:05:27Z 136.16 2013-04-09T10:05:28Z 136.16 2013-04-09T10:05:41Z 136.16 2013-04-09T10:05:52Z 136.16 2013-04-09T10:05:55Z 136.16 2013-04-09T10:05:58Z 132.80 2013-04-09T10:06:02Z 130.88 2013-04-09T10:06:04Z 127.03 2013-04-09T10:06:09Z 125.59 2013-04-09T10:06:12Z 122.71 2013-04-09T10:06:18Z 119.82 2013-04-09T10:06:27Z 116.46 2013-04-09T10:06:37Z 115.98 2013-04-09T10:06:42Z 113.57 2013-04-09T10:06:48Z 112.61 2013-04-09T10:06:49Z 108.29 2013-04-09T10:06:55Z 106.84 2013-04-09T10:06:58Z 105.88 2013-04-09T10:07:00Z 104.92 2013-04-09T10:07:02Z 103.48 2013-04-09T10:07:09Z 103.96 2013-04-09T10:07:12Z 101.56 2013-04-09T10:07:18Z 99.15 2013-04-09T10:07:23Z 98.67 2013-04-09T10:07:25Z 97.71 2013-04-09T10:07:32Z 97.71 2013-04-09T10:07:34Z 98.19 2013-04-09T10:07:36Z 100.11 2013-04-09T10:07:48Z 100.60 2013-04-09T10:07:57Z 98.67 2013-04-09T10:08:05Z 97.23 2013-04-09T10:08:10Z 96.27 2013-04-09T10:08:14Z 95.31 2013-04-09T10:08:18Z 95.31 2013-04-09T10:08:26Z 95.31 2013-04-09T10:08:30Z 96.75 2013-04-09T10:08:36Z 96.75 2013-04-09T10:08:38Z 97.23 2013-04-09T10:08:47Z 96.75 2013-04-09T10:08:51Z 97.23 2013-04-09T10:08:53Z 97.23 2013-04-09T10:08:57Z 97.23 2013-04-09T10:09:07Z 97.71 2013-04-09T10:09:18Z 97.23 2013-04-09T10:09:22Z 96.75 2013-04-09T10:09:27Z 93.39 2013-04-09T10:09:40Z 90.50 2013-04-09T10:09:46Z 87.14 2013-04-09T10:09:50Z 84.25 2013-04-09T10:09:55Z 83.77 2013-04-09T10:09:59Z 81.85 2013-04-09T10:10:13Z 79.93 2013-04-09T10:10:16Z 78.97 2013-04-09T10:10:19Z 81.37 2013-04-09T10:10:25Z 83.29 2013-04-09T10:10:30Z 83.29 2013-04-09T10:10:31Z 84.73 2013-04-09T10:10:35Z 131.36 2013-04-11T10:47:43Z 130.88 2013-04-11T10:47:44Z 130.88 2013-04-11T10:48:07Z 130.88 2013-04-11T10:48:38Z 131.84 2013-04-11T10:49:14Z 131.84 2013-04-11T10:49:51Z 132.80 2013-04-11T10:50:19Z 132.80 2013-04-11T10:50:44Z 131.84 2013-04-11T10:50:54Z 131.36 2013-04-11T10:51:04Z 131.84 2013-04-11T10:51:16Z 130.88 2013-04-11T10:51:30Z 130.88 2013-04-11T10:51:43Z 131.36 2013-04-11T10:51:55Z 132.32 2013-04-11T10:52:11Z 132.80 2013-04-11T10:52:29Z 134.24 2013-04-11T10:52:41Z 134.72 2013-04-11T10:52:52Z 133.76 2013-04-11T10:52:53Z 133.76 2013-04-11T10:52:57Z 131.36 2013-04-11T10:53:01Z 129.92 2013-04-11T10:53:05Z 127.99 2013-04-11T10:53:09Z 127.51 2013-04-11T10:53:11Z 126.55 2013-04-11T10:53:15Z 127.03 2013-04-11T10:53:24Z 125.59 2013-04-11T10:53:28Z 123.67 2013-04-11T10:53:32Z 123.67 2013-04-11T10:53:33Z 122.71 2013-04-11T10:53:40Z 124.63 2013-04-11T10:53:58Z 125.11 2013-04-11T10:54:05Z 126.07 2013-04-11T10:54:14Z 126.07 2013-04-11T10:54:18Z 126.07 2013-04-11T10:54:23Z 126.55 2013-04-11T10:54:25Z 127.03 2013-04-11T10:54:29Z 127.03 2013-04-11T10:54:43Z 127.03 2013-04-11T10:54:49Z 127.03 2013-04-11T10:54:52Z 127.03 2013-04-11T10:54:56Z 127.03 2013-04-11T10:55:06Z 127.03 2013-04-11T10:55:09Z 127.51 2013-04-11T10:55:13Z 127.99 2013-04-11T10:55:19Z 127.99 2013-04-11T10:55:34Z 127.51 2013-04-11T10:55:44Z 126.55 2013-04-11T10:55:54Z 125.59 2013-04-11T10:56:03Z 122.22 2013-04-11T10:56:12Z 121.74 2013-04-11T10:56:15Z 118.38 2013-04-11T10:56:26Z 116.94 2013-04-11T10:56:33Z 114.05 2013-04-11T10:56:38Z 109.73 2013-04-11T10:56:43Z 108.77 2013-04-11T10:56:44Z 107.32 2013-04-11T10:56:49Z 105.40 2013-04-11T10:57:04Z 103.00 2013-04-11T10:57:12Z 104.44 2013-04-11T10:57:18Z 106.36 2013-04-11T10:57:24Z 106.36 2013-04-11T10:57:25Z 107.81 2013-04-11T10:57:30Z 108.77 2013-04-11T10:57:36Z 107.81 2013-04-11T10:57:44Z 106.36 2013-04-11T10:57:59Z 105.40 2013-04-11T10:58:13Z 105.88 2013-04-11T10:58:28Z 105.40 2013-04-11T10:58:45Z 105.40 2013-04-11T10:59:00Z 104.92 2013-04-11T10:59:09Z 105.88 2013-04-11T10:59:24Z 106.36 2013-04-11T10:59:41Z 105.88 2013-04-11T10:59:56Z 105.40 2013-04-11T10:59:57Z 105.88 2013-04-11T11:00:02Z 106.84 2013-04-11T11:00:09Z 104.92 2013-04-11T11:00:15Z 103.48 2013-04-11T11:00:17Z 99.15 2013-04-11T11:00:22Z 99.63 2013-04-11T11:00:23Z 100.60 2013-04-11T11:00:27Z 99.63 2013-04-11T11:00:30Z 97.71 2013-04-11T11:00:38Z 95.31 2013-04-11T11:00:42Z 91.94 2013-04-11T11:00:50Z 91.94 2013-04-11T11:00:51Z 91.46 2013-04-11T11:00:52Z 89.06 2013-04-11T11:00:57Z 88.10 2013-04-11T11:00:59Z 87.14 2013-04-11T11:01:05Z 88.10 2013-04-11T11:01:11Z 88.58 2013-04-11T11:01:14Z 87.62 2013-04-11T11:01:30Z 87.62 2013-04-11T11:01:35Z 87.62 2013-04-11T11:01:42Z 88.10 2013-04-11T11:01:53Z 87.14 2013-04-11T11:02:06Z 87.62 2013-04-11T11:02:17Z 86.66 2013-04-11T11:02:27Z 87.14 2013-04-11T11:02:41Z 89.06 2013-04-11T11:02:47Z 90.02 2013-04-11T11:02:51Z 93.39 2013-04-11T11:03:00Z 96.75 2013-04-11T11:03:13Z 99.63 2013-04-11T11:03:23Z 101.08 2013-04-11T11:03:33Z 102.04 2013-04-11T11:03:35Z 102.04 2013-04-11T11:03:37Z 103.00 2013-04-11T11:03:45Z 105.88 2013-04-11T11:03:56Z 106.36 2013-04-11T11:03:58Z 106.36 2013-04-11T11:04:08Z 106.36 2013-04-11T11:04:09Z 109.25 2013-04-11T11:04:23Z 111.17 2013-04-11T11:04:39Z 111.65 2013-04-11T11:04:49Z 111.17 2013-04-11T11:04:56Z 110.69 2013-04-11T11:04:59Z 106.84 2013-04-11T11:05:09Z 106.36 2013-04-11T11:05:11Z 106.36 2013-04-11T11:05:26Z 106.36 2013-04-11T11:05:33Z 106.36 2013-04-11T11:05:39Z 108.77 2013-04-11T11:05:51Z 109.73 2013-04-11T11:05:54Z 111.17 2013-04-11T11:05:59Z 114.53 2013-04-11T11:06:14Z 117.42 2013-04-11T11:06:24Z 120.30 2013-04-11T11:06:34Z 122.22 2013-04-11T11:06:42Z 121.74 2013-04-11T11:06:47Z 121.74 2013-04-11T11:06:57Z 121.26 2013-04-11T11:07:01Z 120.78 2013-04-11T11:07:05Z 121.26 2013-04-11T11:07:20Z 120.78 2013-04-11T11:07:21Z 122.71 2013-04-11T11:07:32Z 123.67 2013-04-11T11:07:42Z 122.22 2013-04-11T11:07:47Z 119.82 2013-04-11T11:07:51Z 118.38 2013-04-11T11:07:56Z 118.38 2013-04-11T11:07:59Z 117.90 2013-04-11T11:08:04Z 120.30 2013-04-11T11:08:10Z 122.71 2013-04-11T11:08:17Z 126.07 2013-04-11T11:08:28Z 127.51 2013-04-11T11:08:34Z 127.51 2013-04-11T11:08:35Z 127.99 2013-04-11T11:08:37Z 127.03 2013-04-11T11:08:41Z 128.47 2013-04-11T11:08:50Z 130.88 2013-04-11T11:09:07Z 130.88 2013-04-11T11:09:15Z 131.84 2013-04-11T11:09:19Z 133.28 2013-04-11T11:09:31Z 134.72 2013-04-11T11:09:40Z 133.76 