www.cicloide.com 11582 www.cicloide.com 11582 111.20 2001-12-13T21:45:52Z 110.60 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 109.10 2001-12-13T21:45:52Z 108.90 2001-12-13T21:45:52Z 108.80 2001-12-13T21:45:52Z 108.30 2001-12-13T21:45:52Z 107.80 2001-12-13T21:45:52Z 107.30 2001-12-13T21:45:52Z 108.10 2001-12-13T21:45:52Z 125.80 2012-12-16T08:23:08Z 125.60 2012-12-16T08:23:10Z 124.20 2012-12-16T08:23:17Z 123.20 2012-12-16T08:23:24Z 123.00 2012-12-16T08:23:29Z 122.60 2012-12-16T08:23:38Z 122.60 2012-12-16T08:23:38Z 122.20 2012-12-16T08:23:43Z 122.00 2012-12-16T08:23:45Z 121.80 2012-12-16T08:23:47Z 121.20 2012-12-16T08:23:54Z 121.00 2012-12-16T08:23:55Z 121.60 2012-12-16T08:24:04Z 122.00 2012-12-16T08:24:11Z 122.80 2012-12-16T08:24:18Z 123.80 2012-12-16T08:24:25Z 124.80 2012-12-16T08:24:34Z 125.00 2012-12-16T08:24:39Z 124.80 2012-12-16T08:24:46Z 124.60 2012-12-16T08:24:53Z 124.00 2012-12-16T08:25:00Z 122.60 2012-12-16T08:25:10Z 121.80 2012-12-16T08:25:14Z 121.60 2012-12-16T08:25:17Z 121.00 2012-12-16T08:25:26Z 120.60 2012-12-16T08:25:31Z 119.60 2012-12-16T08:25:38Z 118.60 2012-12-16T08:25:43Z 116.60 2012-12-16T08:25:52Z 115.40 2012-12-16T08:25:57Z 115.60 2012-12-16T08:26:03Z 116.20 2012-12-16T08:26:06Z 117.80 2012-12-16T08:26:15Z 118.40 2012-12-16T08:26:20Z 118.80 2012-12-16T08:26:27Z 119.00 2012-12-16T08:26:36Z 119.40 2012-12-16T08:26:43Z 120.60 2012-12-16T08:26:51Z 122.40 2012-12-16T08:27:00Z 123.40 2012-12-16T08:27:05Z 125.40 2012-12-16T08:27:14Z 126.60 2012-12-16T08:27:19Z 127.20 2012-12-16T08:27:23Z 127.40 2012-12-16T08:27:24Z 128.60 2012-12-16T08:27:35Z 128.60 2012-12-16T08:27:35Z 128.40 2012-12-16T08:27:45Z 128.40 2012-12-16T08:27:45Z 129.00 2012-12-16T08:27:56Z 130.80 2012-12-16T08:28:05Z 132.00 2012-12-16T08:28:13Z 132.80 2012-12-16T08:28:20Z 133.40 2012-12-16T08:28:27Z 133.40 2012-12-16T08:28:32Z 134.20 2012-12-16T08:28:39Z 136.60 2012-12-16T08:28:50Z 138.00 2012-12-16T08:28:55Z 140.00 2012-12-16T08:29:04Z 140.40 2012-12-16T08:29:09Z 141.00 2012-12-16T08:29:12Z 142.00 2012-12-16T08:29:16Z 143.00 2012-12-16T08:29:19Z 143.40 2012-12-16T08:29:21Z 144.60 2012-12-16T08:29:30Z 144.80 2012-12-16T08:29:35Z 145.00 2012-12-16T08:29:42Z 145.40 2012-12-16T08:29:49Z 146.60 2012-12-16T08:29:58Z 147.80 2012-12-16T08:30:06Z 148.80 2012-12-16T08:30:13Z 150.40 2012-12-16T08:30:19Z 153.00 2012-12-16T08:30:29Z 154.80 2012-12-16T08:30:36Z 155.80 2012-12-16T08:30:43Z 157.00 2012-12-16T08:30:50Z 157.60 2012-12-16T08:30:57Z 158.60 2012-12-16T08:31:09Z 159.80 2012-12-16T08:31:14Z 160.60 2012-12-16T08:31:23Z 160.80 2012-12-16T08:31:30Z 161.20 2012-12-16T08:31:37Z 162.60 2012-12-16T08:31:42Z 165.00 2012-12-16T08:31:51Z 165.80 2012-12-16T08:31:53Z 164.80 2012-12-16T08:31:58Z 164.60 2012-12-16T08:32:00Z 163.20 2012-12-16T08:32:05Z 163.60 2012-12-16T08:32:10Z 163.80 2012-12-16T08:32:12Z 165.60 2012-12-16T08:32:24Z 166.80 2012-12-16T08:32:33Z 168.00 2012-12-16T08:32:43Z 169.00 2012-12-16T08:32:50Z 170.40 2012-12-16T08:32:59Z 171.80 2012-12-16T08:33:06Z 172.80 2012-12-16T08:33:13Z 173.00 2012-12-16T08:33:16Z 173.40 2012-12-16T08:33:20Z 173.40 2012-12-16T08:33:23Z 173.20 2012-12-16T08:33:25Z 173.20 2012-12-16T08:33:30Z 173.60 2012-12-16T08:33:37Z 175.40 2012-12-16T08:33:48Z 177.00 2012-12-16T08:33:56Z 178.20 2012-12-16T08:34:03Z 179.40 2012-12-16T08:34:10Z 180.60 2012-12-16T08:34:17Z 182.20 2012-12-16T08:34:26Z 184.00 2012-12-16T08:34:35Z 185.80 2012-12-16T08:34:42Z 188.60 2012-12-16T08:34:54Z 190.60 2012-12-16T08:35:01Z 191.20 2012-12-16T08:35:11Z 191.40 2012-12-16T08:35:18Z 191.20 2012-12-16T08:35:24Z 190.80 2012-12-16T08:35:32Z 190.80 2012-12-16T08:35:34Z 191.60 2012-12-16T08:35:39Z 191.40 2012-12-16T08:35:43Z 192.00 2012-12-16T08:35:50Z 192.40 2012-12-16T08:35:57Z 193.20 2012-12-16T08:36:05Z 193.60 2012-12-16T08:36:12Z 195.00 2012-12-16T08:36:21Z 196.40 2012-12-16T08:36:28Z 197.20 2012-12-16T08:36:33Z 198.20 2012-12-16T08:36:40Z 199.60 2012-12-16T08:36:47Z 201.20 2012-12-16T08:36:56Z 202.20 2012-12-16T08:37:05Z 203.20 2012-12-16T08:37:13Z 204.20 2012-12-16T08:37:20Z 205.40 2012-12-16T08:37:27Z 206.00 2012-12-16T08:37:32Z 206.40 2012-12-16T08:37:38Z 207.60 2012-12-16T08:37:45Z 208.40 2012-12-16T08:37:53Z 209.20 2012-12-16T08:38:00Z 209.20 2012-12-16T08:38:02Z 208.40 2012-12-16T08:38:09Z 208.00 2012-12-16T08:38:11Z 208.40 2012-12-16T08:38:16Z 209.00 2012-12-16T08:38:19Z 209.40 2012-12-16T08:38:21Z 210.60 2012-12-16T08:38:28Z 211.00 2012-12-16T08:38:30Z 211.20 2012-12-16T08:38:32Z 212.00 2012-12-16T08:38:37Z 212.80 2012-12-16T08:38:42Z 213.40 2012-12-16T08:38:49Z 214.40 2012-12-16T08:38:56Z 215.00 2012-12-16T08:39:01Z 215.20 2012-12-16T08:39:10Z 216.40 2012-12-16T08:39:17Z 219.20 2012-12-16T08:39:26Z 221.00 2012-12-16T08:39:34Z 222.20 2012-12-16T08:39:41Z 223.40 2012-12-16T08:39:47Z 224.60 2012-12-16T08:39:55Z 225.60 2012-12-16T08:40:02Z 227.80 2012-12-16T08:40:09Z 229.00 2012-12-16T08:40:14Z 230.20 2012-12-16T08:40:18Z 230.20 2012-12-16T08:40:23Z 229.80 2012-12-16T08:40:28Z 231.40 2012-12-16T08:40:35Z 233.40 2012-12-16T08:40:42Z 233.80 2012-12-16T08:40:46Z 234.60 2012-12-16T08:40:51Z 235.40 2012-12-16T08:41:00Z 235.80 2012-12-16T08:41:05Z 236.40 2012-12-16T08:41:12Z 236.40 2012-12-16T08:41:17Z 235.60 2012-12-16T08:41:22Z 234.60 2012-12-16T08:41:28Z 234.00 2012-12-16T08:41:31Z 232.20 2012-12-16T08:41:38Z 230.60 2012-12-16T08:41:42Z 228.80 2012-12-16T08:41:45Z 228.20 2012-12-16T08:41:47Z 225.40 2012-12-16T08:41:54Z 222.20 2012-12-16T08:41:59Z 222.40 2012-12-16T08:41:59Z 223.00 2012-12-16T08:42:04Z 223.20 2012-12-16T08:42:04Z 223.20 2012-12-16T08:42:09Z 221.80 2012-12-16T08:42:11Z 222.00 2012-12-16T08:42:16Z 222.00 2012-12-16T08:42:20Z 222.20 2012-12-16T08:42:25Z 222.00 2012-12-16T08:42:30Z 222.00 2012-12-16T08:42:34Z 222.20 2012-12-16T08:42:41Z 222.20 2012-12-16T08:42:46Z 223.00 2012-12-16T08:42:53Z 223.20 2012-12-16T08:43:00Z 222.00 2012-12-16T08:43:07Z 219.40 2012-12-16T08:43:12Z 219.00 2012-12-16T08:43:17Z 219.20 2012-12-16T08:43:17Z 222.00 2012-12-16T08:43:26Z 224.00 2012-12-16T08:43:31Z 226.80 2012-12-16T08:43:40Z 228.40 2012-12-16T08:43:47Z 229.20 2012-12-16T08:43:56Z 229.20 2012-12-16T08:44:04Z 229.40 2012-12-16T08:44:06Z 231.00 2012-12-16T08:44:13Z 233.40 2012-12-16T08:44:18Z 235.00 2012-12-16T08:44:25Z 237.20 2012-12-16T08:44:32Z 240.40 2012-12-16T08:44:41Z 243.40 2012-12-16T08:44:50Z 245.40 2012-12-16T08:45:00Z 245.60 2012-12-16T08:45:07Z 245.60 2012-12-16T08:45:16Z 247.00 2012-12-16T08:45:23Z 248.20 2012-12-16T08:45:28Z 250.20 2012-12-16T08:45:35Z 252.80 2012-12-16T08:45:42Z 255.20 2012-12-16T08:45:47Z 258.20 2012-12-16T08:45:56Z 260.60 2012-12-16T08:46:03Z 262.40 2012-12-16T08:46:10Z 264.00 2012-12-16T08:46:17Z 265.60 2012-12-16T08:46:25Z 266.80 2012-12-16T08:46:34Z 267.20 2012-12-16T08:46:39Z 267.40 2012-12-16T08:46:46Z 268.80 2012-12-16T08:46:53Z 270.60 2012-12-16T08:47:02Z 272.00 2012-12-16T08:47:09Z 273.20 2012-12-16T08:47:18Z 274.00 2012-12-16T08:47:25Z 274.20 2012-12-16T08:47:33Z 275.20 2012-12-16T08:47:39Z 277.80 2012-12-16T08:47:47Z 280.60 2012-12-16T08:47:54Z 283.00 2012-12-16T08:48:01Z 285.20 2012-12-16T08:48:08Z 285.40 2012-12-16T08:48:10Z 287.40 2012-12-16T08:48:17Z 288.40 2012-12-16T08:48:24Z 289.60 2012-12-16T08:48:33Z 291.00 2012-12-16T08:48:38Z 293.20 2012-12-16T08:48:45Z 295.80 2012-12-16T08:48:53Z 298.00 2012-12-16T08:49:02Z 299.20 2012-12-16T08:49:07Z 299.40 2012-12-16T08:49:14Z 300.00 2012-12-16T08:49:21Z 301.20 2012-12-16T08:49:28Z 302.20 2012-12-16T08:49:35Z 303.20 2012-12-16T08:49:41Z 304.00 2012-12-16T08:49:49Z 304.40 2012-12-16T08:49:53Z 305.40 2012-12-16T08:50:00Z 305.80 2012-12-16T08:50:01Z 306.60 2012-12-16T08:50:08Z 306.80 2012-12-16T08:50:17Z 307.20 2012-12-16T08:50:26Z 308.00 2012-12-16T08:50:33Z 309.00 2012-12-16T08:50:38Z 311.00 2012-12-16T08:50:47Z 313.60 2012-12-16T08:50:55Z 315.00 2012-12-16T08:51:01Z 316.80 2012-12-16T08:51:08Z 318.80 2012-12-16T08:51:16Z 320.40 2012-12-16T08:51:23Z 321.60 2012-12-16T08:51:30Z 322.80 2012-12-16T08:51:37Z 323.00 2012-12-16T08:51:46Z 323.20 2012-12-16T08:51:55Z 323.40 2012-12-16T08:52:02Z 324.20 2012-12-16T08:52:10Z 325.80 2012-12-16T08:52:19Z 326.60 2012-12-16T08:52:26Z 327.00 2012-12-16T08:52:33Z 327.20 2012-12-16T08:52:38Z 327.20 2012-12-16T08:52:45Z 326.80 2012-12-16T08:52:52Z 326.40 2012-12-16T08:52:59Z 326.40 2012-12-16T08:53:08Z 328.40 2012-12-16T08:53:13Z 330.60 2012-12-16T08:53:20Z 332.40 2012-12-16T08:53:27Z 334.40 2012-12-16T08:53:36Z 336.00 2012-12-16T08:53:41Z 337.80 2012-12-16T08:53:48Z 339.80 2012-12-16T08:53:55Z 342.00 2012-12-16T08:54:04Z 345.40 2012-12-16T08:54:16Z 347.60 2012-12-16T08:54:23Z 349.80 2012-12-16T08:54:31Z 351.20 2012-12-16T08:54:42Z 352.20 2012-12-16T08:54:49Z 352.20 2012-12-16T08:54:51Z 352.80 2012-12-16T08:54:58Z 352.80 2012-12-16T08:55:01Z 352.80 2012-12-16T08:55:06Z 353.40 2012-12-16T08:55:25Z 353.80 2012-12-16T08:55:31Z 354.00 2012-12-16T08:55:34Z 354.40 2012-12-16T08:55:41Z 354.40 2012-12-16T08:55:48Z 354.00 2012-12-16T08:55:55Z 353.00 