www.cicloide.com 9252 www.cicloide.com 9252 105.40 2012-06-03T07:36:41Z 105.90 2012-06-03T07:36:49Z 107.30 2012-06-03T07:37:00Z 110.70 2012-06-03T07:37:07Z 113.10 2012-06-03T07:37:12Z 114.50 2012-06-03T07:37:19Z 115.50 2012-06-03T07:37:26Z 116.90 2012-06-03T07:37:33Z 118.40 2012-06-03T07:37:40Z 118.40 2012-06-03T07:37:47Z 118.90 2012-06-03T07:37:57Z 119.30 2012-06-03T07:38:03Z 119.30 2012-06-03T07:38:08Z 120.30 2012-06-03T07:38:13Z 120.30 2012-06-03T07:38:18Z 121.30 2012-06-03T07:38:25Z 121.70 2012-06-03T07:38:34Z 122.20 2012-06-03T07:38:41Z 123.70 2012-06-03T07:38:50Z 124.20 2012-06-03T07:38:55Z 124.60 2012-06-03T07:39:02Z 125.10 2012-06-03T07:39:07Z 125.60 2012-06-03T07:39:12Z 126.10 2012-06-03T07:39:18Z 127.00 2012-06-03T07:39:24Z 127.50 2012-06-03T07:39:30Z 128.50 2012-06-03T07:39:38Z 128.90 2012-06-03T07:39:45Z 129.90 2012-06-03T07:39:52Z 130.90 2012-06-03T07:40:01Z 131.40 2012-06-03T07:40:06Z 131.80 2012-06-03T07:40:15Z 132.80 2012-06-03T07:40:20Z 133.80 2012-06-03T07:40:27Z 133.80 2012-06-03T07:40:29Z 134.70 2012-06-03T07:40:38Z 136.20 2012-06-03T07:40:46Z 136.60 2012-06-03T07:40:53Z 137.60 2012-06-03T07:41:02Z 139.10 2012-06-03T07:41:11Z 140.00 2012-06-03T07:41:19Z 140.50 2012-06-03T07:41:25Z 141.00 2012-06-03T07:41:33Z 141.90 2012-06-03T07:41:42Z 142.90 2012-06-03T07:41:51Z 143.40 2012-06-03T07:41:58Z 144.80 2012-06-03T07:42:06Z 145.30 2012-06-03T07:42:15Z 146.30 2012-06-03T07:42:24Z 147.20 2012-06-03T07:42:33Z 148.70 2012-06-03T07:42:43Z 150.10 2012-06-03T07:42:54Z 150.60 2012-06-03T07:43:02Z 151.50 2012-06-03T07:43:11Z 153.00 2012-06-03T07:43:18Z 153.90 2012-06-03T07:43:28Z 154.90 2012-06-03T07:43:35Z 155.90 2012-06-03T07:43:46Z 156.40 2012-06-03T07:43:56Z 157.30 2012-06-03T07:44:05Z 158.30 2012-06-03T07:44:14Z 159.20 2012-06-03T07:44:24Z 160.20 2012-06-03T07:44:35Z 161.60 2012-06-03T07:44:45Z 162.60 2012-06-03T07:44:54Z 163.60 2012-06-03T07:45:04Z 164.50 2012-06-03T07:45:13Z 166.00 2012-06-03T07:45:23Z 167.40 2012-06-03T07:45:32Z 167.40 2012-06-03T07:45:41Z 168.90 2012-06-03T07:45:49Z 169.80 2012-06-03T07:45:58Z 170.30 2012-06-03T07:46:05Z 171.20 2012-06-03T07:46:12Z 172.20 2012-06-03T07:46:21Z 173.20 2012-06-03T07:46:28Z 175.10 2012-06-03T07:46:38Z 175.60 2012-06-03T07:46:45Z 177.00 2012-06-03T07:46:57Z 177.50 2012-06-03T07:47:04Z 178.90 2012-06-03T07:47:13Z 179.90 2012-06-03T07:47:20Z 180.90 2012-06-03T07:47:29Z 181.80 2012-06-03T07:47:36Z 182.80 