2013-04-11T11:09:44Z 133.28 2013-04-11T11:09:51Z 133.28 2013-04-11T11:09:53Z 132.80 2013-04-11T11:09:56Z 133.28 2013-04-11T11:09:58Z 133.76 2013-04-11T11:10:04Z 133.28 2013-04-11T11:10:12Z 133.28 2013-04-11T11:10:15Z 132.32 2013-04-11T11:10:23Z 131.84 2013-04-11T11:10:26Z 131.84 2013-04-11T11:10:29Z 131.36 2013-04-11T11:10:35Z 128.95 2013-04-11T11:10:39Z 128.47 2013-04-11T11:10:40Z 129.92 2013-04-11T11:10:46Z 130.40 2013-04-11T11:10:48Z 132.32 2013-04-11T11:11:03Z 131.84 2013-04-11T11:11:13Z 130.88 2013-04-11T11:11:15Z 133.76 2013-04-11T11:11:25Z 133.28 2013-04-11T11:11:34Z 133.28 2013-04-11T11:11:36Z 135.20 2013-04-11T11:11:41Z 136.16 2013-04-11T11:11:46Z 138.57 2013-04-11T11:11:52Z 139.53 2013-04-11T11:11:58Z 140.97 2013-04-11T11:12:10Z 140.97 2013-04-11T11:12:16Z 141.45 2013-04-11T11:12:20Z 142.41 2013-04-11T11:12:29Z 144.82 2013-04-11T11:12:36Z 147.70 2013-04-11T11:12:50Z 149.14 2013-04-11T11:13:00Z 148.18 2013-04-11T11:13:05Z 148.18 2013-04-11T11:13:16Z 147.70 2013-04-11T11:13:20Z 147.70 2013-04-11T11:13:23Z 147.70 2013-04-11T11:13:27Z 148.18 2013-04-11T11:13:31Z 149.62 2013-04-11T11:13:36Z 150.58 2013-04-11T11:13:39Z 153.95 2013-04-11T11:13:50Z 155.39 2013-04-11T11:14:02Z 154.91 2013-04-11T11:14:09Z 154.91 2013-04-11T11:14:15Z 155.39 2013-04-11T11:14:29Z 158.75 2013-04-11T11:14:43Z 161.64 2013-04-11T11:14:55Z 164.04 2013-04-11T11:15:08Z 165.48 2013-04-11T11:15:13Z 167.41 2013-04-11T11:15:20Z 166.93 2013-04-11T11:15:25Z 168.85 2013-04-11T11:15:41Z 171.25 2013-04-11T11:15:53Z 171.73 2013-04-11T11:16:05Z 173.17 2013-04-11T11:16:18Z 173.66 2013-04-11T11:16:28Z 175.10 2013-04-11T11:16:37Z 175.10 2013-04-11T11:16:51Z 174.14 2013-04-11T11:16:56Z 173.66 2013-04-11T11:16:58Z 171.73 2013-04-11T11:17:02Z 169.33 2013-04-11T11:17:07Z 166.93 2013-04-11T11:17:12Z 164.04 2013-04-11T11:17:17Z 162.12 2013-04-11T11:17:22Z 161.16 2013-04-11T11:17:25Z 160.20 2013-04-11T11:17:27Z 158.27 2013-04-11T11:17:31Z 156.83 2013-04-11T11:17:34Z 158.75 2013-04-11T11:17:42Z 160.20 2013-04-11T11:17:47Z 162.12 2013-04-11T11:17:57Z 162.60 2013-04-11T11:17:58Z 165.96 2013-04-11T11:18:12Z 166.45 2013-04-11T11:18:13Z 167.89 2013-04-11T11:18:25Z 170.29 2013-04-11T11:18:36Z 172.21 2013-04-11T11:18:48Z 174.62 2013-04-11T11:18:56Z 178.46 2013-04-11T11:19:07Z 178.46 2013-04-11T11:19:08Z 179.42 2013-04-11T11:19:11Z 179.90 2013-04-11T11:19:13Z 181.35 2013-04-11T11:19:20Z 182.79 2013-04-11T11:19:26Z 186.63 2013-04-11T11:19:39Z 188.56 2013-04-11T11:19:46Z 188.08 2013-04-11T11:19:55Z 188.08 2013-04-11T11:20:07Z 189.04 2013-04-11T11:20:20Z 190.96 2013-04-11T11:20:30Z 191.44 2013-04-11T11:20:32Z 193.84 2013-04-11T11:20:47Z 196.25 2013-04-11T11:21:00Z 196.73 2013-04-11T11:21:05Z 199.13 2013-04-11T11:21:20Z 199.13 2013-04-11T11:21:31Z 200.57 2013-04-11T11:21:47Z 203.46 2013-04-11T11:22:01Z 204.42 2013-04-11T11:22:18Z 207.78 2013-04-11T11:22:35Z 209.70 2013-04-11T11:22:50Z 209.22 2013-04-11T11:22:51Z 208.26 2013-04-11T11:22:53Z 208.74 2013-04-11T11:23:00Z 208.74 2013-04-11T11:23:03Z 210.19 2013-04-11T11:23:17Z 211.15 2013-04-11T11:23:29Z 211.15 2013-04-11T11:23:32Z 210.67 2013-04-11T11:23:38Z 209.70 2013-04-11T11:23:45Z 206.82 2013-04-11T11:23:51Z 203.94 2013-04-11T11:23:55Z 202.98 2013-04-11T11:24:01Z 201.05 2013-04-11T11:24:04Z 200.09 2013-04-11T11:24:05Z 199.13 2013-04-11T11:24:07Z 198.17 2013-04-11T11:24:13Z 198.17 2013-04-11T11:24:18Z 199.61 2013-04-11T11:24:32Z 199.13 2013-04-11T11:24:37Z 198.65 2013-04-11T11:24:39Z 197.69 2013-04-11T11:24:41Z 197.21 2013-04-11T11:24:45Z 197.69 2013-04-11T11:24:50Z 197.69 2013-04-11T11:24:53Z 196.73 2013-04-11T11:25:05Z 196.73 2013-04-11T11:25:09Z 195.77 2013-04-11T11:25:13Z 195.28 2013-04-11T11:25:15Z 196.25 2013-04-11T11:25:21Z 196.25 2013-04-11T11:25:23Z 196.25 2013-04-11T11:25:32Z 199.13 2013-04-11T11:25:45Z 202.49 2013-04-11T11:25:55Z 202.98 2013-04-11T11:25:58Z 204.42 2013-04-11T11:26:02Z 207.30 2013-04-11T11:26:16Z 209.22 2013-04-11T11:26:28Z 209.70 2013-04-11T11:26:41Z 210.67 2013-04-11T11:26:53Z 214.03 2013-04-11T11:27:03Z 214.03 2013-04-11T11:27:04Z 214.99 2013-04-11T11:27:17Z 216.43 2013-04-11T11:27:32Z 216.43 2013-04-11T11:27:45Z 219.80 2013-04-11T11:27:58Z 221.24 2013-04-11T11:28:03Z 224.12 2013-04-11T11:28:10Z 224.12 2013-04-11T11:28:11Z 225.09 2013-04-11T11:28:15Z 228.45 2013-04-11T11:28:28Z 230.85 2013-04-11T11:28:41Z 234.22 2013-04-11T11:28:52Z 234.70 2013-04-11T11:28:53Z 237.10 2013-04-11T11:29:07Z 239.99 2013-04-11T11:29:22Z 239.99 2013-04-11T11:29:37Z 240.95 2013-04-11T11:29:54Z 244.31 2013-04-11T11:30:08Z 248.16 2013-04-11T11:30:23Z 248.16 2013-04-11T11:30:24Z 251.52 2013-04-11T11:30:38Z 252.00 2013-04-11T11:30:50Z 252.48 2013-04-11T11:31:05Z 253.93 2013-04-11T11:31:20Z 253.93 2013-04-11T11:31:32Z 254.41 2013-04-11T11:31:45Z 256.81 2013-04-11T11:31:58Z 260.17 2013-04-11T11:32:13Z 263.06 2013-04-11T11:32:24Z 264.98 2013-04-11T11:32:37Z 265.46 2013-04-11T11:32:49Z 265.94 2013-04-11T11:32:57Z 264.50 2013-04-11T11:33:10Z 264.02 2013-04-11T11:33:13Z 264.02 2013-04-11T11:33:18Z 264.98 2013-04-11T11:33:22Z 265.94 2013-04-11T11:33:31Z 268.35 2013-04-11T11:33:44Z 270.75 2013-04-11T11:33:54Z 273.63 2013-04-11T11:34:06Z 277.48 2013-04-11T11:34:18Z 278.92 2013-04-11T11:34:25Z 280.84 2013-04-11T11:34:37Z 281.32 2013-04-11T11:34:41Z 280.84 2013-04-11T11:34:46Z 279.40 2013-04-11T11:34:59Z 279.40 2013-04-11T11:35:11Z 280.36 2013-04-11T11:35:21Z 283.25 2013-04-11T11:35:31Z 283.25 2013-04-11T11:35:32Z 283.73 2013-04-11T11:35:36Z 287.09 2013-04-11T11:35:46Z 287.09 2013-04-11T11:35:56Z 288.05 2013-04-11T11:36:06Z 289.97 2013-04-11T11:36:17Z 290.94 2013-04-11T11:36:30Z 290.94 2013-04-11T11:36:42Z 291.42 2013-04-11T11:36:54Z 289.97 2013-04-11T11:37:02Z 290.46 2013-04-11T11:37:05Z 289.01 2013-04-11T11:37:09Z 289.01 2013-04-11T11:37:11Z 287.09 2013-04-11T11:37:17Z 283.25 2013-04-11T11:37:22Z 283.73 2013-04-11T11:37:23Z 280.84 2013-04-11T11:37:26Z 277.96 2013-04-11T11:37:34Z 277.48 2013-04-11T11:37:35Z 276.52 2013-04-11T11:37:37Z 276.52 2013-04-11T11:37:42Z 