2012-12-16T08:56:02Z 354.80 2012-12-16T08:56:07Z 357.00 2012-12-16T08:56:11Z 359.40 2012-12-16T08:56:19Z 360.00 2012-12-16T08:56:23Z 361.20 2012-12-16T08:56:30Z 361.40 2012-12-16T08:56:35Z 361.60 2012-12-16T08:56:40Z 361.60 2012-12-16T08:56:49Z 361.60 2012-12-16T08:56:54Z 361.20 2012-12-16T08:57:01Z 360.20 2012-12-16T08:57:08Z 359.20 2012-12-16T08:57:12Z 358.60 2012-12-16T08:57:15Z 356.80 2012-12-16T08:57:22Z 355.40 2012-12-16T08:57:29Z 354.60 2012-12-16T08:57:31Z 354.60 2012-12-16T08:57:36Z 354.60 2012-12-16T08:57:41Z 353.80 2012-12-16T08:57:48Z 353.60 2012-12-16T08:57:50Z 353.60 2012-12-16T08:57:52Z 355.40 2012-12-16T08:57:57Z 356.80 2012-12-16T08:58:02Z 355.40 2012-12-16T08:58:04Z 350.80 2012-12-16T08:58:09Z 348.40 2012-12-16T08:58:11Z 347.00 2012-12-16T08:58:16Z 346.60 2012-12-16T08:58:18Z 344.20 2012-12-16T08:58:23Z 341.60 2012-12-16T08:58:27Z 341.20 2012-12-16T08:58:30Z 340.80 2012-12-16T08:58:32Z 339.40 2012-12-16T08:58:39Z 338.80 2012-12-16T08:58:42Z 339.40 2012-12-16T08:58:49Z 338.80 2012-12-16T08:58:54Z 334.00 2012-12-16T08:59:00Z 327.40 2012-12-16T08:59:05Z 325.60 2012-12-16T08:59:07Z 322.80 2012-12-16T08:59:12Z 316.40 2012-12-16T08:59:21Z 312.40 2012-12-16T08:59:26Z 308.20 2012-12-16T08:59:29Z 307.40 2012-12-16T08:59:33Z 306.40 2012-12-16T08:59:38Z 303.20 2012-12-16T08:59:41Z 298.00 2012-12-16T08:59:45Z 292.40 2012-12-16T08:59:47Z 286.60 2012-12-16T08:59:52Z 283.20 2012-12-16T08:59:54Z 282.00 2012-12-16T08:59:55Z 280.20 2012-12-16T08:59:59Z 280.40 2012-12-16T09:00:02Z 280.40 2012-12-16T09:00:04Z 279.40 2012-12-16T09:00:08Z 278.60 2012-12-16T09:00:11Z 277.60 2012-12-16T09:00:13Z 276.00 2012-12-16T09:00:15Z 273.20 2012-12-16T09:00:18Z 271.20 2012-12-16T09:00:20Z 267.40 2012-12-16T09:00:23Z 263.60 2012-12-16T09:00:27Z 262.60 2012-12-16T09:00:32Z 262.80 2012-12-16T09:00:34Z 263.20 2012-12-16T09:00:39Z 262.80 2012-12-16T09:00:44Z 262.80 2012-12-16T09:00:46Z 262.20 2012-12-16T09:00:51Z 261.40 2012-12-16T09:00:55Z 259.60 2012-12-16T09:01:03Z 258.20 2012-12-16T09:01:14Z 259.00 2012-12-16T09:01:24Z 260.40 2012-12-16T09:01:31Z 262.20 2012-12-16T09:01:40Z 264.60 2012-12-16T09:01:47Z 267.80 2012-12-16T09:01:54Z 270.00 2012-12-16T09:02:01Z 271.80 2012-12-16T09:02:10Z 273.20 2012-12-16T09:02:15Z 275.20 2012-12-16T09:02:24Z 276.80 2012-12-16T09:02:32Z 278.20 2012-12-16T09:02:39Z 278.60 2012-12-16T09:02:46Z 279.20 2012-12-16T09:02:51Z 279.20 2012-12-16T09:02:58Z 280.60 2012-12-16T09:03:05Z 282.20 2012-12-16T09:03:12Z 283.60 2012-12-16T09:03:18Z 284.60 2012-12-16T09:03:30Z 285.40 2012-12-16T09:03:37Z 286.80 2012-12-16T09:03:45Z 287.20 2012-12-16T09:03:52Z 287.00 2012-12-16T09:04:01Z 287.40 2012-12-16T09:04:08Z 289.80 2012-12-16T09:04:17Z 291.00 2012-12-16T09:04:25Z 291.80 2012-12-16T09:04:34Z 291.60 2012-12-16T09:04:43Z 290.40 2012-12-16T09:04:53Z 289.60 2012-12-16T09:05:00Z 288.80 2012-12-16T09:05:09Z 288.80 2012-12-16T09:05:18Z 291.00 2012-12-16T09:05:30Z 293.00 2012-12-16T09:05:37Z 295.40 2012-12-16T09:05:44Z 296.40 2012-12-16T09:05:47Z 297.80 2012-12-16T09:05:53Z 300.20 2012-12-16T09:06:01Z 301.60 2012-12-16T09:06:08Z 302.40 2012-12-16T09:06:15Z 300.60 2012-12-16T09:06:20Z 298.40 2012-12-16T09:06:29Z 298.00 2012-12-16T09:06:31Z 298.60 2012-12-16T09:06:40Z 303.40 2012-12-16T09:06:50Z 306.80 2012-12-16T09:06:57Z 309.80 2012-12-16T09:07:06Z 309.60 2012-12-16T09:07:16Z 312.20 2012-12-16T09:07:23Z 317.80 2012-12-16T09:07:32Z 319.00 2012-12-16T09:07:39Z 317.60 2012-12-16T09:07:44Z 316.00 2012-12-16T09:07:48Z 317.40 2012-12-16T09:07:53Z 316.80 2012-12-16T09:08:00Z 315.20 2012-12-16T09:08:07Z 312.20 2012-12-16T09:08:17Z 312.00 2012-12-16T09:08:24Z 314.00 2012-12-16T09:08:29Z 316.40 2012-12-16T09:08:36Z 318.40 2012-12-16T09:08:47Z 319.60 2012-12-16T09:08:55Z 321.80 2012-12-16T09:09:04Z 324.80 2012-12-16T09:09:15Z 326.80 2012-12-16T09:09:25Z 328.40 2012-12-16T09:09:35Z 330.60 2012-12-16T09:09:48Z 332.80 2012-12-16T09:09:55Z 335.20 2012-12-16T09:10:05Z 336.20 2012-12-16T09:10:10Z 337.60 2012-12-16T09:10:16Z 340.80 2012-12-16T09:10:26Z 343.00 2012-12-16T09:10:35Z 344.40 2012-12-16T09:10:45Z 345.40 2012-12-16T09:10:57Z 345.80 2012-12-16T09:11:06Z 347.60 2012-12-16T09:11:15Z 349.40 2012-12-16T09:11:22Z 351.80 2012-12-16T09:11:32Z 353.20 2012-12-16T09:11:41Z 353.00 2012-12-16T09:11:46Z 351.20 2012-12-16T09:11:55Z 350.60 2012-12-16T09:12:02Z 351.80 2012-12-16T09:12:11Z 353.00 2012-12-16T09:12:19Z 354.40 2012-12-16T09:12:28Z 353.60 2012-12-16T09:12:38Z 353.80 2012-12-16T09:12:47Z 355.00 2012-12-16T09:12:54Z 357.40 2012-12-16T09:13:06Z 360.40 2012-12-16T09:13:13Z 365.20 2012-12-16T09:13:22Z 368.40 2012-12-16T09:13:29Z 369.40 2012-12-16T09:13:34Z 368.80 2012-12-16T09:13:38Z 369.00 2012-12-16T09:13:41Z 367.40 2012-12-16T09:13:46Z 362.40 2012-12-16T09:13:57Z 360.00 2012-12-16T09:14:02Z 360.80 2012-12-16T09:14:07Z 364.60 2012-12-16T09:14:12Z 369.60 2012-12-16T09:14:19Z 374.80 2012-12-16T09:14:28Z 378.20 2012-12-16T09:14:35Z 379.40 2012-12-16T09:14:40Z 378.20 2012-12-16T09:14:46Z 375.20 2012-12-16T09:14:53Z 376.20 2012-12-16T09:15:00Z 379.40 2012-12-16T09:15:06Z 378.80 2012-12-16T09:15:13Z 377.20 2012-12-16T09:15:24Z 378.40 2012-12-16T09:15:31Z 381.40 2012-12-16T09:15:40Z 383.20 2012-12-16T09:15:45Z 381.60 2012-12-16T09:15:50Z 380.00 2012-12-16T09:15:57Z 380.20 2012-12-16T09:16:00Z 381.00 2012-12-16T09:16:06Z 381.20 2012-12-16T09:16:11Z 380.80 2012-12-16T09:16:13Z 380.60 2012-12-16T09:16:16Z 379.80 2012-12-16T09:16:20Z 376.60 2012-12-16T09:16:27Z 375.20 2012-12-16T09:16:37Z 373.80 2012-12-16T09:16:46Z 374.60 2012-12-16T09:16:51Z 377.60 2012-12-16T09:16:56Z 380.80 2012-12-16T09:17:07Z 382.20 2012-12-16T09:17:17Z 383.00 2012-12-16T09:17:26Z 385.00 2012-12-16T09:17:38Z 386.20 2012-12-16T09:17:45Z 387.20 2012-12-16T09:17:54Z 388.40 2012-12-16T09:18:06Z 390.00 2012-12-16T09:18:16Z 391.20 2012-12-16T09:18:22Z 393.00 2012-12-16T09:18:30Z 395.60 2012-12-16T09:18:39Z 396.60 2012-12-16T09:18:46Z 398.00 2012-12-16T09:18:53Z 399.20 2012-12-16T09:19:02Z 400.20 2012-12-16T09:19:10Z 401.00 2012-12-16T09:19:17Z 403.00 2012-12-16T09:19:24Z 405.40 2012-12-16T09:19:31Z 406.00 2012-12-16T09:19:38Z 405.80 2012-12-16T09:19:43Z 405.80 2012-12-16T09:19:50Z 406.20 2012-12-16T09:19:57Z 405.40 2012-12-16T09:20:04Z 405.20 2012-12-16T09:20:10Z 404.20 2012-12-16T09:20:15Z 404.60 2012-12-16T09:20:22Z 406.60 2012-12-16T09:20:29Z 409.00 2012-12-16T09:20:34Z 412.40 2012-12-16T09:20:41Z 415.60 2012-12-16T09:20:48Z 417.40 2012-12-16T09:20:53Z 418.60 2012-12-16T09:20:58Z 417.40 2012-12-16T09:21:05Z 417.00 2012-12-16T09:21:12Z 418.20 2012-12-16T09:21:19Z 418.00 2012-12-16T09:21:21Z 418.80 2012-12-16T09:21:40Z 419.00 2012-12-16T09:22:15Z 420.20 2012-12-16T09:22:20Z 421.00 2012-12-16T09:22:22Z 422.80 2012-12-16T09:22:27Z 424.40 2012-12-16T09:22:36Z 424.80 2012-12-16T09:22:45Z 425.40 2012-12-16T09:22:50Z 425.80 2012-12-16T09:22:57Z 424.20 2012-12-16T09:23:02Z 423.00 2012-12-16T09:23:09Z 424.60 2012-12-16T09:23:14Z 425.60 2012-12-16T09:23:16Z 427.20 2012-12-16T09:23:23Z 430.60 2012-12-16T09:23:30Z 433.80 2012-12-16T09:23:39Z 435.40 2012-12-16T09:23:44Z 435.80 2012-12-16T09:23:46Z 435.80 2012-12-16T09:23:49Z 434.60 2012-12-16T09:23:58Z 434.80 2012-12-16T09:24:03Z 435.40 2012-12-16T09:24:10Z 436.60 2012-12-16T09:24:17Z 438.40 2012-12-16T09:24:24Z 440.40 2012-12-16T09:24:31Z 443.00 2012-12-16T09:24:40Z 445.00 2012-12-16T09:24:45Z 448.60 2012-12-16T09:24:55Z 452.00 2012-12-16T09:25:02Z 455.60 2012-12-16T09:25:09Z 457.40 2012-12-16T09:25:16Z 458.40 2012-12-16T09:25:20Z 459.20 2012-12-16T09:25:25Z 458.40 2012-12-16T09:25:28Z 455.60 2012-12-16T09:25:35Z 454.60 2012-12-16T09:25:39Z 451.40 2012-12-16T09:25:46Z 450.60 2012-12-16T09:25:48Z 449.40 2012-12-16T09:25:54Z 449.40 2012-12-16T09:26:00Z 450.40 2012-12-16T09:26:03Z 451.20 2012-12-16T09:26:08Z 452.40 2012-12-16T09:26:15Z 453.80 2012-12-16T09:26:22Z 456.00 2012-12-16T09:26:28Z 457.60 2012-12-16T09:26:31Z 460.00 2012-12-16T09:26:33Z 461.80 2012-12-16T09:26:38Z 460.20 2012-12-16T09:26:43Z 462.00 2012-12-16T09:26:50Z 463.80 2012-12-16T09:26:55Z 463.40 2012-12-16T09:26:59Z 462.80 2012-12-16T09:27:01Z 461.80 2012-12-16T09:27:09Z 461.80 2012-12-16T09:27:13Z 462.60 2012-12-16T09:27:18Z 460.80 2012-12-16T09:27:25Z 461.00 2012-12-16T09:27:30Z 460.40 2012-12-16T09:27:37Z 460.40 2012-12-16T09:27:42Z 461.40 2012-12-16T09:27:49Z 465.40 2012-12-16T09:27:56Z 468.60 2012-12-16T09:28:03Z 468.80 2012-12-16T09:28:05Z 469.00 2012-12-16T09:28:07Z 471.20 2012-12-16T09:28:26Z 471.80 2012-12-16T09:28:33Z 472.40 2012-12-16T09:28:40Z 474.20 2012-12-16T09:28:47Z 480.00 2012-12-16T09:28:56Z 482.60 2012-12-16T09:29:01Z 483.60 2012-12-16T09:29:08Z 485.40 2012-12-16T09:29:18Z 488.00 2012-12-16T09:29:27Z 489.20 2012-12-16T09:29:34Z 488.40 2012-12-16T09:29:43Z 490.60 2012-12-16T09:29:50Z 493.80 2012-12-16T09:29:58Z 494.60 2012-12-16T09:30:07Z 496.40 2012-12-16T09:30:16Z 498.40 2012-12-16T09:30:23Z 499.80 2012-12-16T09:30:30Z 500.40 2012-12-16T09:30:37Z 503.20 2012-12-16T09:30:45Z 506.00 