2012-06-03T07:47:43Z 184.20 2012-06-03T07:47:50Z 185.20 2012-06-03T07:47:58Z 186.10 2012-06-03T07:48:05Z 187.10 2012-06-03T07:48:12Z 189.00 2012-06-03T07:48:23Z 190.00 2012-06-03T07:48:31Z 190.50 2012-06-03T07:48:37Z 191.00 2012-06-03T07:48:45Z 191.40 2012-06-03T07:48:52Z 192.90 2012-06-03T07:48:59Z 192.90 2012-06-03T07:49:08Z 193.40 2012-06-03T07:49:15Z 193.40 2012-06-03T07:49:20Z 193.40 2012-06-03T07:49:25Z 194.30 2012-06-03T07:49:31Z 194.80 2012-06-03T07:49:38Z 195.30 2012-06-03T07:49:43Z 196.20 2012-06-03T07:49:52Z 197.20 2012-06-03T07:50:00Z 198.20 2012-06-03T07:50:09Z 198.60 2012-06-03T07:50:14Z 199.60 2012-06-03T07:50:21Z 199.60 2012-06-03T07:50:23Z 200.10 2012-06-03T07:50:28Z 200.10 2012-06-03T07:50:35Z 200.60 2012-06-03T07:50:40Z 202.00 2012-06-03T07:50:47Z 203.00 2012-06-03T07:50:54Z 203.00 2012-06-03T07:50:56Z 205.40 2012-06-03T07:51:01Z 208.30 2012-06-03T07:51:05Z 209.70 2012-06-03T07:51:12Z 209.70 2012-06-03T07:51:19Z 209.70 2012-06-03T07:51:26Z 209.70 2012-06-03T07:51:36Z 210.70 2012-06-03T07:51:45Z 211.10 2012-06-03T07:51:48Z 211.10 2012-06-03T07:51:50Z 212.60 2012-06-03T07:51:57Z 213.10 2012-06-03T07:51:59Z 215.90 2012-06-03T07:52:09Z 217.90 2012-06-03T07:52:18Z 219.80 2012-06-03T07:52:27Z 223.60 2012-06-03T07:52:37Z 227.00 2012-06-03T07:52:42Z 228.00 2012-06-03T07:52:46Z 228.00 2012-06-03T07:52:49Z 228.00 2012-06-03T07:52:58Z 228.00 2012-06-03T07:53:00Z 228.40 2012-06-03T07:53:05Z 229.90 2012-06-03T07:53:15Z 231.30 2012-06-03T07:53:24Z 233.30 2012-06-03T07:53:31Z 235.20 2012-06-03T07:53:40Z 236.60 2012-06-03T07:53:47Z 238.50 2012-06-03T07:53:55Z 241.90 2012-06-03T07:53:59Z 243.80 2012-06-03T07:54:06Z 243.80 2012-06-03T07:54:13Z 244.80 2012-06-03T07:54:22Z 246.20 2012-06-03T07:54:30Z 247.20 2012-06-03T07:54:34Z 248.60 2012-06-03T07:54:42Z 250.60 2012-06-03T07:54:53Z 251.50 2012-06-03T07:55:00Z 252.00 2012-06-03T07:55:03Z 253.40 2012-06-03T07:55:12Z 254.40 2012-06-03T07:55:19Z 255.40 2012-06-03T07:55:26Z 256.80 2012-06-03T07:55:31Z 256.80 2012-06-03T07:55:33Z 257.30 2012-06-03T07:55:38Z 258.70 2012-06-03T07:55:47Z 259.20 2012-06-03T07:55:54Z 260.60 2012-06-03T07:56:03Z 262.10 2012-06-03T07:56:10Z 263.50 2012-06-03T07:56:18Z 265.00 2012-06-03T07:56:27Z 265.90 2012-06-03T07:56:30Z 266.40 2012-06-03T07:56:32Z 267.40 2012-06-03T07:56:36Z 270.80 2012-06-03T07:56:41Z 272.70 2012-06-03T07:56:43Z 273.60 2012-06-03T07:56:46Z 274.10 2012-06-03T07:56:53Z 274.10 