279.40 2013-04-11T11:37:51Z 279.88 2013-04-11T11:37:52Z 280.36 2013-04-11T11:37:54Z 276.52 2013-04-11T11:38:01Z 276.04 2013-04-11T11:38:02Z 276.52 2013-04-11T11:38:04Z 275.56 2013-04-11T11:38:08Z 273.15 2013-04-11T11:38:12Z 272.67 2013-04-11T11:38:15Z 270.75 2013-04-11T11:38:24Z 270.27 2013-04-11T11:38:27Z 269.79 2013-04-11T11:38:31Z 269.31 2013-04-11T11:38:39Z 271.71 2013-04-11T11:38:46Z 271.23 2013-04-11T11:38:55Z 272.19 2013-04-11T11:39:07Z 273.15 2013-04-11T11:39:09Z 274.59 2013-04-11T11:39:16Z 275.56 2013-04-11T11:39:19Z 278.44 2013-04-11T11:39:29Z 279.88 2013-04-11T11:39:39Z 279.40 2013-04-11T11:39:48Z 279.88 2013-04-11T11:39:52Z 280.84 2013-04-11T11:39:58Z 280.36 2013-04-11T11:40:02Z 281.32 2013-04-11T11:40:17Z 281.80 2013-04-11T11:40:19Z 281.80 2013-04-11T11:40:27Z 282.77 2013-04-11T11:40:43Z 283.25 2013-04-11T11:40:53Z 286.61 2013-04-11T11:41:06Z 286.61 2013-04-11T11:41:07Z 286.13 2013-04-11T11:41:08Z 286.61 2013-04-11T11:41:12Z 286.13 2013-04-11T11:41:16Z 285.17 2013-04-11T11:41:30Z 285.65 2013-04-11T11:41:40Z 286.13 2013-04-11T11:41:43Z 287.09 2013-04-11T11:41:47Z 289.01 2013-04-11T11:42:00Z 289.01 2013-04-11T11:42:04Z 288.53 2013-04-11T11:42:13Z 286.13 2013-04-11T11:42:20Z 286.61 2013-04-11T11:42:35Z 286.61 2013-04-11T11:42:36Z 289.97 2013-04-11T11:42:46Z 293.34 2013-04-11T11:42:59Z 293.34 2013-04-11T11:43:04Z 293.34 2013-04-11T11:43:08Z 292.86 2013-04-11T11:43:24Z 294.30 2013-04-11T11:43:28Z 293.34 2013-04-11T11:43:33Z 293.34 2013-04-11T11:43:46Z 295.74 2013-04-11T11:44:03Z 297.18 2013-04-11T11:44:13Z 298.15 2013-04-11T11:44:25Z 299.59 2013-04-11T11:44:35Z 301.51 2013-04-11T11:44:43Z 302.47 2013-04-11T11:45:01Z 302.47 2013-04-11T11:45:04Z 302.47 2013-04-11T11:45:11Z 300.07 2013-04-11T11:45:26Z 298.15 2013-04-11T11:45:30Z 295.26 2013-04-11T11:45:41Z 293.34 2013-04-11T11:45:48Z 292.38 2013-04-11T11:45:54Z 289.01 2013-04-11T11:46:05Z 288.05 2013-04-11T11:46:13Z 287.57 2013-04-11T11:46:19Z 285.17 2013-04-11T11:46:28Z 283.73 2013-04-11T11:46:34Z 282.28 2013-04-11T11:46:37Z 281.80 2013-04-11T11:46:43Z 281.32 2013-04-11T11:46:46Z 279.88 2013-04-11T11:46:50Z 279.40 2013-04-11T11:46:51Z 277.96 2013-04-11T11:46:55Z 275.07 2013-04-11T11:47:02Z 271.23 2013-04-11T11:47:08Z 269.79 2013-04-11T11:47:10Z 266.42 2013-04-11T11:47:15Z 261.62 2013-04-11T11:47:19Z 258.73 2013-04-11T11:47:21Z 255.37 2013-04-11T11:47:27Z 254.89 2013-04-11T11:47:28Z 254.89 2013-04-11T11:47:29Z 254.89 2013-04-11T11:47:43Z 254.41 2013-04-11T11:47:57Z 252.00 2013-04-11T11:48:05Z 252.48 2013-04-11T11:48:10Z 251.52 2013-04-11T11:48:13Z 252.48 2013-04-11T11:48:29Z 252.96 2013-04-11T11:48:32Z 254.89 2013-04-11T11:48:42Z 258.25 2013-04-11T11:48:56Z 260.65 2013-04-11T11:49:08Z 263.06 2013-04-11T11:49:19Z 264.98 2013-04-11T11:49:32Z 265.46 2013-04-11T11:49:35Z 265.94 2013-04-11T11:49:39Z 268.83 2013-04-11T11:49:53Z 269.79 2013-04-11T11:50:05Z 266.90 2013-04-11T11:50:17Z 265.46 2013-04-11T11:50:24Z 265.46 2013-04-11T11:50:37Z 267.38 2013-04-11T11:50:52Z 267.86 2013-04-11T11:51:04Z 264.98 2013-04-11T11:51:11Z 261.62 2013-04-11T11:51:16Z 258.73 2013-04-11T11:51:22Z 257.77 2013-04-11T11:51:23Z 255.37 2013-04-11T11:51:27Z 252.96 2013-04-11T11:51:33Z 251.04 2013-04-11T11:51:38Z 250.08 2013-04-11T11:51:41Z 247.68 2013-04-11T11:51:45Z 243.83 2013-04-11T11:51:54Z 243.35 2013-04-11T11:52:00Z 240.47 2013-04-11T11:52:05Z 236.14 2013-04-11T11:52:10Z 231.81 2013-04-11T11:52:13Z 227.01 2013-04-11T11:52:16Z 223.64 2013-04-11T11:52:18Z 221.24 2013-04-11T11:52:20Z 216.43 2013-04-11T11:52:26Z 213.07 2013-04-11T11:52:30Z 211.15 2013-04-11T11:52:32Z 207.30 2013-04-11T11:52:35Z 203.94 2013-04-11T11:52:38Z 202.98 2013-04-11T11:52:43Z 202.01 2013-04-11T11:52:50Z 202.98 2013-04-11T11:53:02Z 203.94 2013-04-11T11:53:11Z 203.46 2013-04-11T11:53:22Z 206.34 2013-04-11T11:53:37Z 206.82 2013-04-11T11:53:51Z 205.38 2013-04-11T11:54:01Z 205.38 2013-04-11T11:54:10Z 205.38 2013-04-11T11:54:20Z 206.82 2013-04-11T11:54:33Z 206.82 2013-04-11T11:54:47Z 206.82 2013-04-11T11:54:59Z 206.82 2013-04-11T11:55:12Z 207.30 2013-04-11T11:55:21Z 207.78 2013-04-11T11:55:35Z 208.26 2013-04-11T11:55:44Z 210.19 2013-04-11T11:55:49Z 214.03 2013-04-11T11:55:58Z 214.99 2013-04-11T11:56:00Z 215.95 2013-04-11T11:56:05Z 217.40 2013-04-11T11:56:08Z 220.28 2013-04-11T11:56:20Z 220.76 2013-04-11T11:56:24Z 223.16 2013-04-11T11:56:32Z 223.64 2013-04-11T11:56:34Z 224.12 2013-04-11T11:56:39Z 225.57 2013-04-11T11:56:44Z 228.93 2013-04-11T11:56:58Z 231.81 2013-04-11T11:57:10Z 233.26 2013-04-11T11:57:16Z 233.74 2013-04-11T11:57:18Z 234.22 2013-04-11T11:57:25Z 237.58 2013-04-11T11:57:39Z 240.47 2013-04-11T11:57:53Z 243.35 2013-04-11T11:58:08Z 244.79 2013-04-11T11:58:12Z 247.20 2013-04-11T11:58:26Z 248.64 2013-04-11T11:58:40Z 251.52 2013-04-11T11:58:57Z 253.44 2013-04-11T11:59:12Z 256.81 2013-04-11T11:59:25Z 259.21 2013-04-11T11:59:40Z 262.10 2013-04-11T11:59:54Z 264.98 2013-04-11T12:00:10Z 266.90 2013-04-11T12:00:24Z 268.83 2013-04-11T12:00:41Z 270.75 2013-04-11T12:00:56Z 272.19 2013-04-11T12:01:12Z 273.63 2013-04-11T12:01:26Z 275.56 2013-04-11T12:01:42Z 277.48 2013-04-11T12:01:53Z 278.44 2013-04-11T12:02:06Z 279.40 2013-04-11T12:02:18Z 279.88 2013-04-11T12:02:30Z 280.36 2013-04-11T12:02:42Z 281.32 2013-04-11T12:02:55Z 283.25 2013-04-11T12:03:13Z 285.65 2013-04-11T12:03:32Z 286.61 2013-04-11T12:03:45Z 287.09 2013-04-11T12:03:50Z 287.09 2013-04-11T12:03:54Z 286.13 2013-04-11T12:04:02Z 286.61 2013-04-11T12:04:08Z 287.09 2013-04-11T12:04:10Z 287.09 2013-04-11T12:04:14Z 286.61 2013-04-11T12:04:23Z 287.09 2013-04-11T12:04:26Z 287.57 2013-04-11T12:04:34Z 288.05 2013-04-11T12:04:42Z 289.49 2013-04-11T12:04:54Z 291.90 2013-04-11T12:05:06Z 293.34 2013-04-11T12:05:14Z 294.30 2013-04-11T12:05:19Z 294.30 2013-04-11T12:05:21Z 294.78 2013-04-11T12:05:26Z 295.26 2013-04-11T12:05:35Z 294.78 2013-04-11T12:05:38Z 294.30 2013-04-11T12:05:41Z 294.78 2013-04-11T12:05:46Z 296.22 2013-04-11T12:05:57Z 296.70 2013-04-11T12:06:00Z 297.18 2013-04-11T12:06:06Z 297.18 