2012-12-16T09:30:56Z 507.40 2012-12-16T09:31:05Z 508.40 2012-12-16T09:31:12Z 509.00 2012-12-16T09:31:17Z 512.00 2012-12-16T09:31:24Z 516.20 2012-12-16T09:31:31Z 518.40 2012-12-16T09:31:38Z 519.20 2012-12-16T09:31:45Z 519.60 2012-12-16T09:31:48Z 519.00 2012-12-16T09:31:55Z 519.00 2012-12-16T09:32:02Z 519.80 2012-12-16T09:32:11Z 521.00 2012-12-16T09:32:18Z 521.40 2012-12-16T09:32:25Z 521.60 2012-12-16T09:32:28Z 521.80 2012-12-16T09:32:32Z 521.80 2012-12-16T09:32:37Z 522.00 2012-12-16T09:32:42Z 522.20 2012-12-16T09:32:49Z 522.60 2012-12-16T09:32:58Z 522.60 2012-12-16T09:32:59Z 522.60 2012-12-16T09:33:03Z 522.20 2012-12-16T09:33:12Z 523.60 2012-12-16T09:33:22Z 523.80 2012-12-16T09:33:26Z 525.00 2012-12-16T09:34:20Z 525.20 2012-12-16T09:34:21Z 525.80 2012-12-16T09:34:23Z 526.00 2012-12-16T09:34:25Z 525.80 2012-12-16T09:37:56Z 526.80 2012-12-16T09:38:08Z 526.60 2012-12-16T09:38:08Z 527.20 2012-12-16T09:38:20Z 526.80 2012-12-16T09:38:24Z 526.20 2012-12-16T09:38:27Z 526.40 2012-12-16T09:38:29Z 527.60 2012-12-16T09:38:34Z 528.00 2012-12-16T09:38:34Z 529.20 2012-12-16T09:38:37Z 530.60 2012-12-16T09:38:41Z 533.40 2012-12-16T09:38:48Z 534.60 2012-12-16T09:38:51Z 536.20 2012-12-16T09:38:55Z 539.00 2012-12-16T09:39:04Z 541.00 2012-12-16T09:39:09Z 543.60 2012-12-16T09:39:16Z 547.00 2012-12-16T09:39:26Z 548.60 2012-12-16T09:39:33Z 550.20 2012-12-16T09:39:38Z 551.00 2012-12-16T09:39:45Z 552.40 2012-12-16T09:39:49Z 551.40 2012-12-16T09:39:54Z 546.60 2012-12-16T09:40:01Z 544.20 2012-12-16T09:40:06Z 544.40 2012-12-16T09:40:13Z 545.60 2012-12-16T09:40:20Z 546.20 2012-12-16T09:40:22Z 549.80 2012-12-16T09:40:31Z 551.40 2012-12-16T09:40:38Z 552.60 2012-12-16T09:40:45Z 552.80 2012-12-16T09:40:46Z 553.00 2012-12-16T09:40:48Z 554.00 2012-12-16T09:41:07Z 554.60 2012-12-16T09:41:14Z 555.60 2012-12-16T09:41:21Z 555.80 2012-12-16T09:41:23Z 556.20 2012-12-16T09:41:25Z 556.40 2012-12-16T09:41:25Z 556.80 2012-12-16T09:41:28Z 557.20 2012-12-16T09:41:30Z 558.60 2012-12-16T09:41:35Z 560.80 2012-12-16T09:41:42Z 561.80 2012-12-16T09:41:47Z 561.80 2012-12-16T09:41:49Z 564.00 2012-12-16T09:42:03Z 564.20 2012-12-16T09:42:03Z 565.60 2012-12-16T09:42:10Z 565.60 2012-12-16T09:42:12Z 569.00 2012-12-16T09:42:22Z 571.20 2012-12-16T09:42:31Z 573.40 2012-12-16T09:42:38Z 575.40 2012-12-16T09:42:45Z 578.20 2012-12-16T09:42:55Z 580.20 2012-12-16T09:43:04Z 582.20 2012-12-16T09:43:11Z 583.20 2012-12-16T09:43:18Z 583.60 2012-12-16T09:43:23Z 583.60 2012-12-16T09:43:25Z 583.40 2012-12-16T09:44:21Z 583.40 2012-12-16T09:44:22Z 583.60 2012-12-16T09:44:24Z 584.00 2012-12-16T09:44:28Z 584.40 2012-12-16T09:44:31Z 585.20 2012-12-16T09:44:38Z 586.00 2012-12-16T09:44:41Z 587.20 2012-12-16T09:44:48Z 588.80 2012-12-16T09:44:55Z 591.60 2012-12-16T09:45:04Z 593.20 2012-12-16T09:45:09Z 595.00 2012-12-16T09:45:16Z 595.80 2012-12-16T09:45:25Z 595.00 2012-12-16T09:45:30Z 594.80 2012-12-16T09:45:37Z 595.60 2012-12-16T09:45:42Z 595.40 2012-12-16T09:45:49Z 595.20 2012-12-16T09:45:55Z 594.60 2012-12-16T09:46:02Z 593.80 2012-12-16T09:46:09Z 593.40 2012-12-16T09:46:17Z 593.20 2012-12-16T09:46:21Z 593.20 2012-12-16T09:46:24Z 593.40 2012-12-16T09:46:59Z 593.40 2012-12-16T09:47:01Z 593.40 2012-12-16T09:47:03Z 593.80 2012-12-16T09:47:15Z 595.60 2012-12-16T09:47:20Z 596.40 2012-12-16T09:47:22Z 598.80 2012-12-16T09:47:30Z 599.00 2012-12-16T09:47:32Z 599.60 2012-12-16T09:47:39Z 599.20 2012-12-16T09:47:44Z 599.20 2012-12-16T09:47:51Z 600.80 2012-12-16T09:47:58Z 602.20 2012-12-16T09:48:05Z 601.00 2012-12-16T09:48:09Z 599.40 2012-12-16T09:48:14Z 598.20 2012-12-16T09:48:18Z 597.40 2012-12-16T09:48:23Z 597.40 2012-12-16T09:48:28Z 597.20 2012-12-16T09:48:31Z 597.00 2012-12-16T09:48:33Z 595.80 2012-12-16T09:48:38Z 593.60 2012-12-16T09:48:42Z 589.00 2012-12-16T09:48:47Z 588.80 2012-12-16T09:48:47Z 590.00 2012-12-16T09:48:52Z 592.00 2012-12-16T09:48:59Z 593.80 2012-12-16T09:49:05Z 595.60 2012-12-16T09:49:08Z 595.40 2012-12-16T09:49:12Z 590.80 2012-12-16T09:49:15Z 587.60 2012-12-16T09:49:17Z 587.20 2012-12-16T09:49:20Z 587.80 2012-12-16T09:49:22Z 586.40 2012-12-16T09:49:24Z 584.20 2012-12-16T09:49:27Z 580.60 2012-12-16T09:49:32Z 576.80 2012-12-16T09:49:38Z 574.60 2012-12-16T09:49:43Z 573.60 2012-12-16T09:49:46Z 572.20 2012-12-16T09:49:52Z 574.20 2012-12-16T09:49:55Z 579.20 2012-12-16T09:50:00Z 573.40 2012-12-16T09:50:06Z 570.00 2012-12-16T09:50:09Z 569.00 2012-12-16T09:50:16Z 567.20 2012-12-16T09:50:23Z 565.60 2012-12-16T09:50:26Z 565.40 2012-12-16T09:50:28Z 564.80 2012-12-16T09:50:30Z 562.40 2012-12-16T09:50:35Z 561.80 2012-12-16T09:50:37Z 556.60 2012-12-16T09:50:44Z 558.20 2012-12-16T09:50:49Z 562.00 2012-12-16T09:50:54Z 564.80 2012-12-16T09:50:58Z 562.60 2012-12-16T09:51:05Z 557.00 2012-12-16T09:51:12Z 550.40 2012-12-16T09:51:17Z 544.60 2012-12-16T09:51:22Z 542.80 2012-12-16T09:51:24Z 541.60 2012-12-16T09:51:29Z 540.00 2012-12-16T09:51:33Z 540.80 2012-12-16T09:51:36Z 541.40 2012-12-16T09:51:38Z 543.20 2012-12-16T09:51:43Z 543.60 2012-12-16T09:51:45Z 548.80 2012-12-16T09:51:54Z 552.60 2012-12-16T09:51:59Z 553.40 2012-12-16T09:52:04Z 551.80 2012-12-16T09:52:09Z 550.00 2012-12-16T09:52:18Z 553.40 2012-12-16T09:52:25Z 558.40 2012-12-16T09:52:32Z 559.00 2012-12-16T09:52:37Z 557.00 2012-12-16T09:52:42Z 551.00 2012-12-16T09:52:49Z 546.00 2012-12-16T09:52:56Z 545.60 2012-12-16T09:53:00Z 550.40 2012-12-16T09:53:07Z 554.40 2012-12-16T09:53:14Z 558.40 2012-12-16T09:53:22Z 561.20 2012-12-16T09:53:31Z 563.60 2012-12-16T09:53:38Z 565.00 2012-12-16T09:53:43Z 566.00 2012-12-16T09:53:50Z 566.40 2012-12-16T09:53:55Z 567.00 2012-12-16T09:54:01Z 567.80 2012-12-16T09:54:08Z 568.80 2012-12-16T09:54:16Z 569.20 2012-12-16T09:54:23Z 569.80 2012-12-16T09:54:32Z 569.20 2012-12-16T09:54:39Z 569.00 2012-12-16T09:54:46Z 568.80 2012-12-16T09:54:48Z 569.20 2012-12-16T09:54:53Z 569.40 2012-12-16T09:55:02Z 570.40 2012-12-16T09:55:10Z 573.00 2012-12-16T09:55:17Z 574.80 2012-12-16T09:55:24Z 577.40 2012-12-16T09:55:31Z 579.40 2012-12-16T09:55:36Z 579.60 2012-12-16T09:55:45Z 579.20 2012-12-16T09:55:49Z 577.20 2012-12-16T09:55:54Z 577.00 2012-12-16T09:55:56Z 575.40 2012-12-16T09:55:59Z 574.00 2012-12-16T09:56:04Z 573.40 2012-12-16T09:56:13Z 575.80 2012-12-16T09:56:20Z 577.00 2012-12-16T09:56:27Z 579.80 2012-12-16T09:56:34Z 582.00 2012-12-16T09:56:41Z 585.00 2012-12-16T09:56:46Z 589.60 2012-12-16T09:56:53Z 594.40 2012-12-16T09:57:00Z 596.80 2012-12-16T09:57:05Z 600.80 2012-12-16T09:57:12Z 604.00 2012-12-16T09:57:19Z 607.80 2012-12-16T09:57:28Z 608.80 2012-12-16T09:57:35Z 607.00 2012-12-16T09:57:40Z 606.20 2012-12-16T09:57:47Z 605.20 2012-12-16T09:57:52Z 604.80 2012-12-16T09:57:59Z 604.40 2012-12-16T09:58:06Z 604.40 2012-12-16T09:58:10Z 604.40 2012-12-16T09:58:17Z 605.20 2012-12-16T09:58:22Z 606.00 2012-12-16T09:58:31Z 608.00 2012-12-16T09:58:38Z 609.60 2012-12-16T09:58:46Z 610.00 2012-12-16T09:58:46Z 611.00 2012-12-16T09:58:50Z 613.00 2012-12-16T09:59:00Z 615.60 2012-12-16T09:59:09Z 617.60 2012-12-16T09:59:18Z 619.40 2012-12-16T09:59:25Z 621.80 2012-12-16T09:59:35Z 623.60 2012-12-16T09:59:46Z 624.80 2012-12-16T09:59:54Z 625.40 2012-12-16T10:00:01Z 626.40 2012-12-16T10:00:10Z 628.60 2012-12-16T10:00:19Z 630.40 2012-12-16T10:00:26Z 631.80 2012-12-16T10:00:36Z 632.20 2012-12-16T10:00:38Z 632.80 2012-12-16T10:00:48Z 632.80 2012-12-16T10:00:57Z 632.40 2012-12-16T10:01:02Z 632.40 2012-12-16T10:01:06Z 632.20 2012-12-16T10:01:13Z 632.40 2012-12-16T10:01:21Z 633.00 2012-12-16T10:01:28Z 633.80 2012-12-16T10:01:35Z 635.20 2012-12-16T10:01:44Z 636.20 2012-12-16T10:01:51Z 636.40 2012-12-16T10:01:53Z 636.60 2012-12-16T10:01:53Z 637.60 2012-12-16T10:02:00Z 640.20 2012-12-16T10:02:05Z 644.00 2012-12-16T10:02:15Z 645.40 2012-12-16T10:02:22Z 646.00 2012-12-16T10:02:31Z 645.80 2012-12-16T10:02:38Z 645.00 2012-12-16T10:02:47Z 645.00 2012-12-16T10:02:54Z 646.00 2012-12-16T10:03:01Z 646.60 2012-12-16T10:03:08Z 646.40 2012-12-16T10:03:13Z 646.20 2012-12-16T10:03:18Z 645.00 2012-12-16T10:03:25Z 643.00 2012-12-16T10:03:32Z 641.40 2012-12-16T10:03:37Z 641.00 2012-12-16T10:03:42Z 641.80 2012-12-16T10:03:48Z 643.60 2012-12-16T10:03:55Z 645.40 2012-12-16T10:04:03Z 646.40 2012-12-16T10:04:12Z 645.80 2012-12-16T10:04:17Z 645.40 2012-12-16T10:04:26Z 645.20 2012-12-16T10:04:33Z 645.20 2012-12-16T10:04:42Z 645.80 2012-12-16T10:04:50Z 647.20 2012-12-16T10:04:57Z 647.80 2012-12-16T10:05:03Z 647.80 2012-12-16T10:05:04Z 647.80 2012-12-16T10:05:08Z 647.60 2012-12-16T10:05:17Z 647.60 2012-12-16T10:05:20Z 647.60 2012-12-16T10:06:14Z 648.20 2012-12-16T10:06:19Z 649.00 2012-12-16T10:06:23Z 649.40 2012-12-16T10:06:24Z 649.60 2012-12-16T10:06:26Z 650.60 2012-12-16T10:06:30Z 651.80 2012-12-16T10:06:35Z 654.00 2012-12-16T10:06:45Z 655.40 2012-12-16T10:06:52Z 656.60 2012-12-16T10:07:01Z 657.60 2012-12-16T10:07:06Z 658.20 2012-12-16T10:07:11Z 657.60 2012-12-16T10:07:18Z 657.20 2012-12-16T10:07:24Z 657.00 2012-12-16T10:07:29Z 657.40 2012-12-16T10:07:36Z 658.60 2012-12-16T10:07:43Z 660.40 2012-12-16T10:07:48Z 662.00 