2012-06-03T07:56:55Z 275.10 2012-06-03T07:57:04Z 276.50 2012-06-03T07:57:12Z 278.40 2012-06-03T07:57:21Z 279.40 2012-06-03T07:57:28Z 280.40 2012-06-03T07:57:33Z 280.80 2012-06-03T07:57:35Z 282.80 2012-06-03T07:57:45Z 282.80 2012-06-03T07:57:47Z 284.20 2012-06-03T07:57:56Z 285.60 2012-06-03T07:58:05Z 286.60 2012-06-03T07:58:12Z 288.50 2012-06-03T07:58:20Z 289.50 2012-06-03T07:58:29Z 290.50 2012-06-03T07:58:36Z 290.50 2012-06-03T07:58:38Z 291.40 2012-06-03T07:58:48Z 291.90 2012-06-03T07:58:55Z 292.40 2012-06-03T07:59:04Z 293.30 2012-06-03T07:59:11Z 293.80 2012-06-03T07:59:16Z 294.80 2012-06-03T07:59:21Z 294.80 2012-06-03T07:59:23Z 296.70 2012-06-03T07:59:33Z 297.70 2012-06-03T07:59:42Z 299.10 2012-06-03T07:59:47Z 301.00 2012-06-03T07:59:58Z 302.00 2012-06-03T08:00:05Z 303.40 2012-06-03T08:00:12Z 304.40 2012-06-03T08:00:17Z 307.30 2012-06-03T08:00:33Z 308.70 2012-06-03T08:00:38Z 310.20 2012-06-03T08:00:45Z 310.60 2012-06-03T08:00:50Z 312.10 2012-06-03T08:00:57Z 312.60 2012-06-03T08:00:59Z 313.00 2012-06-03T08:01:04Z 314.50 2012-06-03T08:01:14Z 315.90 2012-06-03T08:01:23Z 316.90 2012-06-03T08:01:30Z 317.40 2012-06-03T08:01:35Z 318.30 2012-06-03T08:01:44Z 319.80 2012-06-03T08:01:51Z 320.70 2012-06-03T08:01:58Z 322.20 2012-06-03T08:02:07Z 323.60 2012-06-03T08:02:15Z 324.60 2012-06-03T08:02:22Z 325.50 2012-06-03T08:02:31Z 327.00 2012-06-03T08:02:38Z 328.00 2012-06-03T08:02:45Z 329.40 2012-06-03T08:02:54Z 330.40 2012-06-03T08:03:02Z 330.80 2012-06-03T08:03:11Z 332.30 2012-06-03T08:03:20Z 332.80 2012-06-03T08:03:27Z 333.20 2012-06-03T08:03:34Z 333.70 2012-06-03T08:03:41Z 334.20 2012-06-03T08:03:49Z 334.70 2012-06-03T08:03:58Z 335.60 2012-06-03T08:04:05Z 335.60 2012-06-03T08:04:10Z 336.10 2012-06-03T08:04:19Z 336.60 2012-06-03T08:04:30Z 337.60 2012-06-03T08:04:38Z 338.50 2012-06-03T08:04:47Z 339.50 2012-06-03T08:04:54Z 340.40 2012-06-03T08:05:04Z 342.40 2012-06-03T08:05:15Z 343.30 2012-06-03T08:05:25Z 344.80 2012-06-03T08:05:34Z 345.70 2012-06-03T08:05:43Z 346.20 2012-06-03T08:05:50Z 346.70 2012-06-03T08:05:58Z 347.20 2012-06-03T08:06:07Z 347.20 2012-06-03T08:06:12Z 347.60 2012-06-03T08:06:21Z 348.60 2012-06-03T08:06:30Z 348.60 2012-06-03T08:06:37Z 348.60 2012-06-03T08:06:45Z 348.60 2012-06-03T08:06:52Z 348.60 2012-06-03T08:06:59Z 348.60 2012-06-03T08:07:08Z 348.60 2012-06-03T08:07:10Z 349.60 2012-06-03T08:07:17Z 349.60 2012-06-03T08:07:20Z 351.50 2012-06-03T08:07:29Z 353.40 2012-06-03T08:07:38Z 