2013-04-11T12:06:13Z 297.67 2013-04-11T12:06:15Z 298.15 2013-04-11T12:06:18Z 297.67 2013-04-11T12:06:23Z 297.18 2013-04-11T12:06:28Z 296.22 2013-04-11T12:06:34Z 296.70 2013-04-11T12:06:39Z 299.11 2013-04-11T12:06:44Z 300.55 2013-04-11T12:06:54Z 303.43 2013-04-11T12:07:05Z 303.91 2013-04-11T12:07:17Z 302.95 2013-04-11T12:07:24Z 302.95 2013-04-11T12:07:32Z 302.47 2013-04-11T12:07:34Z 302.47 2013-04-11T12:07:36Z 303.43 2013-04-11T12:07:41Z 302.95 2013-04-11T12:07:43Z 303.91 2013-04-11T12:07:47Z 306.80 2013-04-11T12:08:03Z 306.80 2013-04-11T12:08:12Z 306.80 2013-04-11T12:08:14Z 307.28 2013-04-11T12:08:22Z 307.28 2013-04-11T12:08:26Z 307.76 2013-04-11T12:08:28Z 307.76 2013-04-11T12:08:31Z 310.16 2013-04-11T12:08:46Z 311.60 2013-04-11T12:08:55Z 313.05 2013-04-11T12:09:07Z 315.93 2013-04-11T12:09:20Z 317.85 2013-04-11T12:09:33Z 320.26 2013-04-11T12:09:51Z 323.62 2013-04-11T12:10:05Z 325.06 2013-04-11T12:10:21Z 326.99 2013-04-11T12:10:36Z 327.47 2013-04-11T12:10:41Z 328.43 2013-04-11T12:10:53Z 331.31 2013-04-11T12:11:09Z 331.79 2013-04-11T12:11:10Z 331.79 2013-04-11T12:11:18Z 332.27 2013-04-11T12:11:31Z 331.79 2013-04-11T12:11:34Z 332.27 2013-04-11T12:11:38Z 332.27 2013-04-11T12:11:42Z 332.75 2013-04-11T12:11:55Z 333.71 2013-04-11T12:11:58Z 335.16 2013-04-11T12:12:08Z 335.16 2013-04-11T12:12:09Z 336.12 2013-04-11T12:12:21Z 338.04 2013-04-11T12:12:35Z 339.48 2013-04-11T12:12:42Z 339.48 2013-04-11T12:12:45Z 339.96 2013-04-11T12:12:50Z 342.37 2013-04-11T12:13:05Z 343.81 2013-04-11T12:13:22Z 344.29 2013-04-11T12:13:25Z 345.73 2013-04-11T12:13:31Z 345.73 2013-04-11T12:13:40Z 345.73 2013-04-11T12:13:42Z 348.13 2013-04-11T12:13:58Z 349.58 2013-04-11T12:14:05Z 351.50 2013-04-11T12:14:19Z 352.46 2013-04-11T12:14:30Z 353.90 2013-04-11T12:14:42Z 354.38 2013-04-11T12:14:49Z 354.86 2013-04-11T12:14:54Z 356.31 2013-04-11T12:14:59Z 356.31 2013-04-11T12:15:03Z 358.23 2013-04-11T12:15:18Z 358.71 2013-04-11T12:15:19Z 359.67 2013-04-11T12:15:32Z 360.63 2013-04-11T12:15:38Z 361.11 2013-04-11T12:15:42Z 361.59 2013-04-11T12:15:44Z 361.59 2013-04-11T12:15:48Z 361.59 2013-04-11T12:15:52Z 362.07 2013-04-11T12:15:56Z 361.11 2013-04-11T12:16:01Z 362.07 2013-04-11T12:16:10Z 362.55 2013-04-11T12:16:15Z 363.04 2013-04-11T12:16:29Z 364.48 2013-04-11T12:16:34Z 364.96 2013-04-11T12:16:40Z 366.40 2013-04-11T12:16:51Z 365.92 2013-04-11T12:16:52Z 365.92 2013-04-11T12:16:59Z 365.92 2013-04-11T12:17:05Z 366.40 2013-04-11T12:17:11Z 366.40 2013-04-11T12:17:17Z 368.32 2013-04-11T12:17:31Z 369.28 2013-04-11T12:17:35Z 372.17 2013-04-11T12:17:49Z 375.05 2013-04-11T12:18:03Z 377.45 2013-04-11T12:18:19Z 380.34 2013-04-11T12:18:33Z 380.82 2013-04-11T12:18:41Z 382.26 2013-04-11T12:18:49Z 383.70 2013-04-11T12:19:04Z 384.66 2013-04-11T12:19:17Z 387.07 2013-04-11T12:19:30Z 388.03 2013-04-11T12:19:36Z 388.99 2013-04-11T12:19:50Z 390.91 2013-04-11T12:20:05Z 393.32 2013-04-11T12:20:23Z 394.28 2013-04-11T12:20:36Z 396.20 2013-04-11T12:20:50Z 398.60 2013-04-11T12:21:03Z 399.08 2013-04-11T12:21:19Z 400.53 2013-04-11T12:21:32Z 401.01 2013-04-11T12:21:40Z 401.97 2013-04-11T12:21:42Z 402.93 2013-04-11T12:21:46Z 401.97 2013-04-11T12:21:50Z 402.45 2013-04-11T12:21:53Z 404.85 2013-04-11T12:22:01Z 405.81 2013-04-11T12:22:11Z 407.74 2013-04-11T12:22:28Z 410.14 2013-04-11T12:22:43Z 412.06 2013-04-11T12:22:55Z 414.47 2013-04-11T12:23:10Z 415.43 2013-04-11T12:23:20Z 415.43 2013-04-11T12:23:47Z 415.43 2013-04-11T12:24:10Z 415.43 2013-04-11T12:24:30Z 414.95 2013-04-11T12:24:43Z 414.47 2013-04-11T12:25:07Z 414.47 2013-04-11T12:25:11Z 415.43 2013-04-11T12:25:25Z 413.98 2013-04-11T12:25:29Z 413.98 2013-04-11T12:25:32Z 412.54 2013-04-11T12:25:35Z 415.43 2013-04-11T12:25:46Z 417.35 2013-04-11T12:25:57Z 420.23 2013-04-11T12:26:10Z 423.60 2013-04-11T12:26:22Z 426.00 2013-04-11T12:26:34Z 428.40 2013-04-11T12:26:49Z 428.89 2013-04-11T12:27:04Z 426.00 2013-04-11T12:27:09Z 423.12 2013-04-11T12:27:14Z 423.60 2013-04-11T12:27:15Z 421.68 2013-04-11T12:27:20Z 421.19 2013-04-11T12:27:24Z 419.27 2013-04-11T12:27:29Z 416.87 2013-04-11T12:27:35Z 415.91 2013-04-11T12:27:36Z 413.98 2013-04-11T12:27:41Z 413.02 2013-04-11T12:27:52Z 412.54 2013-04-11T12:28:08Z 413.50 2013-04-11T12:28:23Z 415.43 2013-04-11T12:28:37Z 418.79 2013-04-11T12:28:51Z 419.27 2013-04-11T12:29:05Z 420.71 2013-04-11T12:29:20Z 422.64 2013-04-11T12:29:37Z 422.16 2013-04-11T12:29:48Z 422.16 2013-04-11T12:29:57Z 421.19 2013-04-11T12:30:02Z 419.75 2013-04-11T12:30:10Z 418.31 2013-04-11T12:30:13Z 417.83 2013-04-11T12:30:17Z 418.31 2013-04-11T12:30:19Z 416.87 2013-04-11T12:30:22Z 414.47 2013-04-11T12:30:30Z 414.47 2013-04-11T12:30:34Z 414.95 2013-04-11T12:30:44Z 414.95 2013-04-11T12:30:57Z 415.43 2013-04-11T12:30:58Z 415.43 2013-04-11T12:31:10Z 416.39 2013-04-11T12:31:23Z 417.83 2013-04-11T12:31:34Z 417.35 2013-04-11T12:31:45Z 418.31 2013-04-11T12:31:55Z 417.83 2013-04-11T12:31:57Z 418.31 2013-04-11T12:32:02Z 419.75 2013-04-11T12:32:07Z 423.12 2013-04-11T12:32:20Z 426.00 2013-04-11T12:32:31Z 427.44 2013-04-11T12:32:36Z 428.89 2013-04-11T12:32:40Z 430.81 2013-04-11T12:32:46Z 431.29 2013-04-11T12:32:51Z 431.77 2013-04-11T12:32:55Z 435.61 2013-04-11T12:33:08Z 436.58 2013-04-11T12:33:10Z 437.06 2013-04-11T12:33:21Z 439.94 2013-04-11T12:33:33Z 440.90 2013-04-11T12:33:43Z 443.79 2013-04-11T12:33:56Z 444.75 2013-04-11T12:34:12Z 446.67 2013-04-11T12:34:25Z 448.59 2013-04-11T12:34:36Z 451.48 2013-04-11T12:34:47Z 453.88 2013-04-11T12:34:55Z 454.36 2013-04-11T12:34:58Z 457.72 2013-04-11T12:35:13Z 460.13 2013-04-11T12:35:22Z 463.01 2013-04-11T12:35:33Z 463.97 2013-04-11T12:35:37Z 465.42 2013-04-11T12:35:43Z 466.86 2013-04-11T12:35:48Z 469.26 2013-04-11T12:35:59Z 471.18 2013-04-11T12:36:15Z 471.18 2013-04-11T12:36:16Z 474.07 2013-04-11T12:36:35Z 475.51 2013-04-11T12:36:48Z 477.43 2013-04-11T12:37:00Z 479.35 2013-04-11T12:37:11Z 480.80 2013-04-11T12:37:23Z 482.24 2013-04-11T12:37:29Z 485.60 2013-04-11T12:37:40Z 488.97 2013-04-11T12:37:54Z 490.41 2013-04-11T12:37:57Z 491.37 2013-04-11T12:38:04Z 