2012-12-16T10:07:55Z 664.00 2012-12-16T10:08:02Z 665.80 2012-12-16T10:08:09Z 668.40 2012-12-16T10:08:18Z 670.80 2012-12-16T10:08:28Z 672.40 2012-12-16T10:08:35Z 674.20 2012-12-16T10:08:44Z 675.80 2012-12-16T10:08:51Z 677.40 2012-12-16T10:08:59Z 679.00 2012-12-16T10:09:08Z 681.00 2012-12-16T10:09:17Z 683.20 2012-12-16T10:09:26Z 685.00 2012-12-16T10:09:33Z 686.40 2012-12-16T10:09:40Z 687.00 2012-12-16T10:09:47Z 686.00 2012-12-16T10:09:52Z 683.80 2012-12-16T10:10:00Z 682.40 2012-12-16T10:10:04Z 681.80 2012-12-16T10:10:06Z 680.80 2012-12-16T10:10:16Z 681.80 2012-12-16T10:10:21Z 679.60 2012-12-16T10:10:28Z 678.60 2012-12-16T10:10:34Z 678.40 2012-12-16T10:10:39Z 678.60 2012-12-16T10:10:42Z 679.00 2012-12-16T10:10:46Z 680.20 2012-12-16T10:10:51Z 682.20 2012-12-16T10:10:58Z 683.40 2012-12-16T10:11:05Z 685.00 2012-12-16T10:11:14Z 687.40 2012-12-16T10:11:22Z 688.60 2012-12-16T10:11:26Z 686.00 2012-12-16T10:11:31Z 682.00 2012-12-16T10:11:38Z 676.80 2012-12-16T10:11:45Z 673.80 2012-12-16T10:11:48Z 670.20 2012-12-16T10:11:54Z 668.60 2012-12-16T10:11:59Z 665.40 2012-12-16T10:12:04Z 664.20 2012-12-16T10:12:09Z 664.00 2012-12-16T10:12:11Z 660.60 2012-12-16T10:12:15Z 659.80 2012-12-16T10:12:16Z 657.20 2012-12-16T10:12:18Z 657.00 2012-12-16T10:12:23Z 659.40 2012-12-16T10:12:27Z 660.20 2012-12-16T10:12:29Z 660.40 2012-12-16T10:12:32Z 659.80 2012-12-16T10:12:37Z 658.80 2012-12-16T10:12:42Z 658.20 2012-12-16T10:12:44Z 657.00 2012-12-16T10:12:49Z 653.80 2012-12-16T10:12:55Z 653.40 2012-12-16T10:13:00Z 654.00 2012-12-16T10:13:07Z 654.60 2012-12-16T10:13:10Z 653.60 2012-12-16T10:13:14Z 650.60 2012-12-16T10:13:19Z 649.40 2012-12-16T10:13:21Z 648.80 2012-12-16T10:13:23Z 646.60 2012-12-16T10:13:26Z 646.60 2012-12-16T10:13:31Z 647.00 2012-12-16T10:13:35Z 647.00 2012-12-16T10:13:38Z 645.20 2012-12-16T10:13:43Z 640.40 2012-12-16T10:13:49Z 637.40 2012-12-16T10:13:52Z 635.20 2012-12-16T10:13:54Z 632.80 2012-12-16T10:13:57Z 630.40 2012-12-16T10:13:59Z 627.60 2012-12-16T10:14:03Z 627.40 2012-12-16T10:14:06Z 628.80 2012-12-16T10:14:10Z 629.20 2012-12-16T10:14:13Z 629.20 2012-12-16T10:14:15Z 629.60 2012-12-16T10:14:20Z 629.40 2012-12-16T10:14:25Z 628.80 2012-12-16T10:14:32Z 628.40 2012-12-16T10:14:39Z 625.40 2012-12-16T10:14:43Z 622.80 2012-12-16T10:14:50Z 621.40 2012-12-16T10:14:53Z 621.20 2012-12-16T10:14:55Z 621.00 2012-12-16T10:14:58Z 623.40 2012-12-16T10:15:05Z 625.80 2012-12-16T10:15:14Z 627.60 2012-12-16T10:15:23Z 628.40 2012-12-16T10:15:30Z 628.00 2012-12-16T10:15:33Z 626.80 2012-12-16T10:15:42Z 625.60 2012-12-16T10:15:49Z 624.00 2012-12-16T10:15:56Z 624.00 2012-12-16T10:15:56Z 623.00 2012-12-16T10:20:45Z 622.80 2012-12-16T10:20:48Z 621.40 2012-12-16T10:20:54Z 620.40 2012-12-16T10:20:59Z 620.40 2012-12-16T10:21:04Z 619.60 2012-12-16T10:21:11Z 619.40 2012-12-16T10:21:13Z 618.60 2012-12-16T10:21:22Z 617.60 2012-12-16T10:21:27Z 617.60 2012-12-16T10:21:30Z 615.60 2012-12-16T10:23:37Z 613.20 2012-12-16T10:23:43Z 611.40 2012-12-16T10:23:48Z 611.40 2012-12-16T10:23:50Z 609.80 2012-12-16T10:23:57Z 609.60 2012-12-16T10:24:05Z 610.20 2012-12-16T10:24:09Z 609.20 2012-12-16T10:24:14Z 609.20 2012-12-16T10:24:19Z 609.20 2012-12-16T10:24:19Z 609.40 2012-12-16T10:24:23Z 606.20 2012-12-16T10:24:33Z 602.40 2012-12-16T10:24:40Z 599.40 2012-12-16T10:24:47Z 597.40 2012-12-16T10:24:52Z 596.60 2012-12-16T10:24:59Z 595.40 2012-12-16T10:25:05Z 594.20 2012-12-16T10:25:12Z 594.20 2012-12-16T10:25:13Z 591.80 2012-12-16T10:25:29Z 591.60 2012-12-16T10:25:31Z 590.00 2012-12-16T10:25:34Z 589.40 2012-12-16T10:25:38Z 589.20 2012-12-16T10:27:36Z 587.80 2012-12-16T10:27:41Z 587.40 2012-12-16T10:27:43Z 587.40 2012-12-16T10:27:45Z 586.60 2012-12-16T10:27:50Z 586.60 2012-12-16T10:27:52Z 586.40 2012-12-16T10:27:55Z 586.40 2012-12-16T10:27:57Z 585.40 2012-12-16T10:28:02Z 585.00 2012-12-16T10:28:06Z 585.00 2012-12-16T10:28:09Z 584.60 2012-12-16T10:28:14Z 583.60 2012-12-16T10:28:20Z 583.40 2012-12-16T10:28:23Z 583.00 2012-12-16T10:28:27Z 581.40 2012-12-16T10:28:32Z 581.00 2012-12-16T10:28:32Z 579.60 2012-12-16T10:28:37Z 576.80 2012-12-16T10:28:44Z 575.40 2012-12-16T10:28:49Z 574.60 2012-12-16T10:28:53Z 572.60 2012-12-16T10:29:00Z 571.00 2012-12-16T10:29:05Z 570.00 2012-12-16T10:29:10Z 569.60 2012-12-16T10:29:14Z 569.20 2012-12-16T10:29:19Z 569.00 2012-12-16T10:29:21Z 568.60 2012-12-16T10:29:24Z 568.20 2012-12-16T10:29:33Z 568.00 2012-12-16T10:29:38Z 567.80 2012-12-16T10:29:41Z 567.00 2012-12-16T10:29:48Z 566.20 2012-12-16T10:29:57Z 565.40 2012-12-16T10:30:04Z 564.80 2012-12-16T10:30:11Z 564.40 2012-12-16T10:30:13Z 563.20 2012-12-16T10:30:20Z 563.00 2012-12-16T10:30:22Z 560.80 2012-12-16T10:30:29Z 559.00 2012-12-16T10:30:34Z 558.20 2012-12-16T10:30:39Z 556.40 2012-12-16T10:30:44Z 555.00 2012-12-16T10:30:48Z 554.40 2012-12-16T10:30:55Z 554.40 2012-12-16T10:30:56Z 553.00 2012-12-16T10:31:09Z 552.20 2012-12-16T10:31:14Z 552.00 2012-12-16T10:31:17Z 551.40 2012-12-16T10:31:21Z 551.20 2012-12-16T10:31:23Z 550.20 2012-12-16T10:31:28Z 549.60 2012-12-16T10:31:31Z 548.80 2012-12-16T10:31:38Z 548.80 2012-12-16T10:31:40Z 548.00 2012-12-16T10:31:50Z 546.60 2012-12-16T10:31:59Z 546.40 2012-12-16T10:32:01Z 545.80 2012-12-16T10:32:04Z 545.00 2012-12-16T10:32:10Z 544.80 2012-12-16T10:32:11Z 544.80 2012-12-16T10:32:17Z 544.40 2012-12-16T10:33:33Z 544.20 2012-12-16T10:33:35Z 543.20 2012-12-16T10:33:45Z 541.60 2012-12-16T10:33:51Z 540.40 2012-12-16T10:33:58Z 539.40 2012-12-16T10:34:03Z 538.40 2012-12-16T10:34:06Z 537.40 2012-12-16T10:34:12Z 536.60 2012-12-16T10:34:15Z 535.40 2012-12-16T10:34:22Z 533.80 2012-12-16T10:34:27Z 532.40 2012-12-16T10:34:31Z 530.60 2012-12-16T10:34:36Z 529.80 2012-12-16T10:34:41Z 529.00 2012-12-16T10:34:45Z 528.40 2012-12-16T10:34:48Z 528.00 2012-12-16T10:34:53Z 527.20 2012-12-16T10:34:59Z 526.40 2012-12-16T10:35:04Z 525.80 2012-12-16T10:35:09Z 525.60 2012-12-16T10:35:14Z 525.00 2012-12-16T10:35:21Z 524.80 2012-12-16T10:35:23Z 523.40 2012-12-16T10:35:28Z 522.60 2012-12-16T10:35:32Z 522.40 2012-12-16T10:35:37Z 521.20 2012-12-16T10:35:42Z 519.00 2012-12-16T10:35:47Z 516.80 2012-12-16T10:35:54Z 516.60 2012-12-16T10:35:56Z 516.40 2012-12-16T10:35:58Z 514.60 2012-12-16T10:36:36Z 513.60 2012-12-16T10:36:43Z 512.60 2012-12-16T10:36:48Z 512.00 2012-12-16T10:36:54Z 511.40 2012-12-16T10:36:57Z 509.00 2012-12-16T10:37:04Z 508.60 2012-12-16T10:37:06Z 507.80 2012-12-16T10:37:13Z 506.40 2012-12-16T10:37:20Z 505.60 2012-12-16T10:37:23Z 504.20 2012-12-16T10:37:28Z 502.40 2012-12-16T10:37:35Z 501.20 2012-12-16T10:37:42Z 500.00 2012-12-16T10:37:46Z 498.20 2012-12-16T10:37:53Z 496.80 2012-12-16T10:37:58Z 496.60 2012-12-16T10:38:00Z 495.60 2012-12-16T10:38:05Z 495.00 2012-12-16T10:38:08Z 494.40 2012-12-16T10:38:12Z 493.60 2012-12-16T10:38:15Z 493.20 2012-12-16T10:38:17Z 492.40 2012-12-16T10:38:22Z 491.80 2012-12-16T10:38:24Z 491.60 2012-12-16T10:38:26Z 491.00 2012-12-16T10:38:29Z 490.60 2012-12-16T10:38:31Z 489.60 2012-12-16T10:38:38Z 487.00 2012-12-16T10:38:47Z 484.60 2012-12-16T10:38:52Z 482.20 2012-12-16T10:38:57Z 481.60 2012-12-16T10:39:25Z 481.00 2012-12-16T10:39:27Z 477.80 2012-12-16T10:39:30Z 476.00 2012-12-16T10:39:34Z 475.20 2012-12-16T10:39:35Z 474.40 2012-12-16T10:39:39Z 473.40 2012-12-16T10:39:46Z 472.80 2012-12-16T10:39:48Z 472.00 2012-12-16T10:39:51Z 469.80 2012-12-16T10:39:58Z 468.40 2012-12-16T10:40:02Z 468.20 2012-12-16T10:40:07Z 467.80 2012-12-16T10:40:10Z 466.80 2012-12-16T10:40:16Z 466.00 2012-12-16T10:40:21Z 465.80 2012-12-16T10:40:24Z 465.00 2012-12-16T10:40:26Z 463.40 2012-12-16T10:40:33Z 463.20 2012-12-16T10:40:35Z 462.80 2012-12-16T10:40:40Z 461.40 2012-12-16T10:40:47Z 460.20 2012-12-16T10:40:52Z 460.00 2012-12-16T10:40:56Z 459.60 2012-12-16T10:41:43Z 458.20 2012-12-16T10:41:46Z 457.60 2012-12-16T10:41:48Z 457.00 2012-12-16T10:41:53Z 456.20 2012-12-16T10:41:58Z 455.80 2012-12-16T10:42:00Z 454.80 2012-12-16T10:42:05Z 454.60 2012-12-16T10:42:07Z 454.00 2012-12-16T10:42:14Z 453.20 2012-12-16T10:42:19Z 452.40 2012-12-16T10:42:23Z 451.20 2012-12-16T10:42:28Z 449.40 2012-12-16T10:42:33Z 448.00 2012-12-16T10:42:38Z 447.80 2012-12-16T10:42:40Z 446.80 2012-12-16T10:42:52Z 445.00 2012-12-16T10:43:15Z 445.00 2012-12-16T10:43:17Z 444.00 2012-12-16T10:43:24Z 442.60 2012-12-16T10:43:29Z 441.80 2012-12-16T10:43:34Z 441.00 2012-12-16T10:43:41Z 440.60 2012-12-16T10:43:46Z 440.20 2012-12-16T10:43:50Z 439.40 2012-12-16T10:45:29Z 439.20 2012-12-16T10:45:31Z 438.00 2012-12-16T10:45:36Z 437.00 2012-12-16T10:45:41Z 436.80 2012-12-16T10:45:41Z 436.60 2012-12-16T10:45:43Z 436.20 2012-12-16T10:45:48Z 435.40 2012-12-16T10:45:52Z 434.00 2012-12-16T10:45:57Z 433.40 2012-12-16T10:46:02Z 433.20 2012-12-16T10:46:06Z 433.20 2012-12-16T10:46:09Z 433.00 2012-12-16T10:46:13Z 432.40 2012-12-16T10:46:18Z 431.00 2012-12-16T10:46:23Z 430.00 2012-12-16T10:46:30Z 429.00 2012-12-16T10:46:35Z 428.40 2012-12-16T10:46:41Z 428.20 2012-12-16T10:46:44Z 428.00 2012-12-16T10:46:46Z 427.60 2012-12-16T10:46:51Z 427.40 2012-12-16T10:47:38Z 427.40 