354.90 2012-06-03T08:07:48Z 356.30 2012-06-03T08:07:57Z 358.20 2012-06-03T08:08:05Z 361.60 2012-06-03T08:08:12Z 365.40 2012-06-03T08:08:18Z 366.40 2012-06-03T08:08:25Z 366.40 2012-06-03T08:08:33Z 366.40 2012-06-03T08:08:44Z 366.90 2012-06-03T08:08:49Z 367.40 2012-06-03T08:08:58Z 368.80 2012-06-03T08:09:08Z 369.80 2012-06-03T08:09:17Z 371.70 2012-06-03T08:09:29Z 373.10 2012-06-03T08:09:38Z 374.10 2012-06-03T08:09:48Z 374.60 2012-06-03T08:09:57Z 375.00 2012-06-03T08:10:06Z 375.00 2012-06-03T08:10:14Z 375.50 2012-06-03T08:10:23Z 375.50 2012-06-03T08:10:32Z 375.50 2012-06-03T08:10:39Z 375.50 2012-06-03T08:10:46Z 374.10 2012-06-03T08:10:49Z 372.60 2012-06-03T08:10:56Z 371.70 2012-06-03T08:11:01Z 369.30 2012-06-03T08:11:07Z 367.40 2012-06-03T08:11:08Z 363.00 2012-06-03T08:11:14Z 362.10 2012-06-03T08:11:17Z 361.60 2012-06-03T08:11:22Z 361.60 2012-06-03T08:11:26Z 362.50 2012-06-03T08:11:33Z 363.50 2012-06-03T08:11:40Z 364.00 2012-06-03T08:11:45Z 365.00 2012-06-03T08:11:52Z 365.90 2012-06-03T08:12:01Z 365.90 2012-06-03T08:12:04Z 366.40 2012-06-03T08:12:08Z 368.30 2012-06-03T08:12:16Z 369.30 2012-06-03T08:12:25Z 370.20 2012-06-03T08:12:34Z 371.20 2012-06-03T08:12:41Z 371.20 2012-06-03T08:12:44Z 371.70 2012-06-03T08:12:51Z 371.70 2012-06-03T08:13:00Z 372.20 2012-06-03T08:13:07Z 372.20 2012-06-03T08:13:12Z 372.20 2012-06-03T08:13:19Z 370.70 2012-06-03T08:13:23Z 367.40 2012-06-03T08:13:28Z 364.50 2012-06-03T08:13:33Z 362.10 2012-06-03T08:13:38Z 361.60 2012-06-03T08:13:43Z 361.10 2012-06-03T08:13:47Z 361.10 2012-06-03T08:13:49Z 357.30 2012-06-03T08:13:56Z 355.80 2012-06-03T08:14:03Z 356.80 2012-06-03T08:14:11Z 357.80 2012-06-03T08:14:17Z 358.70 2012-06-03T08:14:24Z 358.70 2012-06-03T08:14:25Z 359.70 2012-06-03T08:14:29Z 361.10 2012-06-03T08:14:39Z 362.50 2012-06-03T08:14:46Z 364.50 2012-06-03T08:14:53Z 365.90 2012-06-03T08:15:04Z 367.80 2012-06-03T08:15:12Z 368.80 2012-06-03T08:15:19Z 370.20 2012-06-03T08:15:28Z 371.70 2012-06-03T08:15:37Z 373.10 2012-06-03T08:15:47Z 374.60 2012-06-03T08:15:56Z 375.00 2012-06-03T08:15:58Z 377.00 2012-06-03T08:16:08Z 378.90 2012-06-03T08:16:17Z 382.30 2012-06-03T08:16:20Z 384.70 2012-06-03T08:16:29Z 384.70 2012-06-03T08:16:38Z 386.10 2012-06-03T08:16:45Z 387.10 2012-06-03T08:16:53Z 388.50 2012-06-03T08:17:02Z 390.00 2012-06-03T08:17:09Z 391.40 2012-06-03T08:17:18Z 392.80 2012-06-03T08:17:26Z 395.70 2012-06-03T08:17:35Z 397.20 2012-06-03T08:17:44Z 