491.85 2013-04-11T12:38:12Z 493.29 2013-04-11T12:38:25Z 494.74 2013-04-11T12:38:34Z 496.66 2013-04-11T12:38:43Z 500.02 2013-04-11T12:39:00Z 501.46 2013-04-11T12:39:07Z 502.43 2013-04-11T12:39:11Z 505.79 2013-04-11T12:39:26Z 506.75 2013-04-11T12:39:39Z 509.64 2013-04-11T12:39:53Z 510.60 2013-04-11T12:40:06Z 513.00 2013-04-11T12:40:19Z 514.92 2013-04-11T12:40:29Z 517.33 2013-04-11T12:40:42Z 518.77 2013-04-11T12:40:56Z 520.69 2013-04-11T12:41:03Z 522.61 2013-04-11T12:41:19Z 523.58 2013-04-11T12:41:22Z 524.06 2013-04-11T12:41:25Z 525.02 2013-04-11T12:41:29Z 526.94 2013-04-11T12:41:35Z 529.34 2013-04-11T12:41:51Z 531.75 2013-04-11T12:42:05Z 535.11 2013-04-11T12:42:18Z 537.99 2013-04-11T12:42:28Z 538.96 2013-04-11T12:42:42Z 540.40 2013-04-11T12:42:55Z 542.80 2013-04-11T12:43:10Z 545.20 2013-04-11T12:43:26Z 546.17 2013-04-11T12:43:28Z 547.13 2013-04-11T12:43:35Z 549.05 2013-04-11T12:43:43Z 552.41 2013-04-11T12:43:58Z 555.78 2013-04-11T12:44:14Z 558.66 2013-04-11T12:44:25Z 561.07 2013-04-11T12:44:37Z 562.99 2013-04-11T12:44:46Z 564.43 2013-04-11T12:44:52Z 565.39 2013-04-11T12:44:57Z 565.87 2013-04-11T12:45:00Z 568.76 2013-04-11T12:45:13Z 572.12 2013-04-11T12:45:25Z 574.04 2013-04-11T12:45:30Z 574.04 2013-04-11T12:45:36Z 575.01 2013-04-11T12:45:40Z 576.45 2013-04-11T12:45:44Z 577.41 2013-04-11T12:45:49Z 578.85 2013-04-11T12:45:57Z 578.85 2013-04-11T12:45:59Z 578.85 2013-04-11T12:46:12Z 578.37 2013-04-11T12:46:25Z 577.41 2013-04-11T12:46:28Z 575.97 2013-04-11T12:46:33Z 576.93 2013-04-11T12:46:45Z 576.93 2013-04-11T12:46:56Z 577.89 2013-04-11T12:47:07Z 578.85 2013-04-11T12:47:11Z 582.22 2013-04-11T12:47:23Z 582.70 2013-04-11T12:47:25Z 584.14 2013-04-11T12:47:41Z 585.10 2013-04-11T12:47:51Z 586.06 2013-04-11T12:47:57Z 587.50 2013-04-11T12:48:09Z 587.02 2013-04-11T12:48:15Z 589.43 2013-04-11T12:48:31Z 590.39 2013-04-11T12:48:44Z 592.31 2013-04-11T12:48:57Z 593.27 2013-04-11T12:49:02Z 596.15 2013-04-11T12:49:16Z 597.60 2013-04-11T12:49:29Z 598.56 2013-04-11T12:49:39Z 600.96 2013-04-11T12:49:53Z 603.36 2013-04-11T12:49:57Z 605.77 2013-04-11T12:50:12Z 606.73 2013-04-11T12:50:25Z 605.77 2013-04-11T12:50:36Z 605.77 2013-04-11T12:50:39Z 604.33 2013-04-11T12:50:45Z 604.81 2013-04-11T12:50:57Z 607.21 2013-04-11T12:51:08Z 609.61 2013-04-11T12:51:20Z 609.13 2013-04-11T12:51:26Z 612.02 2013-04-11T12:51:38Z 612.02 2013-04-11T12:51:42Z 614.42 2013-04-11T12:51:50Z 616.82 2013-04-11T12:52:01Z 619.23 2013-04-11T12:52:14Z 620.67 2013-04-11T12:52:16Z 621.63 2013-04-11T12:52:22Z 624.51 2013-04-11T12:52:39Z 627.40 2013-04-11T12:52:51Z 627.88 2013-04-11T12:52:52Z 627.88 2013-04-11T12:52:53Z 630.76 2013-04-11T12:53:01Z 632.68 2013-04-11T12:53:10Z 634.13 2013-04-11T12:53:17Z 635.09 2013-04-11T12:53:21Z 634.61 2013-04-11T12:53:25Z 634.61 2013-04-11T12:53:32Z 632.20 2013-04-11T12:53:46Z 631.24 2013-04-11T12:53:52Z 630.28 2013-04-11T12:53:54Z 629.80 2013-04-11T12:53:57Z 630.28 2013-04-11T12:54:00Z 628.84 2013-04-11T12:54:06Z 627.88 2013-04-11T12:54:18Z 629.80 2013-04-11T12:54:30Z 631.72 2013-04-11T12:54:44Z 635.09 2013-04-11T12:54:56Z 636.05 2013-04-11T12:55:10Z 636.05 2013-04-11T12:55:17Z 636.53 2013-04-11T12:55:26Z 637.01 2013-04-11T12:55:38Z 637.01 2013-04-11T12:55:40Z 637.01 2013-04-11T12:55:48Z 637.01 2013-04-11T12:55:50Z 636.05 2013-04-11T12:56:00Z 635.57 2013-04-11T12:56:05Z 635.09 2013-04-11T12:56:11Z 635.09 2013-04-11T12:56:23Z 635.57 2013-04-11T12:56:36Z 635.09 2013-04-11T12:56:39Z 634.61 2013-04-11T12:56:43Z 634.13 2013-04-11T12:56:47Z 635.57 2013-04-11T12:57:00Z 637.01 2013-04-11T12:57:11Z 638.93 2013-04-11T12:57:22Z 639.89 2013-04-11T12:57:31Z 641.34 2013-04-11T12:57:42Z 641.34 2013-04-11T12:57:48Z 641.34 2013-04-11T12:58:00Z 640.38 2013-04-11T12:58:13Z 639.41 2013-04-11T12:58:25Z 639.89 2013-04-11T12:58:36Z 639.41 2013-04-11T12:58:40Z 639.41 2013-04-11T12:58:50Z 639.41 2013-04-11T12:58:59Z 639.41 2013-04-11T12:59:10Z 639.41 2013-04-11T12:59:16Z 639.41 2013-04-11T12:59:25Z 639.89 2013-04-11T12:59:28Z 638.45 2013-04-11T12:59:35Z 639.89 2013-04-11T12:59:43Z 640.86 2013-04-11T12:59:52Z 639.41 2013-04-11T13:00:03Z 639.89 2013-04-11T13:00:13Z 640.38 2013-04-11T13:00:24Z 640.38 2013-04-11T13:00:25Z 640.38 2013-04-11T13:00:35Z 640.86 2013-04-11T13:00:45Z 641.82 2013-04-11T13:00:53Z 642.78 2013-04-11T13:01:02Z 644.22 2013-04-11T13:01:11Z 646.14 2013-04-11T13:01:24Z 647.59 2013-04-11T13:01:31Z 648.07 2013-04-11T13:01:40Z 648.07 2013-04-11T13:01:45Z 649.03 2013-04-11T13:01:49Z 647.59 2013-04-11T13:01:54Z 647.10 2013-04-11T13:01:59Z 646.62 2013-04-11T13:02:10Z 648.55 2013-04-11T13:02:20Z 649.03 2013-04-11T13:02:30Z 651.91 2013-04-11T13:02:43Z 653.35 2013-04-11T13:02:57Z 654.80 2013-04-11T13:03:09Z 656.72 2013-04-11T13:03:22Z 657.20 2013-04-11T13:03:23Z 658.64 2013-04-11T13:03:31Z 660.56 2013-04-11T13:03:39Z 660.56 2013-04-11T13:03:41Z 660.08 2013-04-11T13:03:48Z 660.56 2013-04-11T13:03:54Z 660.08 2013-04-11T13:04:02Z 661.04 2013-04-11T13:04:15Z 662.97 2013-04-11T13:04:28Z 662.97 2013-04-11T13:04:31Z 664.89 2013-04-11T13:04:38Z 666.33 2013-04-11T13:04:41Z 669.22 2013-04-11T13:04:54Z 669.70 2013-04-11T13:04:59Z 669.22 2013-04-11T13:05:11Z 670.66 2013-04-11T13:05:21Z 670.18 2013-04-11T13:05:46Z 671.62 2013-04-11T13:06:05Z 672.10 2013-04-11T13:06:08Z 674.98 2013-04-11T13:06:22Z 677.87 2013-04-11T13:06:34Z 678.83 2013-04-11T13:06:37Z 680.27 2013-04-11T13:06:41Z 684.12 2013-04-11T13:06:53Z 687.00 2013-04-11T13:07:05Z 688.92 2013-04-11T13:07:12Z 691.81 2013-04-11T13:07:24Z 690.84 2013-04-11T13:07:28Z 688.44 2013-04-11T13:07:34Z 688.44 2013-04-11T13:07:39Z 686.52 2013-04-11T13:07:46Z 685.08 2013-04-11T13:07:51Z 684.12 2013-04-11T13:07:54Z 683.15 2013-04-11T13:07:57Z 682.67 2013-04-11T13:08:02Z 680.27 2013-04-11T13:08:07Z 678.35 2013-04-11T13:08:15Z 678.83 2013-04-11T13:08:24Z 678.35 2013-04-11T13:08:34Z 678.35 2013-04-11T13:08:49Z 678.83 2013-04-11T13:08:56Z 677.39 2013-04-11T13:09:11Z 678.35 2013-04-11T13:09:43Z 678.35 2013-04-11T13:10:10Z 680.27 2013-04-11T13:10:20Z 681.23 