2012-12-16T10:47:42Z 427.20 2012-12-16T10:47:45Z 427.40 2012-12-16T10:47:52Z 427.20 2012-12-16T10:49:30Z 427.00 2012-12-16T10:49:35Z 426.80 2012-12-16T10:49:42Z 426.20 2012-12-16T10:49:52Z 425.40 2012-12-16T10:49:59Z 425.20 2012-12-16T10:50:04Z 425.00 2012-12-16T10:50:06Z 424.20 2012-12-16T10:50:15Z 423.40 2012-12-16T10:50:22Z 422.80 2012-12-16T10:50:30Z 421.80 2012-12-16T10:50:39Z 421.60 2012-12-16T10:50:43Z 420.80 2012-12-16T10:50:48Z 420.80 2012-12-16T10:50:50Z 420.00 2012-12-16T10:51:00Z 419.80 2012-12-16T10:51:02Z 419.00 2012-12-16T10:51:07Z 418.00 2012-12-16T10:51:12Z 416.40 2012-12-16T10:51:19Z 415.60 2012-12-16T10:51:24Z 414.40 2012-12-16T10:51:30Z 414.00 2012-12-16T10:51:35Z 413.40 2012-12-16T10:51:40Z 412.20 2012-12-16T10:51:47Z 411.80 2012-12-16T10:51:52Z 411.40 2012-12-16T10:51:58Z 410.80 2012-12-16T10:52:03Z 410.40 2012-12-16T10:52:10Z 410.20 2012-12-16T10:52:15Z 410.00 2012-12-16T10:52:20Z 409.00 2012-12-16T10:52:27Z 408.20 2012-12-16T10:52:32Z 408.00 2012-12-16T10:52:34Z 408.00 2012-12-16T10:52:36Z 407.40 2012-12-16T10:52:48Z 406.80 2012-12-16T10:52:55Z 406.00 2012-12-16T10:53:00Z 404.00 2012-12-16T10:53:07Z 402.40 2012-12-16T10:53:12Z 402.00 2012-12-16T10:53:16Z 401.40 2012-12-16T10:53:21Z 400.80 2012-12-16T10:53:26Z 400.00 2012-12-16T10:53:33Z 399.20 2012-12-16T10:53:37Z 397.60 2012-12-16T10:53:42Z 397.40 2012-12-16T10:53:44Z 396.00 2012-12-16T10:53:49Z 395.20 2012-12-16T10:53:54Z 394.00 2012-12-16T10:53:59Z 393.40 2012-12-16T10:54:03Z 392.80 2012-12-16T10:54:05Z 392.40 2012-12-16T10:54:10Z 391.20 2012-12-16T10:54:15Z 389.80 2012-12-16T10:54:19Z 388.20 2012-12-16T10:54:24Z 387.00 2012-12-16T10:54:26Z 385.60 2012-12-16T10:54:31Z 385.60 2012-12-16T10:54:33Z 385.60 2012-12-16T10:56:35Z 384.80 2012-12-16T10:56:38Z 384.40 2012-12-16T10:56:40Z 382.80 2012-12-16T10:56:45Z 382.20 2012-12-16T10:56:47Z 381.20 2012-12-16T10:56:52Z 380.20 2012-12-16T10:56:59Z 379.60 2012-12-16T10:57:01Z 378.60 2012-12-16T10:57:04Z 378.00 2012-12-16T10:57:09Z 377.80 2012-12-16T10:57:13Z 378.20 2012-12-16T10:59:32Z 379.20 2012-12-16T10:59:39Z 380.00 2012-12-16T10:59:43Z 380.60 2012-12-16T10:59:46Z 381.20 2012-12-16T10:59:51Z 381.80 2012-12-16T10:59:57Z 382.20 2012-12-16T11:00:02Z 382.40 2012-12-16T11:00:04Z 382.40 2012-12-16T11:00:14Z 383.00 2012-12-16T11:00:19Z 384.80 2012-12-16T11:00:28Z 386.00 2012-12-16T11:00:33Z 388.00 2012-12-16T11:00:42Z 389.40 2012-12-16T11:00:47Z 391.00 2012-12-16T11:00:56Z 392.00 2012-12-16T11:01:03Z 392.60 2012-12-16T11:01:10Z 392.80 2012-12-16T11:01:17Z 391.60 2012-12-16T11:01:24Z 391.20 2012-12-16T11:01:27Z 390.40 2012-12-16T11:01:31Z 389.80 2012-12-16T11:01:34Z 389.20 2012-12-16T11:01:36Z 385.20 2012-12-16T11:01:43Z 383.00 2012-12-16T11:01:48Z 378.20 2012-12-16T11:01:53Z 376.20 2012-12-16T11:01:57Z 375.20 2012-12-16T11:02:02Z 374.20 2012-12-16T11:02:07Z 373.20 2012-12-16T11:02:11Z 372.60 2012-12-16T11:02:14Z 367.80 2012-12-16T11:02:23Z 366.40 2012-12-16T11:02:25Z 365.40 2012-12-16T11:02:30Z 365.40 2012-12-16T11:03:05Z 365.40 2012-12-16T11:03:05Z 364.80 2012-12-16T11:03:10Z 364.60 2012-12-16T11:03:17Z 364.00 2012-12-16T11:03:22Z 364.00 2012-12-16T11:03:26Z 366.40 2012-12-16T11:03:31Z 368.20 2012-12-16T11:03:36Z 368.40 2012-12-16T11:03:38Z 368.60 2012-12-16T11:03:41Z 368.60 2012-12-16T11:03:48Z 370.00 2012-12-16T11:03:53Z 372.40 2012-12-16T11:04:02Z 373.60 2012-12-16T11:04:06Z 374.40 2012-12-16T11:04:11Z 374.60 2012-12-16T11:04:18Z 374.80 2012-12-16T11:04:23Z 374.80 2012-12-16T11:04:28Z 375.20 2012-12-16T11:04:32Z 375.60 2012-12-16T11:04:37Z 375.60 2012-12-16T11:04:39Z 375.60 2012-12-16T11:04:44Z 375.80 2012-12-16T11:04:51Z 375.80 2012-12-16T11:04:51Z 376.20 2012-12-16T11:04:56Z 376.40 2012-12-16T11:05:01Z 377.00 2012-12-16T11:05:10Z 378.00 2012-12-16T11:05:17Z 380.00 2012-12-16T11:05:26Z 381.60 2012-12-16T11:05:35Z 383.40 2012-12-16T11:05:43Z 384.60 2012-12-16T11:05:50Z 385.80 2012-12-16T11:05:57Z 387.00 2012-12-16T11:06:04Z 388.20 2012-12-16T11:06:08Z 389.00 2012-12-16T11:06:13Z 388.20 2012-12-16T11:06:16Z 386.40 2012-12-16T11:06:23Z 387.00 2012-12-16T11:06:30Z 388.60 2012-12-16T11:06:34Z 389.00 2012-12-16T11:06:37Z 390.20 2012-12-16T11:06:44Z 391.00 2012-12-16T11:06:51Z 392.20 2012-12-16T11:07:00Z 393.80 2012-12-16T11:07:10Z 395.40 2012-12-16T11:07:17Z 397.20 2012-12-16T11:07:26Z 399.80 2012-12-16T11:07:35Z 401.80 2012-12-16T11:07:42Z 404.20 2012-12-16T11:07:50Z 406.60 2012-12-16T11:07:59Z 409.40 2012-12-16T11:08:08Z 411.20 2012-12-16T11:08:15Z 412.80 2012-12-16T11:08:22Z 414.20 2012-12-16T11:08:29Z 415.20 2012-12-16T11:08:32Z 417.60 2012-12-16T11:08:41Z 418.20 2012-12-16T11:08:43Z 419.00 2012-12-16T11:08:53Z 419.60 2012-12-16T11:09:02Z 420.00 2012-12-16T11:09:09Z 419.40 2012-12-16T11:09:16Z 419.00 2012-12-16T11:09:23Z 419.00 2012-12-16T11:09:30Z 419.00 2012-12-16T11:09:37Z 418.60 2012-12-16T11:09:47Z 418.80 2012-12-16T11:09:52Z 420.20 2012-12-16T11:09:59Z 421.60 2012-12-16T11:10:06Z 423.60 2012-12-16T11:10:15Z 425.60 2012-12-16T11:10:25Z 427.00 2012-12-16T11:10:34Z 428.40 2012-12-16T11:10:41Z 429.60 2012-12-16T11:10:46Z 431.60 2012-12-16T11:10:52Z 432.00 2012-12-16T11:10:53Z 432.40 2012-12-16T11:10:57Z 432.40 2012-12-16T11:11:04Z 432.20 2012-12-16T11:11:06Z 433.40 2012-12-16T11:11:16Z 435.20 2012-12-16T11:11:21Z 436.60 2012-12-16T11:11:26Z 438.20 2012-12-16T11:11:35Z 439.60 2012-12-16T11:11:44Z 442.00 2012-12-16T11:11:49Z 445.40 2012-12-16T11:11:56Z 448.60 2012-12-16T11:12:03Z 449.00 2012-12-16T11:12:03Z 449.60 2012-12-16T11:12:10Z 449.60 2012-12-16T11:12:13Z 450.00 2012-12-16T11:13:06Z 450.20 2012-12-16T11:13:07Z 450.40 2012-12-16T11:13:11Z 450.60 2012-12-16T11:13:14Z 451.60 2012-12-16T11:13:21Z 453.80 2012-12-16T11:13:25Z 455.60 2012-12-16T11:13:32Z 456.80 2012-12-16T11:13:37Z 457.20 2012-12-16T11:13:42Z 457.80 2012-12-16T11:13:49Z 457.80 2012-12-16T11:13:53Z 457.80 2012-12-16T11:13:58Z 457.60 2012-12-16T11:14:05Z 457.40 2012-12-16T11:14:12Z 458.40 2012-12-16T11:14:19Z 460.60 2012-12-16T11:14:24Z 463.00 2012-12-16T11:14:31Z 465.00 2012-12-16T11:14:40Z 465.80 2012-12-16T11:14:43Z 467.20 2012-12-16T11:14:50Z 467.00 2012-12-16T11:14:50Z 466.00 2012-12-16T11:14:59Z 467.00 2012-12-16T11:15:06Z 468.80 2012-12-16T11:15:11Z 470.00 2012-12-16T11:15:16Z 471.20 2012-12-16T11:15:23Z 474.80 2012-12-16T11:15:30Z 476.00 2012-12-16T11:15:32Z 478.20 2012-12-16T11:15:39Z 477.60 2012-12-16T11:15:42Z 476.80 2012-12-16T11:15:49Z 477.60 2012-12-16T11:15:56Z 478.80 2012-12-16T11:16:05Z 479.60 2012-12-16T11:16:12Z 480.40 2012-12-16T11:16:21Z 480.00 2012-12-16T11:16:28Z 481.40 2012-12-16T11:16:33Z 483.00 2012-12-16T11:16:38Z 485.80 2012-12-16T11:16:47Z 488.40 2012-12-16T11:16:54Z 489.60 2012-12-16T11:17:03Z 490.00 2012-12-16T11:17:10Z 489.80 2012-12-16T11:17:18Z 489.80 2012-12-16T11:17:22Z 489.40 2012-12-16T11:17:29Z 489.80 2012-12-16T11:17:36Z 489.80 2012-12-16T11:17:39Z 491.20 2012-12-16T11:19:31Z 493.20 2012-12-16T11:19:36Z 495.00 2012-12-16T11:19:45Z 496.60 2012-12-16T11:19:52Z 495.80 2012-12-16T11:19:57Z 495.60 2012-12-16T11:20:00Z 495.40 2012-12-16T11:20:09Z 495.00 2012-12-16T11:20:14Z 495.00 2012-12-16T11:20:16Z 493.60 2012-12-16T11:20:19Z 492.20 2012-12-16T11:20:21Z 488.00 2012-12-16T11:20:28Z 488.40 2012-12-16T11:20:35Z 489.60 2012-12-16T11:20:42Z 490.40 2012-12-16T11:20:46Z 490.60 2012-12-16T11:20:51Z 490.80 2012-12-16T11:20:56Z 489.80 2012-12-16T11:21:03Z 489.40 2012-12-16T11:21:10Z 488.40 2012-12-16T11:21:17Z 487.80 2012-12-16T11:21:19Z 485.40 2012-12-16T11:21:24Z 484.00 2012-12-16T11:21:24Z 479.80 2012-12-16T11:21:27Z 476.40 2012-12-16T11:21:31Z 471.40 2012-12-16T11:21:36Z 470.80 2012-12-16T11:21:36Z 470.20 2012-12-16T11:21:40Z 470.20 2012-12-16T11:21:47Z 468.40 2012-12-16T11:21:48Z 464.20 2012-12-16T11:21:52Z 456.60 2012-12-16T11:21:59Z 452.80 2012-12-16T11:22:02Z 452.20 2012-12-16T11:22:06Z 452.80 2012-12-16T11:22:06Z 454.40 2012-12-16T11:22:11Z 452.40 2012-12-16T11:22:14Z 448.00 2012-12-16T11:22:20Z 444.80 2012-12-16T11:22:23Z 441.80 2012-12-16T11:22:27Z 440.00 2012-12-16T11:22:30Z 439.00 2012-12-16T11:22:34Z 439.40 2012-12-16T11:22:35Z 440.60 2012-12-16T11:22:41Z 441.20 2012-12-16T11:22:42Z 443.00 2012-12-16T11:22:46Z 443.00 2012-12-16T11:22:49Z 442.00 2012-12-16T11:22:51Z 441.40 2012-12-16T11:22:53Z 434.40 2012-12-16T11:22:58Z 433.60 2012-12-16T11:23:03Z 431.60 2012-12-16T11:23:07Z 429.40 2012-12-16T11:23:10Z 425.60 2012-12-16T11:23:15Z 424.00 2012-12-16T11:23:24Z 423.20 2012-12-16T11:23:28Z 422.40 2012-12-16T11:23:33Z 421.40 2012-12-16T11:23:38Z 419.40 2012-12-16T11:23:45Z 421.40 2012-12-16T11:23:52Z 422.20 2012-12-16T11:23:55Z 421.20 2012-12-16T11:24:04Z 420.40 2012-12-16T11:24:11Z 420.40 2012-12-16T11:24:18Z 421.40 2012-12-16T11:24:23Z 423.20 2012-12-16T11:24:30Z 424.20 2012-12-16T11:24:37Z 424.60 2012-12-16T11:24:44Z 425.00 2012-12-16T11:24:51Z 425.40 2012-12-16T11:24:58Z 425.60 2012-12-16T11:25:03Z 423.00 2012-12-16T11:25:10Z 420.40 2012-12-16T11:25:16Z 419.00 2012-12-16T11:25:21Z 418.20 2012-12-16T11:25:28Z 417.80 2012-12-16T11:25:31Z 