401.00 2012-06-03T08:17:51Z 404.40 2012-06-03T08:17:58Z 403.90 2012-06-03T08:18:05Z 404.40 2012-06-03T08:18:13Z 406.30 2012-06-03T08:18:22Z 407.70 2012-06-03T08:18:31Z 410.60 2012-06-03T08:18:43Z 411.10 2012-06-03T08:18:45Z 412.10 2012-06-03T08:18:50Z 413.00 2012-06-03T08:18:55Z 416.90 2012-06-03T08:19:02Z 418.30 2012-06-03T08:19:04Z 419.30 2012-06-03T08:19:06Z 419.80 2012-06-03T08:19:11Z 419.80 2012-06-03T08:19:16Z 418.30 2012-06-03T08:19:25Z 418.30 2012-06-03T08:19:32Z 418.30 2012-06-03T08:19:39Z 418.30 2012-06-03T08:19:47Z 418.30 2012-06-03T08:19:56Z 419.80 2012-06-03T08:20:03Z 419.80 2012-06-03T08:20:07Z 420.20 2012-06-03T08:20:12Z 421.20 2012-06-03T08:20:22Z 421.20 2012-06-03T08:20:26Z 421.20 2012-06-03T08:20:33Z 421.20 2012-06-03T08:20:38Z 421.20 2012-06-03T08:20:48Z 421.20 2012-06-03T08:20:55Z 421.20 2012-06-03T08:21:04Z 422.60 2012-06-03T08:21:11Z 423.10 2012-06-03T08:21:18Z 424.60 2012-06-03T08:21:29Z 425.00 2012-06-03T08:21:37Z 426.00 2012-06-03T08:21:44Z 427.00 2012-06-03T08:21:51Z 428.90 2012-06-03T08:22:00Z 429.90 2012-06-03T08:22:07Z 431.30 2012-06-03T08:22:16Z 432.70 2012-06-03T08:22:24Z 433.20 2012-06-03T08:22:31Z 435.10 2012-06-03T08:22:42Z 436.60 2012-06-03T08:22:49Z 438.00 2012-06-03T08:22:54Z 439.50 2012-06-03T08:23:04Z 440.40 2012-06-03T08:23:13Z 441.90 2012-06-03T08:23:20Z 442.80 2012-06-03T08:23:29Z 444.30 2012-06-03T08:23:37Z 445.20 2012-06-03T08:23:46Z 446.20 2012-06-03T08:23:55Z 447.10 2012-06-03T08:24:02Z 447.60 2012-06-03T08:24:09Z 447.60 2012-06-03T08:24:11Z 447.60 2012-06-03T08:24:16Z 446.70 2012-06-03T08:24:23Z 445.70 2012-06-03T08:24:28Z 445.70 2012-06-03T08:24:28Z 445.20 2012-06-03T08:24:31Z 444.30 2012-06-03T08:24:35Z 439.00 2012-06-03T08:24:40Z 434.20 2012-06-03T08:24:45Z 433.70 2012-06-03T08:24:47Z 433.20 2012-06-03T08:24:49Z 433.20 2012-06-03T08:24:54Z 433.20 2012-06-03T08:24:56Z 428.90 2012-06-03T08:25:05Z 425.50 2012-06-03T08:25:08Z 421.70 2012-06-03T08:25:12Z 420.70 2012-06-03T08:25:18Z 420.70 2012-06-03T08:25:20Z 420.70 2012-06-03T08:25:24Z 420.20 2012-06-03T08:25:29Z 419.80 2012-06-03T08:25:31Z 419.30 2012-06-03T08:25:36Z 415.00 2012-06-03T08:25:41Z 411.10 2012-06-03T08:25:45Z 409.20 2012-06-03T08:25:46Z 407.30 2012-06-03T08:25:50Z 407.30 2012-06-03T08:25:55Z 407.30 2012-06-03T08:25:57Z 407.30 2012-06-03T08:26:00Z 406.80 2012-06-03T08:26:04Z 406.30 2012-06-03T08:26:07Z 406.30 2012-06-03T08:26:16Z 405.30 2012-06-03T08:26:25Z 