2013-04-11T13:10:31Z 681.71 2013-04-11T13:10:34Z 682.19 2013-04-11T13:10:36Z 683.15 2013-04-11T13:10:50Z 683.15 2013-04-11T13:10:54Z 682.67 2013-04-11T13:10:57Z 682.67 2013-04-11T13:11:01Z 684.12 2013-04-11T13:11:05Z 683.63 2013-04-11T13:11:12Z 683.15 2013-04-11T13:11:16Z 683.63 2013-04-11T13:11:24Z 682.19 2013-04-11T13:11:33Z 682.67 2013-04-11T13:11:34Z 682.67 2013-04-11T13:11:39Z 681.71 2013-04-11T13:11:44Z 680.27 2013-04-11T13:11:53Z 679.79 2013-04-11T13:12:00Z 679.79 2013-04-11T13:12:10Z 679.31 2013-04-11T13:12:15Z 678.35 2013-04-11T13:12:21Z 677.87 2013-04-11T13:12:24Z 678.35 2013-04-11T13:12:28Z 677.87 2013-04-11T13:12:34Z 677.39 2013-04-11T13:12:38Z 676.42 2013-04-11T13:12:43Z 676.42 2013-04-11T13:12:52Z 675.46 2013-04-11T13:12:57Z 675.46 2013-04-11T13:13:05Z 674.98 2013-04-11T13:13:07Z 674.02 2013-04-11T13:13:09Z 674.02 2013-04-11T13:13:10Z 673.06 2013-04-11T13:13:14Z 672.10 2013-04-11T13:13:21Z 672.10 2013-04-11T13:13:25Z 672.58 2013-04-11T13:13:27Z 672.10 2013-04-11T13:13:34Z 672.58 2013-04-11T13:13:36Z 672.58 2013-04-11T13:13:42Z 670.18 2013-04-11T13:13:50Z 666.33 2013-04-11T13:13:56Z 663.45 2013-04-11T13:14:00Z 658.64 2013-04-11T13:14:03Z 656.72 2013-04-11T13:14:05Z 651.91 2013-04-11T13:14:09Z 648.55 2013-04-11T13:14:12Z 644.22 2013-04-11T13:14:16Z 643.26 2013-04-11T13:14:17Z 638.93 2013-04-11T13:14:22Z 637.49 2013-04-11T13:14:24Z 633.65 2013-04-11T13:14:28Z 633.17 2013-04-11T13:14:30Z 628.84 2013-04-11T13:14:36Z 627.88 2013-04-11T13:14:37Z 624.51 2013-04-11T13:14:40Z 624.99 2013-04-11T13:14:50Z 625.96 2013-04-11T13:15:01Z 627.40 2013-04-11T13:15:14Z 629.80 2013-04-11T13:15:27Z 630.76 2013-04-11T13:15:32Z 633.65 2013-04-11T13:15:41Z 630.76 2013-04-11T13:15:50Z 627.88 2013-04-11T13:15:53Z 626.44 2013-04-11T13:16:02Z 627.40 2013-04-11T13:16:08Z 626.44 2013-04-11T13:16:15Z 626.44 2013-04-11T13:16:21Z 625.47 2013-04-11T13:16:24Z 625.47 2013-04-11T13:16:26Z 626.44 2013-04-11T13:16:38Z 625.96 2013-04-11T13:16:42Z 623.07 2013-04-11T13:16:46Z 621.15 2013-04-11T13:16:49Z 621.63 2013-04-11T13:16:52Z 622.11 2013-04-11T13:16:54Z 621.15 2013-04-11T13:16:58Z 621.15 2013-04-11T13:17:06Z 620.19 2013-04-11T13:17:14Z 620.19 2013-04-11T13:17:15Z 620.19 2013-04-11T13:17:17Z 616.34 2013-04-11T13:17:22Z 611.54 2013-04-11T13:17:28Z 611.06 2013-04-11T13:17:31Z 612.50 2013-04-11T13:17:40Z 612.02 2013-04-11T13:17:49Z 610.57 2013-04-11T13:17:52Z 609.61 2013-04-11T13:17:59Z 609.13 2013-04-11T13:18:02Z 609.61 2013-04-11T13:18:05Z 610.57 2013-04-11T13:18:08Z 611.06 2013-04-11T13:18:10Z 612.02 2013-04-11T13:18:12Z 614.42 2013-04-11T13:18:19Z 615.38 2013-04-11T13:18:22Z 615.38 2013-04-11T13:18:25Z 614.42 2013-04-11T13:18:28Z 612.02 2013-04-11T13:18:32Z 611.54 2013-04-11T13:18:33Z 608.17 2013-04-11T13:18:39Z 608.17 2013-04-11T13:18:40Z 606.25 2013-04-11T13:18:44Z 604.81 2013-04-11T13:18:47Z 604.81 2013-04-11T13:18:48Z 602.88 2013-04-11T13:18:52Z 604.33 2013-04-11T13:18:57Z 604.81 2013-04-11T13:19:11Z 604.81 2013-04-11T13:19:22Z 608.17 2013-04-11T13:19:34Z 608.17 2013-04-11T13:19:35Z 610.57 2013-04-11T13:19:39Z 610.57 2013-04-11T13:19:41Z 611.54 2013-04-11T13:19:43Z 612.02 2013-04-11T13:19:45Z 612.98 2013-04-11T13:19:48Z 613.94 2013-04-11T13:19:52Z 614.90 2013-04-11T13:19:54Z 616.34 2013-04-11T13:19:58Z 616.82 2013-04-11T13:20:00Z 614.90 2013-04-11T13:20:19Z 618.26 2013-04-11T13:20:31Z 621.63 2013-04-11T13:20:40Z 621.15 2013-04-11T13:20:41Z 623.07 2013-04-11T13:20:48Z 624.51 2013-04-11T13:20:51Z 624.51 2013-04-11T13:20:57Z 621.15 2013-04-11T13:21:09Z 617.30 2013-04-11T13:21:14Z 615.38 2013-04-11T13:21:17Z 614.90 2013-04-11T13:21:21Z 611.06 2013-04-11T13:21:30Z 607.69 2013-04-11T13:21:35Z 606.25 2013-04-11T13:21:42Z 607.21 2013-04-11T13:21:46Z 610.57 2013-04-11T13:21:50Z 611.54 2013-04-11T13:21:57Z 613.94 2013-04-11T13:22:09Z 614.90 2013-04-11T13:22:12Z 617.30 2013-04-11T13:22:20Z 617.78 2013-04-11T13:22:22Z 618.75 2013-04-11T13:22:26Z 619.23 2013-04-11T13:22:28Z 622.59 2013-04-11T13:22:39Z 624.51 2013-04-11T13:22:46Z 625.47 2013-04-11T13:22:48Z 625.96 2013-04-11T13:22:52Z 627.40 2013-04-11T13:22:57Z 626.44 2013-04-11T13:23:14Z 626.92 2013-04-11T13:23:18Z 629.32 2013-04-11T13:23:30Z 631.24 2013-04-11T13:23:43Z 631.72 2013-04-11T13:23:47Z 632.20 2013-04-11T13:23:51Z 632.68 2013-04-11T13:23:55Z 632.68 2013-04-11T13:23:57Z 632.20 2013-04-11T13:24:00Z 628.36 2013-04-11T13:24:06Z 627.88 2013-04-11T13:24:08Z 624.51 2013-04-11T13:24:12Z 623.07 2013-04-11T13:24:14Z 622.11 2013-04-11T13:24:15Z 621.63 2013-04-11T13:24:20Z 624.03 2013-04-11T13:24:32Z 626.92 2013-04-11T13:24:47Z 626.92 2013-04-11T13:24:50Z 629.32 2013-04-11T13:25:00Z 629.32 2013-04-11T13:25:02Z 629.80 2013-04-11T13:25:07Z 630.76 2013-04-11T13:25:13Z 632.20 2013-04-11T13:25:17Z 631.72 2013-04-11T13:25:22Z 631.24 2013-04-11T13:25:25Z 627.88 2013-04-11T13:25:31Z 624.03 2013-04-11T13:25:37Z 624.03 2013-04-11T13:25:38Z 622.59 2013-04-11T13:25:48Z 620.67 2013-04-11T13:25:52Z 617.78 2013-04-11T13:25:58Z 614.90 2013-04-11T13:26:09Z 612.50 2013-04-11T13:26:14Z 610.09 2013-04-11T13:26:18Z 609.13 2013-04-11T13:26:21Z 609.13 2013-04-11T13:26:28Z 608.17 2013-04-11T13:26:30Z 608.17 2013-04-11T13:26:32Z 607.21 2013-04-11T13:26:34Z 606.73 2013-04-11T13:26:46Z 607.21 2013-04-11T13:26:52Z 605.29 2013-04-11T13:27:03Z 605.29 2013-04-11T13:27:04Z 603.85 2013-04-11T13:27:09Z 600.48 2013-04-11T13:27:17Z 599.52 2013-04-11T13:27:19Z 597.60 2013-04-11T13:27:22Z 595.19 2013-04-11T13:27:28Z 593.75 2013-04-11T13:27:31Z 593.27 2013-04-11T13:27:35Z 592.79 2013-04-11T13:27:39Z 590.87 2013-04-11T13:27:50Z 588.95 2013-04-11T13:27:54Z 588.46 2013-04-11T13:28:02Z 587.50 2013-04-11T13:28:21Z 589.43 2013-04-11T13:28:25Z 588.95 2013-04-11T13:28:34Z 587.50 2013-04-11T13:28:38Z 585.58 2013-04-11T13:28:42Z 585.58 2013-04-11T13:28:43Z 584.14 2013-04-11T13:28:47Z 581.73 2013-04-11T13:28:54Z 579.81 2013-04-11T13:28:56Z 579.81 2013-04-11T13:29:00Z 578.37 2013-04-11T13:29:07Z 574.53 2013-04-11T13:29:19Z 571.16 2013-04-11T13:29:28Z 570.20 2013-04-11T13:29:38Z 