417.40 2012-12-16T11:25:33Z 417.20 2012-12-16T11:25:38Z 417.20 2012-12-16T11:25:42Z 416.00 2012-12-16T11:25:54Z 414.60 2012-12-16T11:25:59Z 414.60 2012-12-16T11:26:03Z 414.40 2012-12-16T11:26:04Z 413.80 2012-12-16T11:26:10Z 415.20 2012-12-16T11:26:15Z 416.00 2012-12-16T11:26:20Z 416.20 2012-12-16T11:26:27Z 416.20 2012-12-16T11:26:27Z 416.00 2012-12-16T11:26:32Z 416.00 2012-12-16T11:26:39Z 416.20 2012-12-16T11:26:41Z 416.40 2012-12-16T11:26:44Z 416.60 2012-12-16T11:26:46Z 416.80 2012-12-16T11:26:50Z 417.40 2012-12-16T11:26:57Z 418.60 2012-12-16T11:27:07Z 420.00 2012-12-16T11:27:16Z 420.60 2012-12-16T11:27:21Z 421.00 2012-12-16T11:27:23Z 421.20 2012-12-16T11:27:26Z 421.40 2012-12-16T11:27:28Z 422.20 2012-12-16T11:27:33Z 423.40 2012-12-16T11:27:40Z 424.80 2012-12-16T11:27:47Z 426.20 2012-12-16T11:27:54Z 428.00 2012-12-16T11:28:03Z 429.80 2012-12-16T11:28:15Z 430.60 2012-12-16T11:28:22Z 431.40 2012-12-16T11:28:29Z 431.60 2012-12-16T11:28:31Z 432.40 2012-12-16T11:28:38Z 433.80 2012-12-16T11:28:46Z 434.40 2012-12-16T11:28:50Z 434.60 2012-12-16T11:28:53Z 435.60 2012-12-16T11:29:04Z 435.60 2012-12-16T11:29:09Z 436.80 2012-12-16T11:29:16Z 437.80 2012-12-16T11:29:21Z 438.00 2012-12-16T11:29:23Z 439.00 2012-12-16T11:29:30Z 440.00 2012-12-16T11:29:37Z 441.80 2012-12-16T11:29:44Z 443.80 2012-12-16T11:29:51Z 446.00 2012-12-16T11:29:58Z 447.80 2012-12-16T11:30:05Z 447.60 2012-12-16T11:30:12Z 446.60 2012-12-16T11:30:19Z 445.40 2012-12-16T11:30:26Z 444.80 2012-12-16T11:30:33Z 445.60 2012-12-16T11:30:38Z 446.60 2012-12-16T11:30:45Z 448.60 2012-12-16T11:30:54Z 450.20 2012-12-16T11:30:59Z 452.00 2012-12-16T11:31:06Z 454.40 2012-12-16T11:31:13Z 456.40 2012-12-16T11:31:20Z 458.40 2012-12-16T11:31:25Z 459.80 2012-12-16T11:31:34Z 460.40 2012-12-16T11:31:41Z 461.40 2012-12-16T11:31:49Z 463.20 2012-12-16T11:31:58Z 466.00 2012-12-16T11:32:05Z 468.60 2012-12-16T11:32:12Z 470.00 2012-12-16T11:32:19Z 470.40 2012-12-16T11:32:24Z 469.00 2012-12-16T11:32:29Z 467.20 2012-12-16T11:32:36Z 467.80 2012-12-16T11:32:42Z 468.80 2012-12-16T11:32:47Z 469.40 2012-12-16T11:32:52Z 469.80 2012-12-16T11:32:54Z 470.20 2012-12-16T11:32:55Z 470.40 2012-12-16T11:32:57Z 470.80 2012-12-16T11:33:01Z 471.00 2012-12-16T11:33:06Z 471.00 2012-12-16T11:33:11Z 471.00 2012-12-16T11:33:16Z 471.20 2012-12-16T11:33:23Z 472.00 2012-12-16T11:33:30Z 473.80 2012-12-16T11:33:37Z 474.40 2012-12-16T11:33:39Z 475.20 2012-12-16T11:33:44Z 475.80 2012-12-16T11:33:46Z 476.80 2012-12-16T11:33:53Z 477.80 2012-12-16T11:34:02Z 479.00 2012-12-16T11:34:09Z 480.40 2012-12-16T11:34:16Z 482.40 2012-12-16T11:34:24Z 484.20 2012-12-16T11:34:31Z 485.20 2012-12-16T11:34:40Z 486.20 2012-12-16T11:34:47Z 487.00 2012-12-16T11:34:54Z 487.80 2012-12-16T11:35:01Z 488.60 2012-12-16T11:35:08Z 489.20 2012-12-16T11:35:15Z 490.00 2012-12-16T11:35:22Z 490.40 2012-12-16T11:35:27Z 490.80 2012-12-16T11:35:34Z 491.00 2012-12-16T11:35:41Z 491.00 2012-12-16T11:35:50Z 491.20 2012-12-16T11:35:58Z 492.80 2012-12-16T11:36:05Z 495.60 2012-12-16T11:36:14Z 497.80 2012-12-16T11:36:21Z 498.00 2012-12-16T11:36:21Z 498.20 2012-12-16T11:36:28Z 498.20 2012-12-16T11:36:28Z 498.20 2012-12-16T11:36:37Z 498.80 2012-12-16T11:36:42Z 499.40 2012-12-16T11:36:49Z 500.00 2012-12-16T11:36:58Z 501.20 2012-12-16T11:37:06Z 503.40 2012-12-16T11:37:15Z 505.20 2012-12-16T11:37:22Z 506.40 2012-12-16T11:37:27Z 507.40 2012-12-16T11:37:34Z 508.20 2012-12-16T11:37:41Z 509.20 2012-12-16T11:37:50Z 510.40 2012-12-16T11:37:57Z 512.60 2012-12-16T11:38:05Z 515.60 2012-12-16T11:38:12Z 517.60 2012-12-16T11:38:18Z 519.00 2012-12-16T11:38:26Z 520.00 2012-12-16T11:38:33Z 520.60 2012-12-16T11:38:40Z 521.00 2012-12-16T11:38:49Z 520.80 2012-12-16T11:38:56Z 521.80 2012-12-16T11:39:05Z 524.40 2012-12-16T11:39:12Z 528.00 2012-12-16T11:39:20Z 530.60 2012-12-16T11:39:26Z 532.00 2012-12-16T11:39:31Z 532.20 2012-12-16T11:39:36Z 532.00 2012-12-16T11:39:43Z 531.60 2012-12-16T11:39:48Z 530.60 2012-12-16T11:39:55Z 530.60 2012-12-16T11:39:57Z 530.20 2012-12-16T11:45:21Z 530.00 2012-12-16T11:47:07Z 530.20 2012-12-16T11:47:09Z 530.80 2012-12-16T11:47:19Z 530.80 2012-12-16T11:47:25Z 530.80 2012-12-16T11:47:30Z 531.40 2012-12-16T11:47:35Z 532.00 2012-12-16T11:47:40Z 532.80 2012-12-16T11:47:46Z 533.40 2012-12-16T11:47:54Z 533.40 2012-12-16T11:48:01Z 534.80 2012-12-16T11:48:08Z 536.00 2012-12-16T11:48:17Z 537.20 2012-12-16T11:48:24Z 538.40 2012-12-16T11:48:31Z 539.40 2012-12-16T11:48:36Z 540.40 2012-12-16T11:48:41Z 541.60 2012-12-16T11:48:48Z 542.20 2012-12-16T11:48:55Z 542.60 2012-12-16T11:49:02Z 542.80 2012-12-16T11:49:13Z 542.60 2012-12-16T11:49:23Z 543.80 2012-12-16T11:49:32Z 545.20 2012-12-16T11:49:39Z 548.40 2012-12-16T11:49:49Z 550.00 2012-12-16T11:49:56Z 552.00 2012-12-16T11:50:03Z 553.20 2012-12-16T11:50:12Z 554.20 2012-12-16T11:50:19Z 554.60 2012-12-16T11:50:28Z 553.00 2012-12-16T11:50:36Z 550.80 2012-12-16T11:50:42Z 548.80 2012-12-16T11:50:50Z 547.80 2012-12-16T11:50:59Z 547.80 2012-12-16T11:51:04Z 548.80 2012-12-16T11:51:11Z 550.80 2012-12-16T11:51:18Z 553.40 2012-12-16T11:51:25Z 555.60 2012-12-16T11:51:36Z 557.80 2012-12-16T11:51:46Z 561.80 2012-12-16T11:51:55Z 564.80 2012-12-16T11:52:05Z 564.00 2012-12-16T11:52:12Z 563.40 2012-12-16T11:52:14Z 560.40 2012-12-16T11:52:19Z 556.00 2012-12-16T11:52:26Z 557.00 2012-12-16T11:52:28Z 557.80 2012-12-16T11:52:31Z 556.80 2012-12-16T11:52:31Z 555.00 2012-12-16T11:52:36Z 553.20 2012-12-16T11:52:42Z 552.20 2012-12-16T11:52:45Z 555.80 2012-12-16T11:52:47Z 557.20 2012-12-16T11:52:50Z 560.00 2012-12-16T11:52:52Z 560.00 2012-12-16T11:52:56Z 549.40 2012-12-16T11:52:59Z 540.00 2012-12-16T11:53:04Z 533.20 2012-12-16T11:53:08Z 527.40 2012-12-16T11:53:13Z 528.40 2012-12-16T11:53:18Z 533.20 2012-12-16T11:53:22Z 542.60 2012-12-16T11:53:27Z 548.80 2012-12-16T11:53:32Z 555.40 2012-12-16T11:53:39Z 558.40 2012-12-16T11:53:44Z 556.80 2012-12-16T11:53:50Z 556.40 2012-12-16T11:53:51Z 555.00 2012-12-16T11:53:58Z 554.40 2012-12-16T11:54:04Z 552.40 2012-12-16T11:54:09Z 550.80 2012-12-16T11:54:14Z 546.60 2012-12-16T11:54:19Z 536.40 2012-12-16T11:54:24Z 536.60 2012-12-16T11:54:30Z 537.80 2012-12-16T11:54:33Z 534.60 2012-12-16T11:54:37Z 530.00 2012-12-16T11:54:40Z 530.60 2012-12-16T11:54:47Z 531.20 2012-12-16T11:54:49Z 532.20 2012-12-16T11:54:52Z 535.00 2012-12-16T11:54:59Z 538.20 2012-12-16T11:55:08Z 541.80 2012-12-16T11:55:15Z 545.40 2012-12-16T11:55:20Z 547.20 2012-12-16T11:55:27Z 547.40 2012-12-16T11:55:27Z 547.40 2012-12-16T11:55:29Z 550.00 2012-12-16T11:55:43Z 553.80 2012-12-16T11:55:50Z 556.80 2012-12-16T11:55:55Z 558.00 2012-12-16T11:56:02Z 558.00 2012-12-16T11:56:02Z 554.60 2012-12-16T11:56:09Z 550.60 2012-12-16T11:56:16Z 550.20 2012-12-16T11:56:23Z 547.00 2012-12-16T11:56:32Z 544.60 2012-12-16T11:56:39Z 543.60 2012-12-16T11:56:46Z 543.00 2012-12-16T11:56:47Z 543.40 2012-12-16T11:56:53Z 545.20 2012-12-16T11:56:58Z 545.60 2012-12-16T11:56:58Z 549.60 2012-12-16T11:57:08Z 552.80 2012-12-16T11:57:15Z 553.60 2012-12-16T11:57:19Z 556.00 2012-12-16T11:57:26Z 559.00 2012-12-16T11:57:31Z 562.80 2012-12-16T11:57:36Z 564.60 2012-12-16T11:57:43Z 565.60 2012-12-16T11:57:50Z 566.60 2012-12-16T11:57:59Z 569.40 2012-12-16T11:58:06Z 569.80 2012-12-16T11:58:13Z 570.20 2012-12-16T11:58:21Z 569.40 2012-12-16T11:58:28Z 568.20 2012-12-16T11:58:35Z 569.00 2012-12-16T11:58:44Z 569.40 2012-12-16T11:58:46Z 571.80 2012-12-16T11:58:51Z 575.00 2012-12-16T11:59:00Z 577.60 2012-12-16T11:59:07Z 579.40 2012-12-16T11:59:15Z 580.80 2012-12-16T11:59:22Z 581.20 2012-12-16T11:59:31Z 581.40 2012-12-16T11:59:38Z 581.20 2012-12-16T11:59:47Z 581.00 2012-12-16T11:59:52Z 580.40 2012-12-16T11:59:57Z 580.80 2012-12-16T12:00:02Z 581.40 2012-12-16T12:00:09Z 582.80 2012-12-16T12:00:16Z 584.00 2012-12-16T12:00:23Z 586.20 2012-12-16T12:00:29Z 590.00 2012-12-16T12:00:37Z 591.40 2012-12-16T12:00:44Z 592.40 2012-12-16T12:00:49Z 594.60 2012-12-16T12:00:58Z 597.80 2012-12-16T12:01:07Z 600.20 2012-12-16T12:01:14Z 600.60 2012-12-16T12:01:23Z 599.60 2012-12-16T12:01:31Z 598.40 2012-12-16T12:01:38Z 597.60 2012-12-16T12:01:45Z 598.00 2012-12-16T12:01:54Z 599.60 2012-12-16T12:02:01Z 601.00 2012-12-16T12:02:10Z 603.20 2012-12-16T12:02:18Z 604.40 2012-12-16T12:02:25Z 605.60 2012-12-16T12:02:30Z 607.40 2012-12-16T12:02:37Z 607.40 2012-12-16T12:02:44Z 606.80 2012-12-16T12:02:50Z 606.00 2012-12-16T12:02:58Z 605.60 2012-12-16T12:03:05Z 605.00 2012-12-16T12:03:12Z 604.80 2012-12-16T12:03:16Z 604.60 2012-12-16T12:03:23Z 603.80 2012-12-16T12:03:28Z 603.00 2012-12-16T12:03:33Z 603.20 2012-12-16T12:03:40Z 602.00 2012-12-16T12:03:45Z 601.40 2012-12-16T12:03:51Z 602.00 2012-12-16T12:03:58Z 601.00 2012-12-16T12:04:03Z 602.20 2012-12-16T12:04:05Z 602.80 2012-12-16T12:04:10Z 603.40 2012-12-16T12:04:17Z 601.80 2012-12-16T12:04:24Z 601.80 2012-12-16T12:04:29Z 601.80 2012-12-16T12:04:36Z 601.20 2012-12-16T12:05:33Z 601.40 2012-12-16T12:05:37Z 602.00 2012-12-16T12:05:44Z 602.40 2012-12-16T12:05:49Z 603.20 2012-12-16T12:05:51Z 605.00 2012-12-16T12:05:53Z 