405.30 2012-06-03T08:26:33Z 404.40 2012-06-03T08:26:44Z 404.40 2012-06-03T08:26:54Z 404.40 2012-06-03T08:26:58Z 405.80 2012-06-03T08:27:03Z 406.80 2012-06-03T08:27:13Z 407.70 2012-06-03T08:27:22Z 409.70 2012-06-03T08:27:31Z 412.10 2012-06-03T08:27:41Z 413.00 2012-06-03T08:27:48Z 415.00 2012-06-03T08:27:57Z 416.40 2012-06-03T08:28:04Z 420.20 2012-06-03T08:28:11Z 423.10 2012-06-03T08:28:16Z 423.10 2012-06-03T08:28:25Z 423.60 2012-06-03T08:28:35Z 424.60 2012-06-03T08:28:42Z 426.50 2012-06-03T08:28:53Z 427.90 2012-06-03T08:29:00Z 429.90 2012-06-03T08:29:10Z 430.80 2012-06-03T08:29:12Z 431.80 2012-06-03T08:29:17Z 433.70 2012-06-03T08:29:26Z 435.60 2012-06-03T08:29:36Z 439.50 2012-06-03T08:29:40Z 441.90 2012-06-03T08:29:50Z 441.90 2012-06-03T08:29:59Z 441.90 2012-06-03T08:30:01Z 442.30 2012-06-03T08:30:11Z 444.30 2012-06-03T08:30:20Z 445.20 2012-06-03T08:30:27Z 447.60 2012-06-03T08:30:30Z 451.00 2012-06-03T08:30:34Z 452.00 2012-06-03T08:30:46Z 452.00 2012-06-03T08:30:53Z 452.00 2012-06-03T08:30:56Z 452.40 2012-06-03T08:31:00Z 453.90 2012-06-03T08:31:10Z 455.80 2012-06-03T08:31:17Z 455.80 2012-06-03T08:31:21Z 456.30 2012-06-03T08:31:24Z 457.70 2012-06-03T08:31:33Z 459.60 2012-06-03T08:31:42Z 461.10 2012-06-03T08:31:52Z 463.00 2012-06-03T08:32:01Z 464.00 2012-06-03T08:32:08Z 466.40 2012-06-03T08:32:13Z 470.20 2012-06-03T08:32:18Z 470.70 2012-06-03T08:32:25Z 470.70 2012-06-03T08:32:32Z 470.70 2012-06-03T08:32:43Z 470.70 2012-06-03T08:32:50Z 470.70 2012-06-03T08:32:58Z 470.70 2012-06-03T08:33:07Z 470.70 2012-06-03T08:33:14Z 471.20 2012-06-03T08:33:21Z 471.20 2012-06-03T08:33:30Z 472.10 2012-06-03T08:33:38Z 473.10 2012-06-03T08:33:45Z 474.10 2012-06-03T08:33:52Z 475.00 2012-06-03T08:34:01Z 476.00 2012-06-03T08:34:08Z 477.40 2012-06-03T08:34:17Z 477.90 2012-06-03T08:34:22Z 478.40 2012-06-03T08:34:29Z 478.40 2012-06-03T08:34:31Z 478.40 2012-06-03T08:34:38Z 478.40 2012-06-03T08:34:41Z 477.90 2012-06-03T08:34:48Z 477.00 2012-06-03T08:34:50Z 476.50 2012-06-03T08:34:53Z 476.50 2012-06-03T08:35:00Z 476.50 2012-06-03T08:35:07Z 478.40 2012-06-03T08:35:14Z 479.80 2012-06-03T08:35:23Z 483.20 2012-06-03T08:35:28Z 486.60 2012-06-03T08:35:32Z 488.00 2012-06-03T08:35:37Z 488.00 2012-06-03T08:35:44Z 489.00 2012-06-03T08:35:51Z 489.90 2012-06-03T08:35:54Z 489.90 2012-06-03T08:35:58Z 490.90 2012-06-03T08:36:10Z 492.30 2012-06-03T08:36:19Z 493.30 2012-06-03T08:36:26Z 494.30 2012-06-03T08:36:34Z 