567.80 2013-04-11T13:29:47Z 565.39 2013-04-11T13:29:57Z 563.95 2013-04-11T13:30:04Z 562.03 2013-04-11T13:30:08Z 559.62 2013-04-11T13:30:18Z 558.18 2013-04-11T13:30:21Z 556.74 2013-04-11T13:30:23Z 553.86 2013-04-11T13:30:26Z 553.86 2013-04-11T13:30:27Z 553.38 2013-04-11T13:30:31Z 552.90 2013-04-11T13:30:35Z 552.41 2013-04-11T13:30:37Z 552.90 2013-04-11T13:30:46Z 546.17 2013-04-11T13:31:01Z 552.90 2013-04-11T13:31:02Z 551.93 2013-04-11T13:31:30Z 551.45 2013-04-11T13:31:50Z 551.93 2013-04-11T13:32:10Z 551.45 2013-04-11T13:32:12Z 549.53 2013-04-11T13:32:18Z 545.69 2013-04-11T13:32:25Z 545.69 2013-04-11T13:32:26Z 543.76 2013-04-11T13:32:29Z 540.40 2013-04-11T13:32:35Z 539.44 2013-04-11T13:32:38Z 536.55 2013-04-11T13:32:43Z 532.23 2013-04-11T13:32:48Z 528.38 2013-04-11T13:32:51Z 525.02 2013-04-11T13:32:54Z 521.17 2013-04-11T13:32:58Z 518.77 2013-04-11T13:33:03Z 516.37 2013-04-11T13:33:07Z 513.96 2013-04-11T13:33:11Z 511.08 2013-04-11T13:33:17Z 509.64 2013-04-11T13:33:21Z 508.19 2013-04-11T13:33:26Z 506.75 2013-04-11T13:33:29Z 503.87 2013-04-11T13:33:35Z 500.50 2013-04-11T13:33:40Z 498.10 2013-04-11T13:33:45Z 496.66 2013-04-11T13:33:48Z 493.29 2013-04-11T13:33:54Z 492.33 2013-04-11T13:33:56Z 489.45 2013-04-11T13:34:05Z 487.05 2013-04-11T13:34:09Z 484.16 2013-04-11T13:34:17Z 482.72 2013-04-11T13:34:27Z 480.80 2013-04-11T13:34:39Z 480.32 2013-04-11T13:34:40Z 478.39 2013-04-11T13:34:44Z 476.47 2013-04-11T13:34:48Z 472.63 2013-04-11T13:34:53Z 472.63 2013-04-11T13:34:54Z 470.70 2013-04-11T13:35:01Z 469.74 2013-04-11T13:35:04Z 466.38 2013-04-11T13:35:11Z 463.01 2013-04-11T13:35:19Z 459.65 2013-04-11T13:35:26Z 458.69 2013-04-11T13:35:28Z 455.32 2013-04-11T13:35:33Z 455.32 2013-04-11T13:35:34Z 451.96 2013-04-11T13:35:42Z 449.07 2013-04-11T13:35:48Z 445.71 2013-04-11T13:35:52Z 445.71 2013-04-11T13:35:53Z 442.82 2013-04-11T13:35:57Z 439.46 2013-04-11T13:36:02Z 436.58 2013-04-11T13:36:11Z 434.65 2013-04-11T13:36:18Z 434.65 2013-04-11T13:36:19Z 430.81 2013-04-11T13:36:26Z 429.37 2013-04-11T13:36:29Z 426.48 2013-04-11T13:36:34Z 422.64 2013-04-11T13:36:39Z 420.71 2013-04-11T13:36:42Z 417.83 2013-04-11T13:36:50Z 418.31 2013-04-11T13:36:57Z 418.79 2013-04-11T13:37:06Z 419.27 2013-04-11T13:37:08Z 419.27 2013-04-11T13:37:10Z 420.23 2013-04-11T13:37:14Z 420.23 2013-04-11T13:37:18Z 419.75 2013-04-11T13:37:21Z 417.83 2013-04-11T13:37:28Z 416.87 2013-04-11T13:37:32Z 420.23 2013-04-11T13:37:46Z 420.71 2013-04-11T13:37:53Z 422.16 2013-04-11T13:38:00Z 422.16 2013-04-11T13:38:10Z 423.60 2013-04-11T13:38:23Z 423.60 2013-04-11T13:38:32Z 422.16 2013-04-11T13:38:38Z 418.79 2013-04-11T13:38:49Z 418.31 2013-04-11T13:38:54Z 417.83 2013-04-11T13:38:56Z 415.43 2013-04-11T13:39:00Z 414.95 2013-04-11T13:39:04Z 416.39 2013-04-11T13:39:11Z 416.39 2013-04-11T13:39:13Z 413.50 2013-04-11T13:39:18Z 413.02 2013-04-11T13:39:20Z 411.58 2013-04-11T13:39:26Z 411.10 2013-04-11T13:39:30Z 410.14 2013-04-11T13:39:35Z 408.70 2013-04-11T13:39:38Z 407.74 2013-04-11T13:39:42Z 406.29 2013-04-11T13:39:46Z 405.33 2013-04-11T13:39:50Z 404.37 2013-04-11T13:39:53Z 403.89 2013-04-11T13:39:55Z 403.89 2013-04-11T13:39:59Z 403.41 2013-04-11T13:40:03Z 402.93 2013-04-11T13:40:07Z 401.49 2013-04-11T13:40:10Z 400.05 2013-04-11T13:40:12Z 399.08 2013-04-11T13:40:14Z 398.12 2013-04-11T13:40:16Z 397.16 2013-04-11T13:40:20Z 396.68 2013-04-11T13:40:23Z 395.72 2013-04-11T13:40:28Z 395.24 2013-04-11T13:40:30Z 394.76 2013-04-11T13:40:33Z 394.76 2013-04-11T13:40:37Z 394.76 2013-04-11T13:40:42Z 393.80 2013-04-11T13:40:45Z 395.72 2013-04-11T13:40:48Z 395.24 2013-04-11T13:40:50Z 397.16 2013-04-11T13:41:01Z 396.20 2013-04-11T13:41:13Z 395.72 2013-04-11T13:41:23Z 395.72 2013-04-11T13:41:32Z 394.28 2013-04-11T13:41:36Z 392.36 2013-04-11T13:41:48Z 388.51 2013-04-11T13:41:55Z 388.51 2013-04-11T13:41:56Z 384.66 2013-04-11T13:42:03Z 384.18 2013-04-11T13:42:05Z 380.82 2013-04-11T13:42:09Z 378.90 2013-04-11T13:42:13Z 377.45 2013-04-11T13:42:15Z 376.49 2013-04-11T13:42:17Z 374.57 2013-04-11T13:42:20Z 372.65 2013-04-11T13:42:23Z 370.73 2013-04-11T13:42:26Z 369.28 2013-04-11T13:42:29Z 366.40 2013-04-11T13:42:33Z 363.04 2013-04-11T13:42:38Z 363.04 2013-04-11T13:42:39Z 359.67 2013-04-11T13:42:44Z 356.31 2013-04-11T13:42:49Z 354.86 2013-04-11T13:42:57Z 354.38 2013-04-11T13:43:00Z 354.38 2013-04-11T13:43:05Z 354.38 2013-04-11T13:43:09Z 352.46 2013-04-11T13:43:22Z 351.02 2013-04-11T13:43:33Z 350.54 2013-04-11T13:43:47Z 351.50 2013-04-11T13:43:55Z 353.90 2013-04-11T13:44:09Z 355.83 2013-04-11T13:44:23Z 357.27 2013-04-11T13:44:30Z 356.79 2013-04-11T13:44:31Z 356.31 2013-04-11T13:44:32Z 357.27 2013-04-11T13:44:33Z 356.79 2013-04-11T13:44:34Z 355.83 2013-04-11T13:44:35Z 355.83 2013-04-11T13:44:36Z 352.46 2013-04-11T13:44:42Z 350.54 2013-04-11T13:44:46Z 350.54 2013-04-11T13:44:50Z 349.58 2013-04-11T13:44:58Z 349.10 2013-04-11T13:44:59Z 349.10 2013-04-11T13:45:00Z 349.58 2013-04-11T13:45:01Z 349.58 2013-04-11T13:45:02Z 349.58 2013-04-11T13:45:03Z 350.06 2013-04-11T13:45:04Z 351.98 2013-04-11T13:45:17Z 351.98 2013-04-11T13:45:24Z 351.02 2013-04-11T13:45:28Z 351.02 2013-04-11T13:45:30Z 351.02 2013-04-11T13:45:31Z 351.02 2013-04-11T13:45:37Z 349.58 2013-04-11T13:45:38Z 349.58 2013-04-11T13:45:50Z 347.65 2013-04-11T13:45:59Z 343.81 2013-04-11T13:46:09Z 343.33 2013-04-11T13:46:11Z 342.85 2013-04-11T13:46:15Z 342.85 2013-04-11T13:46:16Z 342.37 2013-04-11T13:46:17Z 344.29 2013-04-11T13:46:23Z 343.33 2013-04-11T13:46:26Z 342.37 2013-04-11T13:46:27Z 341.41 2013-04-11T13:46:28Z 340.92 2013-04-11T13:46:29Z 338.04 2013-04-11T13:46:33Z 337.08 2013-04-11T13:46:34Z 336.60 2013-04-11T13:46:35Z 336.12 2013-04-11T13:46:36Z 335.64 2013-04-11T13:46:37Z 335.16 2013-04-11T13:46:38Z 333.71 2013-04-11T13:46:39Z 331.79 2013-04-11T13:46:45Z 331.79 2013-04-11T13:46:46Z 330.35 2013-04-11T13:46:51Z 328.91 2013-04-11T13:46:52Z 328.91 2013-04-11T13:46:53Z 325.54 2013-04-11T13:46:57Z 321.70 2013-04-11T13:47:02Z 321.70 2013-04-11T13:47:03Z 319.78 2013-04-11T13:47:06Z 316.41 