605.00 2012-12-16T12:05:56Z 603.00 2012-12-16T12:06:00Z 600.80 2012-12-16T12:06:05Z 599.40 2012-12-16T12:06:12Z 600.00 2012-12-16T12:06:17Z 596.40 2012-12-16T12:06:22Z 592.20 2012-12-16T12:06:24Z 587.40 2012-12-16T12:06:26Z 582.00 2012-12-16T12:06:29Z 582.80 2012-12-16T12:06:31Z 591.60 2012-12-16T12:06:36Z 594.00 2012-12-16T12:06:41Z 593.00 2012-12-16T12:06:43Z 588.00 2012-12-16T12:06:48Z 584.60 2012-12-16T12:06:50Z 583.60 2012-12-16T12:06:52Z 579.60 2012-12-16T12:06:57Z 578.40 2012-12-16T12:06:59Z 574.40 2012-12-16T12:07:02Z 570.20 2012-12-16T12:07:06Z 569.60 2012-12-16T12:07:06Z 569.00 2012-12-16T12:07:11Z 565.00 2012-12-16T12:08:33Z 564.60 2012-12-16T12:08:33Z 563.60 2012-12-16T12:08:36Z 560.00 2012-12-16T12:08:40Z 554.00 2012-12-16T12:08:47Z 550.00 2012-12-16T12:08:50Z 549.00 2012-12-16T12:08:52Z 546.40 2012-12-16T12:08:54Z 542.60 2012-12-16T12:08:59Z 541.40 2012-12-16T12:09:02Z 542.00 2012-12-16T12:09:06Z 542.40 2012-12-16T12:09:09Z 544.20 2012-12-16T12:09:16Z 547.40 2012-12-16T12:09:20Z 547.40 2012-12-16T12:09:25Z 549.00 2012-12-16T12:09:30Z 548.00 2012-12-16T12:09:34Z 550.80 2012-12-16T12:09:37Z 554.80 2012-12-16T12:09:44Z 555.20 2012-12-16T12:09:46Z 554.40 2012-12-16T12:09:51Z 553.60 2012-12-16T12:09:51Z 549.20 2012-12-16T12:10:00Z 545.80 2012-12-16T12:10:05Z 542.40 2012-12-16T12:10:12Z 538.80 2012-12-16T12:10:19Z 533.60 2012-12-16T12:10:26Z 532.80 2012-12-16T12:10:26Z 531.20 2012-12-16T12:10:31Z 532.40 2012-12-16T12:10:33Z 539.20 2012-12-16T12:10:40Z 542.80 2012-12-16T12:10:42Z 543.20 2012-12-16T12:10:47Z 542.60 2012-12-16T12:10:47Z 539.00 2012-12-16T12:10:54Z 535.80 2012-12-16T12:10:59Z 531.80 2012-12-16T12:11:06Z 529.80 2012-12-16T12:11:11Z 528.40 2012-12-16T12:11:18Z 523.20 2012-12-16T12:11:27Z 521.00 2012-12-16T12:11:29Z 520.80 2012-12-16T12:11:32Z 519.80 2012-12-16T12:11:51Z 519.20 2012-12-16T12:11:53Z 515.00 2012-12-16T12:11:58Z 513.00 2012-12-16T12:12:00Z 510.20 2012-12-16T12:12:02Z 507.80 2012-12-16T12:12:05Z 507.00 2012-12-16T12:12:07Z 502.60 2012-12-16T12:12:12Z 500.40 2012-12-16T12:12:16Z 500.40 2012-12-16T12:12:16Z 493.60 2012-12-16T12:12:47Z 492.40 2012-12-16T12:12:47Z 489.00 2012-12-16T12:12:51Z 485.20 2012-12-16T12:12:54Z 482.00 2012-12-16T12:12:56Z 481.40 2012-12-16T12:13:01Z 481.80 2012-12-16T12:13:06Z 477.40 2012-12-16T12:13:10Z 474.40 2012-12-16T12:13:13Z 472.00 2012-12-16T12:13:17Z 470.60 2012-12-16T12:13:18Z 471.20 2012-12-16T12:13:22Z 472.20 2012-12-16T12:13:22Z 474.40 2012-12-16T12:13:24Z 479.20 2012-12-16T12:13:29Z 481.00 2012-12-16T12:13:32Z 481.20 2012-12-16T12:13:36Z 480.60 2012-12-16T12:13:41Z 477.80 2012-12-16T12:13:46Z 475.40 2012-12-16T12:13:52Z 475.40 2012-12-16T12:13:57Z 476.80 2012-12-16T12:13:59Z 475.00 2012-12-16T12:14:02Z 471.60 2012-12-16T12:14:04Z 465.80 2012-12-16T12:14:09Z 463.20 2012-12-16T12:14:11Z 463.80 2012-12-16T12:14:16Z 469.80 2012-12-16T12:14:23Z 471.20 2012-12-16T12:14:25Z 475.80 2012-12-16T12:14:30Z 474.40 2012-12-16T12:14:35Z 473.60 2012-12-16T12:14:40Z 471.20 2012-12-16T12:14:49Z 469.20 2012-12-16T12:14:56Z 467.80 2012-12-16T12:15:01Z 467.40 2012-12-16T12:15:03Z 464.20 2012-12-16T12:15:19Z 461.00 2012-12-16T12:15:27Z 460.60 2012-12-16T12:15:29Z 459.00 2012-12-16T12:15:34Z 455.40 2012-12-16T12:15:40Z 450.20 2012-12-16T12:15:47Z 445.60 2012-12-16T12:15:52Z 443.40 2012-12-16T12:15:57Z 442.00 2012-12-16T12:16:02Z 441.00 2012-12-16T12:16:06Z 437.80 2012-12-16T12:16:11Z 434.40 2012-12-16T12:16:18Z 431.60 2012-12-16T12:16:23Z 429.00 2012-12-16T12:16:27Z 426.60 2012-12-16T12:16:30Z 425.60 2012-12-16T12:16:35Z 426.00 2012-12-16T12:16:39Z 426.00 2012-12-16T12:16:44Z 427.00 2012-12-16T12:18:09Z 423.40 2012-12-16T12:18:15Z 422.20 2012-12-16T12:18:16Z 416.20 2012-12-16T12:18:22Z 415.40 2012-12-16T12:18:27Z 415.60 2012-12-16T12:18:32Z 415.00 2012-12-16T12:18:39Z 414.00 2012-12-16T12:18:46Z 414.00 2012-12-16T12:18:48Z 413.60 2012-12-16T12:18:53Z 409.60 2012-12-16T12:18:56Z 407.60 2012-12-16T12:19:00Z 407.00 2012-12-16T12:19:03Z 411.00 2012-12-16T12:19:07Z 411.80 2012-12-16T12:19:09Z 416.80 2012-12-16T12:19:14Z 420.20 2012-12-16T12:19:19Z 421.00 2012-12-16T12:19:24Z 417.60 2012-12-16T12:19:28Z 415.60 2012-12-16T12:19:33Z 419.20 2012-12-16T12:19:36Z 423.00 2012-12-16T12:19:40Z 423.20 2012-12-16T12:19:43Z 423.00 2012-12-16T12:19:45Z 420.60 2012-12-16T12:19:49Z 411.20 2012-12-16T12:19:59Z 404.20 2012-12-16T12:20:04Z 403.00 2012-12-16T12:20:06Z 401.80 2012-12-16T12:20:11Z 401.80 2012-12-16T12:20:11Z 399.60 2012-12-16T12:20:15Z 398.60 2012-12-16T12:20:20Z 401.60 2012-12-16T12:20:22Z 408.40 2012-12-16T12:20:32Z 412.80 2012-12-16T12:20:39Z 417.60 2012-12-16T12:20:46Z 423.40 2012-12-16T12:20:53Z 422.20 2012-12-16T12:20:58Z 419.20 2012-12-16T12:21:04Z 414.40 2012-12-16T12:21:09Z 413.00 2012-12-16T12:21:14Z 414.40 2012-12-16T12:21:17Z 416.20 2012-12-16T12:21:23Z 418.00 2012-12-16T12:21:28Z 420.60 2012-12-16T12:21:33Z 422.80 2012-12-16T12:21:40Z 426.00 2012-12-16T12:21:44Z 425.80 2012-12-16T12:21:45Z 425.20 2012-12-16T12:21:47Z 423.00 2012-12-16T12:21:52Z 420.00 2012-12-16T12:21:56Z 414.80 2012-12-16T12:21:59Z 411.40 2012-12-16T12:22:03Z 410.40 2012-12-16T12:22:05Z 408.40 2012-12-16T12:22:10Z 402.80 2012-12-16T12:22:13Z 401.20 2012-12-16T12:22:15Z 400.20 2012-12-16T12:22:22Z 400.60 2012-12-16T12:22:24Z 402.80 2012-12-16T12:22:25Z 403.20 2012-12-16T12:22:31Z 399.00 2012-12-16T12:22:36Z 396.80 2012-12-16T12:22:41Z 395.00 2012-12-16T12:22:41Z 391.60 2012-12-16T12:22:43Z 389.40 2012-12-16T12:22:46Z 388.60 2012-12-16T12:22:48Z 388.40 2012-12-16T12:22:52Z 387.40 2012-12-16T12:23:11Z 387.00 2012-12-16T12:23:12Z 384.40 2012-12-16T12:23:18Z 382.60 2012-12-16T12:23:23Z 382.40 2012-12-16T12:23:25Z 381.60 2012-12-16T12:23:30Z 381.00 2012-12-16T12:23:35Z 379.60 2012-12-16T12:23:39Z 379.40 2012-12-16T12:23:40Z 378.40 2012-12-16T12:23:47Z 376.80 2012-12-16T12:23:51Z 376.00 2012-12-16T12:23:54Z 375.60 2012-12-16T12:23:58Z 374.60 2012-12-16T12:24:03Z 373.60 2012-12-16T12:24:05Z 371.40 2012-12-16T12:24:08Z 371.00 2012-12-16T12:24:10Z 368.60 2012-12-16T12:24:13Z 362.40 2012-12-16T12:24:19Z 359.00 2012-12-16T12:24:22Z 354.60 2012-12-16T12:24:27Z 352.00 2012-12-16T12:24:33Z 351.60 2012-12-16T12:24:34Z 349.60 2012-12-16T12:24:38Z 347.00 2012-12-16T12:24:43Z 346.80 2012-12-16T12:24:45Z 344.20 2012-12-16T12:24:48Z 341.80 2012-12-16T12:24:50Z 338.60 2012-12-16T12:24:55Z 339.80 2012-12-16T12:24:57Z 340.00 2012-12-16T12:24:59Z 338.20 2012-12-16T12:25:04Z 337.60 2012-12-16T12:25:06Z 336.20 2012-12-16T12:25:07Z 336.00 2012-12-16T12:25:11Z 338.00 2012-12-16T12:25:13Z 338.20 2012-12-16T12:25:16Z 336.80 2012-12-16T12:25:18Z 329.80 2012-12-16T12:25:23Z 320.40 2012-12-16T12:25:30Z 319.00 2012-12-16T12:25:32Z 319.40 2012-12-16T12:25:34Z 322.00 2012-12-16T12:25:37Z 326.40 2012-12-16T12:25:42Z 325.80 2012-12-16T12:25:46Z 324.80 2012-12-16T12:25:48Z 319.60 2012-12-16T12:25:53Z 317.20 2012-12-16T12:25:56Z 312.80 2012-12-16T12:26:00Z 309.40 2012-12-16T12:26:03Z 307.80 2012-12-16T12:26:05Z 306.20 2012-12-16T12:26:07Z 303.20 2012-12-16T12:26:12Z 301.80 2012-12-16T12:26:15Z 303.80 2012-12-16T12:26:19Z 306.20 2012-12-16T12:26:22Z 312.20 2012-12-16T12:26:26Z 314.80 2012-12-16T12:26:31Z 310.00 2012-12-16T12:26:35Z 305.00 2012-12-16T12:26:38Z 299.00 2012-12-16T12:26:42Z 298.00 2012-12-16T12:26:43Z 299.40 2012-12-16T12:26:47Z 297.40 2012-12-16T12:26:48Z 294.00 2012-12-16T12:26:52Z 297.20 2012-12-16T12:26:54Z 299.00 2012-12-16T12:26:57Z 297.80 2012-12-16T12:26:59Z 288.80 2012-12-16T12:27:04Z 284.60 2012-12-16T12:27:08Z 281.80 2012-12-16T12:27:11Z 279.60 2012-12-16T12:27:16Z 275.00 2012-12-16T12:27:20Z 273.80 2012-12-16T12:27:23Z 275.80 2012-12-16T12:27:25Z 277.40 2012-12-16T12:27:30Z 277.20 2012-12-16T12:27:32Z 275.20 2012-12-16T12:27:41Z 273.60 2012-12-16T12:27:48Z 272.60 2012-12-16T12:27:49Z 269.40 2012-12-16T12:27:53Z 264.60 2012-12-16T12:27:58Z 263.80 2012-12-16T12:28:00Z 263.20 2012-12-16T12:28:05Z 265.40 2012-12-16T12:28:10Z 265.20 2012-12-16T12:28:12Z 264.80 2012-12-16T12:28:14Z 262.60 2012-12-16T12:28:17Z 261.20 2012-12-16T12:28:19Z 260.40 2012-12-16T12:28:21Z 260.20 2012-12-16T12:28:24Z 259.40 2012-12-16T12:29:29Z 259.20 2012-12-16T12:29:32Z 258.00 2012-12-16T12:29:37Z 257.60 2012-12-16T12:29:39Z 257.60 2012-12-16T12:29:41Z 257.40 2012-12-16T12:29:41Z 257.00 2012-12-16T12:29:46Z 257.20 2012-12-16T12:29:50Z 257.60 2012-12-16T12:29:51Z 258.40 2012-12-16T12:30:00Z 258.80 2012-12-16T12:30:09Z 259.20 2012-12-16T12:30:14Z 258.80 2012-12-16T12:30:23Z 255.80 2012-12-16T12:30:30Z 253.00 2012-12-16T12:30:37Z 252.60 2012-12-16T12:30:37Z 252.20 2012-12-16T12:30:44Z 251.80 2012-12-16T12:30:47Z 250.80 2012-12-16T12:30:49Z 248.20 2012-12-16T12:30:54Z 247.60 2012-12-16T12:30:54Z 245.20 2012-12-16T12:30:59Z 242.60 2012-12-16T12:31:03Z 240.80 2012-12-16T12:31:06Z 246.80 2012-12-16T12:31:10Z 249.60 2012-12-16T12:31:13Z 250.40 2012-12-16T12:31:13Z 251.80 2012-12-16T12:31:17Z 251.40 2012-12-16T12:31:18Z 251.00 2012-12-16T12:31:22Z 251.00 2012-12-16T12:31:22Z 251.00 2012-12-16T12:31:24Z 250.60 2012-12-16T12:31:31Z 249.20 2012-12-16T12:31:38Z 249.20 2012-12-16T12:31:45Z 250.20 2012-12-16T12:31:52Z 251.40 2012-12-16T12:31:59Z 253.60 2012-12-16T12:32:07Z 256.80 2012-12-16T12:32:16Z 258.80 2012-12-16T12:32:19Z 260.60 2012-12-16T12:32:25Z 263.00 2012-12-16T12:32:28Z 264.00 2012-12-16T12:32:30Z 265.40 2012-12-16T12:32:33Z 266.60 2012-12-16T12:32:37Z 265.80 2012-12-16T12:32:42Z 264.00 2012-12-16T12:32:49Z 262.40 2012-12-16T12:32:54Z 261.40 2012-12-16T12:33:01Z 262.60 2012-12-16T12:33:05Z 261.80 2012-12-16T12:33:08Z 253.60 2012-12-16T12:33:15Z 253.00 2012-12-16T12:33:19Z 254.00 2012-12-16T12:33:22Z 255.00 2012-12-16T12:33:24Z 257.40 2012-12-16T12:33:31Z 256.80 2012-12-16T12:33:36Z 255.80 2012-12-16T12:33:36Z 255.40 2012-12-16T12:33:41Z 260.00 2012-12-16T12:33:47Z 260.20 2012-12-16T12:33:48Z 259.00 2012-12-16T12:33:52Z 258.80 2012-12-16T12:33:53Z 258.60 2012-12-16T12:33:59Z 259.60 2012-12-16T12:34:04Z 260.40 2012-12-16T12:34:06Z 260.40 2012-12-16T12:34:11Z 259.00 2012-12-16T12:34:16Z 257.80 2012-12-16T12:34:23Z 256.80 2012-12-16T12:34:28Z 256.00 2012-12-16T12:34:34Z 253.00 2012-12-16T12:34:41Z 249.80 2012-12-16T12:34:46Z 249.20 2012-12-16T12:34:51Z 250.40 2012-12-16T12:35:22Z 254.00 2012-12-16T12:35:26Z 257.20 2012-12-16T12:35:31Z 261.00 2012-12-16T12:35:35Z 262.20 2012-12-16T12:35:38Z 260.20 2012-12-16T12:35:40Z 257.00 2012-12-16T12:35:43Z 253.60 2012-12-16T12:35:47Z 254.20 2012-12-16T12:35:50Z 254.20 2012-12-16T12:35:52Z 254.00 2012-12-16T12:35:57Z 252.40 2012-12-16T12:36:04Z 251.80 2012-12-16T12:36:06Z 248.20 2012-12-16T12:36:13Z 247.00 2012-12-16T12:36:20Z 245.80 2012-12-16T12:36:25Z 245.00 2012-12-16T12:36:30Z 244.80 2012-12-16T12:36:32Z 242.60 2012-12-16T12:36:34Z 240.00 2012-12-16T12:36:39Z 237.60 2012-12-16T12:36:44Z 237.20 2012-12-16T12:36:44Z 236.00 2012-12-16T12:36:48Z 234.80 2012-12-16T12:36:51Z 234.60 2012-12-16T12:36:56Z 233.60 2012-12-16T12:36:58Z 231.60 2012-12-16T12:37:02Z 230.00 2012-12-16T12:37:03Z 228.60 2012-12-16T12:37:07Z 228.00 2012-12-16T12:37:09Z 228.60 2012-12-16T12:37:12Z 229.80 2012-12-16T12:37:17Z 229.20 2012-12-16T12:37:19Z 227.40 2012-12-16T12:37:26Z 225.60 2012-12-16T12:37:33Z 223.40 2012-12-16T12:37:38Z 221.20 2012-12-16T12:37:42Z 219.20 2012-12-16T12:37:47Z 218.80 2012-12-16T12:37:47Z 217.80 2012-12-16T12:37:49Z 218.20 2012-12-16T12:37:54Z 219.60 2012-12-16T12:37:59Z 220.00 2012-12-16T12:38:01Z 220.80 2012-12-16T12:38:04Z 221.20 2012-12-16T12:38:08Z 222.00 2012-12-16T12:38:17Z 221.00 2012-12-16T12:38:25Z 215.80 2012-12-16T12:38:34Z 215.60 2012-12-16T12:38:36Z 216.60 2012-12-16T12:38:39Z 217.60 2012-12-16T12:38:41Z 219.20 2012-12-16T12:38:46Z 219.60 2012-12-16T12:38:50Z 218.00 2012-12-16T12:38:53Z 215.80 2012-12-16T12:38:57Z 215.00 2012-12-16T12:39:00Z 217.00 2012-12-16T12:39:05Z 217.80 2012-12-16T12:39:05Z 221.60 2012-12-16T12:39:09Z 226.20 2012-12-16T12:39:14Z 226.80 2012-12-16T12:39:18Z 227.00 2012-12-16T12:39:19Z 225.80 2012-12-16T12:39:28Z 222.20 2012-12-16T12:39:35Z 216.40 2012-12-16T12:39:44Z 216.20 2012-12-16T12:39:45Z 217.00 2012-12-16T12:39:49Z 218.80 2012-12-16T12:39:54Z 220.20 2012-12-16T12:39:59Z 219.00 2012-12-16T12:40:01Z 217.40 2012-12-16T12:40:06Z 217.40 2012-12-16T12:40:10Z 217.60 2012-12-16T12:40:10Z 220.60 2012-12-16T12:40:13Z 222.20 2012-12-16T12:40:17Z 220.20 2012-12-16T12:40:25Z 218.80 2012-12-16T12:40:29Z 218.20 2012-12-16T12:40:36Z 218.60 2012-12-16T12:40:36Z 220.00 2012-12-16T12:40:39Z 221.80 2012-12-16T12:40:45Z 222.40 2012-12-16T12:40:50Z 222.00 2012-12-16T12:40:50Z 219.20 2012-12-16T12:41:00Z 218.60 2012-12-16T12:41:09Z 221.40 2012-12-16T12:41:16Z 222.00 2012-12-16T12:41:18Z 222.40 2012-12-16T12:41:21Z 221.60 2012-12-16T12:41:25Z 220.00 2012-12-16T12:41:30Z 220.20 2012-12-16T12:41:39Z 219.80 2012-12-16T12:41:44Z 218.80 2012-12-16T12:41:49Z 216.40 2012-12-16T12:41:56Z 217.60 2012-12-16T12:42:01Z 215.00 2012-12-16T12:42:05Z 213.80 2012-12-16T12:42:08Z 207.80 2012-12-16T12:42:13Z 204.40 2012-12-16T12:42:15Z 204.60 2012-12-16T12:42:19Z 205.40 2012-12-16T12:42:22Z 202.20 2012-12-16T12:42:26Z 197.80 2012-12-16T12:42:29Z 196.60 2012-12-16T12:42:29Z 197.60 2012-12-16T12:42:34Z 197.80 2012-12-16T12:42:34Z 198.00 2012-12-16T12:42:36Z 198.40 2012-12-16T12:42:38Z 198.80 2012-12-16T12:42:43Z 198.80 2012-12-16T12:42:43Z 199.00 2012-12-16T12:42:50Z 199.20 2012-12-16T12:42:52Z 200.20 2012-12-16T12:42:59Z 200.80 2012-12-16T12:43:07Z 201.00 2012-12-16T12:43:11Z 200.80 2012-12-16T12:43:13Z 199.60 2012-12-16T12:43:16Z 197.40 2012-12-16T12:43:21Z 194.20 2012-12-16T12:43:25Z 191.60 2012-12-16T12:43:28Z 190.00 2012-12-16T12:43:30Z 187.00 2012-12-16T12:43:34Z 185.80 2012-12-16T12:43:37Z 185.80 2012-12-16T12:43:41Z 187.60 2012-12-16T12:43:46Z 187.20 2012-12-16T12:43:56Z 187.60 2012-12-16T12:44:00Z 186.20 2012-12-16T12:44:07Z 183.20 2012-12-16T12:44:14Z 182.60 2012-12-16T12:44:22Z 182.80 2012-12-16T12:44:24Z 182.00 2012-12-16T12:44:29Z 180.80 2012-12-16T12:44:31Z 178.80 2012-12-16T12:44:36Z 176.20 2012-12-16T12:44:40Z 175.20 2012-12-16T12:44:40Z 174.40 2012-12-16T12:44:45Z 173.80 2012-12-16T12:44:47Z 171.60 2012-12-16T12:44:54Z 172.80 2012-12-16T12:44:59Z 173.00 2012-12-16T12:44:59Z 173.40 2012-12-16T12:45:01Z 173.80 2012-12-16T12:45:04Z 174.00 2012-12-16T12:45:06Z 173.20 2012-12-16T12:45:11Z 172.80 2012-12-16T12:45:13Z 171.40 2012-12-16T12:45:18Z 171.20 2012-12-16T12:45:22Z 170.60 2012-12-16T12:45:25Z 167.80 2012-12-16T12:45:30Z 163.40 2012-12-16T12:45:35Z 161.80 2012-12-16T12:45:37Z 160.40 2012-12-16T12:45:46Z 160.20 2012-12-16T12:45:48Z 159.00 2012-12-16T12:45:53Z 158.40 2012-12-16T12:45:58Z 158.20 2012-12-16T12:46:03Z 160.20 2012-12-16T12:46:10Z 161.20 2012-12-16T12:46:14Z 159.60 2012-12-16T12:46:17Z 159.00 2012-12-16T12:46:19Z 157.80 2012-12-16T12:46:23Z 158.00 2012-12-16T12:46:24Z 158.60 2012-12-16T12:46:28Z 155.80 2012-12-16T12:46:33Z 155.40 2012-12-16T12:46:35Z 153.20 2012-12-16T12:46:42Z 152.20 2012-12-16T12:46:45Z 151.40 2012-12-16T12:46:49Z 150.20 2012-12-16T12:46:52Z 149.80 2012-12-16T12:46:54Z 148.20 2012-12-16T12:46:59Z 147.60 2012-12-16T12:47:04Z 147.40 2012-12-16T12:47:04Z 146.20 2012-12-16T12:47:08Z 145.60 2012-12-16T12:47:10Z 143.80 2012-12-16T12:47:13Z 142.60 2012-12-16T12:47:18Z 142.60 2012-12-16T12:47:20Z 142.60 2012-12-16T12:47:24Z 142.60 2012-12-16T12:47:29Z 142.60 2012-12-16T12:47:32Z 142.60 2012-12-16T12:47:39Z 142.60 2012-12-16T12:47:44Z 142.60 2012-12-16T12:47:50Z 142.80 2012-12-16T12:47:57Z 142.40 2012-12-16T12:48:05Z 142.20 2012-12-16T12:48:07Z 141.60 2012-12-16T12:48:14Z 141.20 2012-12-16T12:48:19Z 141.00 2012-12-16T12:48:26Z 140.20 2012-12-16T12:48:33Z 139.80 2012-12-16T12:48:40Z 139.40 2012-12-16T12:48:47Z 139.00 2012-12-16T12:48:52Z 138.80 2012-12-16T12:48:52Z 137.40 2012-12-16T12:48:58Z 136.40 2012-12-16T12:49:01Z 135.60 2012-12-16T12:49:03Z 133.00 2012-12-16T12:49:12Z 131.80 2012-12-16T12:49:15Z 131.80 2012-12-16T12:49:18Z 131.80 2012-12-16T12:49:20Z 131.80 2012-12-16T12:49:24Z 131.80 2012-12-16T12:49:27Z 131.60 2012-12-16T12:49:34Z 131.20 2012-12-16T12:49:41Z 130.60 2012-12-16T12:49:48Z 129.00 2012-12-16T12:49:55Z 128.00 2012-12-16T12:50:02Z 127.40 2012-12-16T12:50:09Z 127.00 2012-12-16T12:50:12Z 126.00 2012-12-16T12:50:18Z 125.20 2012-12-16T12:50:25Z 125.00 2012-12-16T12:50:32Z 125.40 2012-12-16T12:50:39Z 125.00 2012-12-16T12:50:46Z 123.60 2012-12-16T12:50:53Z 123.20 2012-12-16T12:50:56Z 123.00 2012-12-16T12:51:01Z 123.00 2012-12-16T12:51:03Z 122.80 2012-12-16T12:51:05Z 122.60 2012-12-16T12:51:10Z 122.80 2012-12-16T12:51:19Z 123.60 2012-12-16T12:51:26Z 125.20 2012-12-16T12:51:36Z 125.40 2012-12-16T12:51:36Z 125.60 2012-12-16T12:51:41Z 125.80 2012-12-16T12:51:48Z 125.80 2012-12-16T12:51:54Z 126.00 2012-12-16T12:52:02Z 125.80 2012-12-16T12:52:09Z 125.40 2012-12-16T12:52:16Z 125.40 2012-12-16T12:52:25Z 126.00 2012-12-16T12:52:30Z 126.60 2012-12-16T12:52:32Z 127.80 2012-12-16T12:52:37Z 129.20 2012-12-16T12:52:44Z 130.00 2012-12-16T12:52:53Z 129.40 2012-12-16T12:53:00Z 128.60 2012-12-16T12:53:08Z 128.00 2012-12-16T12:53:14Z 127.40 2012-12-16T12:53:22Z 128.00 2012-12-16T12:53:31Z 128.00 2012-12-16T12:53:38Z 127.60 2012-12-16T12:53:45Z 127.40 2012-12-16T12:53:54Z 126.80 2012-12-16T12:54:04Z 126.20 2012-12-16T12:54:13Z 126.00 2012-12-16T12:54:20Z 125.60 2012-12-16T12:54:30Z 125.20 2012-12-16T12:54:37Z 124.40 2012-12-16T12:54:44Z 124.40 2012-12-16T12:54:49Z 124.40 2012-12-16T12:54:58Z 124.20 2012-12-16T12:55:00Z 124.20 2012-12-16T12:55:10Z 124.40 2012-12-16T12:55:17Z 124.60 2012-12-16T12:55:24Z 125.20 2012-12-16T12:55:33Z 124.60 2012-12-16T12:55:42Z 124.40 2012-12-16T12:55:49Z 125.40 2012-12-16T12:55:57Z 124.80 2012-12-16T12:56:06Z 125.00 2012-12-16T12:56:11Z 125.60 2012-12-16T12:56:13Z 126.20 2012-12-16T12:56:18Z 126.40 2012-12-16T12:56:20Z 126.60 2012-12-16T12:56:23Z 127.00 2012-12-16T12:56:29Z 127.20 2012-12-16T12:56:36Z 127.20 2012-12-16T12:56:39Z 127.20 2012-12-16T12:56:44Z 127.20 2012-12-16T12:56:48Z 127.00 2012-12-16T12:57:04Z