2013-04-11T13:47:10Z 314.97 2013-04-11T13:47:12Z 310.64 2013-04-11T13:47:17Z 310.64 2013-04-11T13:47:18Z 306.80 2013-04-11T13:47:22Z 303.91 2013-04-11T13:47:27Z 302.47 2013-04-11T13:47:30Z 299.59 2013-04-11T13:47:34Z 298.15 2013-04-11T13:47:36Z 294.30 2013-04-11T13:47:45Z 290.46 2013-04-11T13:47:48Z 289.01 2013-04-11T13:47:51Z 289.01 2013-04-11T13:47:52Z 287.57 2013-04-11T13:47:56Z 287.09 2013-04-11T13:47:58Z 284.69 2013-04-11T13:48:02Z 284.21 2013-04-11T13:48:04Z 281.32 2013-04-11T13:48:09Z 278.44 2013-04-11T13:48:15Z 277.96 2013-04-11T13:48:16Z 277.00 2013-04-11T13:48:19Z 276.04 2013-04-11T13:48:20Z 274.59 2013-04-11T13:48:23Z 271.71 2013-04-11T13:48:29Z 268.35 2013-04-11T13:48:41Z 266.90 2013-04-11T13:48:43Z 266.42 2013-04-11T13:48:48Z 265.46 2013-04-11T13:48:52Z 262.10 2013-04-11T13:49:02Z 259.21 2013-04-11T13:49:07Z 257.77 2013-04-11T13:49:14Z 256.33 2013-04-11T13:49:22Z 253.44 2013-04-11T13:49:30Z 252.48 2013-04-11T13:49:34Z 251.52 2013-04-11T13:49:39Z 251.52 2013-04-11T13:49:46Z 249.60 2013-04-11T13:49:52Z 250.08 2013-04-11T13:49:54Z 248.16 2013-04-11T13:49:57Z 245.75 2013-04-11T13:50:04Z 243.35 2013-04-11T13:50:12Z 239.99 2013-04-11T13:50:21Z 237.10 2013-04-11T13:50:31Z 233.74 2013-04-11T13:50:39Z 233.74 2013-04-11T13:50:40Z 230.85 2013-04-11T13:50:47Z 229.89 2013-04-11T13:51:01Z 227.97 2013-04-11T13:51:16Z 224.61 2013-04-11T13:51:32Z 222.20 2013-04-11T13:51:41Z 221.24 2013-04-11T13:51:43Z 218.36 2013-04-11T13:51:55Z 218.36 2013-04-11T13:51:56Z 217.88 2013-04-11T13:51:58Z 217.88 2013-04-11T13:51:59Z 217.40 2013-04-11T13:52:00Z 217.40 2013-04-11T13:52:01Z 217.40 2013-04-11T13:52:02Z 217.40 2013-04-11T13:52:04Z 216.91 2013-04-11T13:52:11Z 213.07 2013-04-11T13:52:24Z 209.22 2013-04-11T13:52:36Z 209.22 2013-04-11T13:52:37Z 206.34 2013-04-11T13:52:48Z 202.98 2013-04-11T13:52:56Z 202.49 2013-04-11T13:52:57Z 200.09 2013-04-11T13:53:04Z 198.17 2013-04-11T13:53:11Z 197.69 2013-04-11T13:53:18Z 194.80 2013-04-11T13:53:26Z 191.92 2013-04-11T13:53:30Z 190.96 2013-04-11T13:53:31Z 190.48 2013-04-11T13:53:32Z 187.11 2013-04-11T13:53:38Z 185.67 2013-04-11T13:53:39Z 185.19 2013-04-11T13:53:40Z 181.83 2013-04-11T13:53:48Z 181.83 2013-04-11T13:53:49Z 181.83 2013-04-11T13:53:50Z 181.35 2013-04-11T13:53:51Z 180.87 2013-04-11T13:53:52Z 180.87 2013-04-11T13:53:53Z 179.90 2013-04-11T13:53:54Z 179.90 2013-04-11T13:53:55Z 178.46 2013-04-11T13:53:57Z 178.46 2013-04-11T13:53:58Z 177.50 2013-04-11T13:53:59Z 176.54 2013-04-11T13:54:00Z 176.54 2013-04-11T13:54:01Z 175.10 2013-04-11T13:54:02Z 175.10 2013-04-11T13:54:04Z 174.14 2013-04-11T13:54:05Z 174.14 2013-04-11T13:54:06Z 173.66 2013-04-11T13:54:07Z 172.69 2013-04-11T13:54:08Z 172.21 2013-04-11T13:54:09Z 172.21 2013-04-11T13:54:10Z 170.77 2013-04-11T13:54:13Z 169.81 2013-04-11T13:54:16Z 168.85 2013-04-11T13:54:17Z 168.37 2013-04-11T13:54:18Z 167.89 2013-04-11T13:54:19Z 166.93 2013-04-11T13:54:20Z 166.45 2013-04-11T13:54:21Z 165.48 2013-04-11T13:54:25Z 165.00 2013-04-11T13:54:26Z 165.00 2013-04-11T13:54:27Z 165.00 2013-04-11T13:54:29Z 164.52 2013-04-11T13:54:32Z 164.04 2013-04-11T13:54:33Z 163.56 2013-04-11T13:54:34Z 163.08 2013-04-11T13:54:35Z 163.08 2013-04-11T13:54:36Z 162.12 2013-04-11T13:54:37Z 162.12 2013-04-11T13:54:39Z 159.24 2013-04-11T13:54:44Z 158.27 2013-04-11T13:54:46Z 156.83 2013-04-11T13:54:50Z 154.43 2013-04-11T13:54:53Z 152.51 2013-04-11T13:54:57Z 150.10 2013-04-11T13:55:04Z 143.85 2013-04-11T13:55:09Z 140.01 2013-04-11T13:55:12Z 136.16 2013-04-11T13:55:17Z 135.68 2013-04-11T13:55:18Z 135.20 2013-04-11T13:55:25Z 134.72 2013-04-11T13:55:33Z 132.80 2013-04-11T13:55:41Z 130.40 2013-04-11T13:55:46Z 129.43 2013-04-11T13:55:48Z 127.99 2013-04-11T13:55:50Z 127.51 2013-04-11T13:55:52Z 126.55 2013-04-11T13:55:55Z 122.71 2013-04-11T13:56:00Z 119.82 2013-04-11T13:56:05Z 118.86 2013-04-11T13:56:06Z 118.38 2013-04-11T13:56:10Z 117.42 2013-04-11T13:56:12Z 115.98 2013-04-11T13:56:24Z 114.05 2013-04-11T13:56:29Z 112.61 2013-04-11T13:56:31Z 110.69 2013-04-11T13:56:35Z 108.29 2013-04-11T13:56:38Z 104.92 2013-04-11T13:56:43Z 103.48 2013-04-11T13:56:45Z 100.11 2013-04-11T13:56:49Z 96.75 2013-04-11T13:56:57Z 94.83 2013-04-11T13:57:01Z 94.83 2013-04-11T13:57:03Z 95.79 2013-04-11T13:57:09Z 95.31 2013-04-11T13:57:21Z 95.31 2013-04-11T13:57:25Z 95.31 2013-04-11T13:57:30Z 94.35 2013-04-11T13:57:37Z 94.35 2013-04-11T13:57:40Z 95.31 2013-04-11T13:57:44Z 96.75 2013-04-11T13:57:53Z 97.23 2013-04-11T13:57:57Z 99.63 2013-04-11T13:58:06Z 100.60 2013-04-11T13:58:09Z 100.11 2013-04-11T13:58:14Z 100.11 2013-04-11T13:58:27Z 98.67 2013-04-11T13:58:42Z 95.79 2013-04-11T13:58:54Z 93.39 2013-04-11T13:59:02Z 93.39 2013-04-11T13:59:07Z 92.90 2013-04-11T13:59:20Z 93.39 2013-04-11T13:59:32Z 93.39 2013-04-11T13:59:35Z 92.90 2013-04-11T13:59:40Z 92.42 2013-04-11T13:59:55Z 93.39 2013-04-11T14:00:10Z 94.83 2013-04-11T14:00:13Z 96.27 2013-04-11T14:00:19Z 100.11 2013-04-11T14:00:29Z 101.56 2013-04-11T14:00:39Z 102.04 2013-04-11T14:00:44Z 102.04 2013-04-11T14:00:46Z 103.00 2013-04-11T14:00:50Z 103.48 2013-04-11T14:00:57Z 104.44 2013-04-11T14:01:04Z 103.96 2013-04-11T14:01:12Z 102.04 2013-04-11T14:01:18Z 102.04 2013-04-11T14:01:25Z 103.48 2013-04-11T14:01:31Z 104.92 2013-04-11T14:01:35Z 104.92 2013-04-11T14:01:37Z 107.81 2013-04-11T14:01:54Z 110.69 2013-04-11T14:02:12Z 111.17 2013-04-11T14:02:19Z 111.17 2013-04-11T14:02:23Z 109.73 2013-04-11T14:02:28Z 109.25 2013-04-11T14:02:35Z 109.73 2013-04-11T14:02:41Z 109.73 2013-04-11T14:02:43Z 109.73 2013-04-11T14:02:46Z 110.21 2013-04-11T14:02:49Z 109.73 2013-04-11T14:02:54Z 110.21 2013-04-11T14:02:58Z 111.65 2013-04-11T14:03:03Z 111.17 2013-04-11T14:03:06Z 111.17 2013-04-11T14:03:12Z 111.17 2013-04-11T14:03:16Z 113.09 2013-04-11T14:03:27Z 113.09 2013-04-11T14:03:28Z 113.57 2013-04-11T14:03:30Z 114.05 2013-04-11T14:03:36Z 114.53 2013-04-11T14:03:41Z 114.05 2013-04-11T14:03:43Z 114.53 2013-04-11T14:03:47Z 114.53 2013-04-11T14:03:52Z 115.01 2013-04-11T14:03:56Z 115.50 2013-04-11T14:04:07Z 115.50 2013-04-11T14:04:14Z