495.20 2012-06-03T08:36:38Z 497.10 2012-06-03T08:36:48Z 498.10 2012-06-03T08:36:57Z 499.50 2012-06-03T08:37:00Z 499.50 2012-06-03T08:37:02Z 501.00 2012-06-03T08:37:11Z 501.00 2012-06-03T08:37:13Z 501.00 2012-06-03T08:37:14Z 501.00 2012-06-03T08:37:21Z 501.00 2012-06-03T08:37:28Z 500.00 2012-06-03T08:37:37Z 499.50 2012-06-03T08:37:41Z 499.50 2012-06-03T08:37:44Z 499.10 2012-06-03T08:37:46Z 498.60 2012-06-03T08:37:53Z 498.10 2012-06-03T08:37:54Z 497.60 2012-06-03T08:38:03Z 497.60 2012-06-03T08:38:10Z 497.60 2012-06-03T08:38:14Z 497.60 2012-06-03T08:38:22Z 497.60 2012-06-03T08:38:26Z 497.10 2012-06-03T08:38:33Z 496.70 2012-06-03T08:38:40Z 496.70 2012-06-03T08:38:48Z 496.70 2012-06-03T08:38:57Z 498.10 2012-06-03T08:39:04Z 499.10 2012-06-03T08:39:11Z 500.00 2012-06-03T08:39:18Z 500.50 2012-06-03T08:39:25Z 500.50 2012-06-03T08:39:32Z 500.50 2012-06-03T08:39:39Z 501.00 2012-06-03T08:39:46Z 502.40 2012-06-03T08:39:53Z 504.40 2012-06-03T08:40:00Z 505.80 2012-06-03T08:40:09Z 506.80 2012-06-03T08:40:16Z 510.10 2012-06-03T08:40:23Z 513.50 2012-06-03T08:40:26Z 514.40 2012-06-03T08:40:35Z 515.40 2012-06-03T08:40:43Z 516.40 2012-06-03T08:40:52Z 517.80 2012-06-03T08:40:59Z 518.80 2012-06-03T08:41:08Z 519.70 2012-06-03T08:41:18Z 520.20 2012-06-03T08:41:25Z 520.70 2012-06-03T08:41:34Z 520.70 2012-06-03T08:41:39Z 521.70 2012-06-03T08:41:43Z 523.10 2012-06-03T08:41:53Z 525.00 2012-06-03T08:42:02Z 526.90 2012-06-03T08:42:09Z 530.30 2012-06-03T08:42:19Z 533.70 2012-06-03T08:42:23Z 533.70 2012-06-03T08:42:23Z 535.10 2012-06-03T08:42:35Z 536.10 2012-06-03T08:42:42Z 537.50 2012-06-03T08:42:52Z 539.40 2012-06-03T08:43:03Z 540.90 2012-06-03T08:43:12Z 541.80 2012-06-03T08:43:18Z 542.80 2012-06-03T08:43:27Z 542.80 2012-06-03T08:43:34Z 543.30 2012-06-03T08:43:43Z 544.70 2012-06-03T08:43:55Z 544.70 2012-06-03T08:43:57Z 546.20 2012-06-03T08:44:07Z 546.70 2012-06-03T08:44:09Z 547.60 2012-06-03T08:44:14Z 549.50 2012-06-03T08:44:23Z 551.00 2012-06-03T08:44:33Z 551.90 2012-06-03T08:44:40Z 552.40 2012-06-03T08:44:47Z 553.90 2012-06-03T08:44:56Z 554.80 2012-06-03T08:45:03Z 556.70 2012-06-03T08:45:12Z 558.20 2012-06-03T08:45:22Z 560.10 2012-06-03T08:45:31Z 561.10 2012-06-03T08:45:40Z 562.50 2012-06-03T08:45:48Z 563.50 2012-06-03T08:45:55Z 564.40 2012-06-03T08:46:02Z 566.80 2012-06-03T08:46:13Z 570.20 2012-06-03T08:46:16Z 573.60 2012-06-03T08:46:21Z 574.00 2012-06-03T08:46:30Z 574.00 2012-06-03T08:46:37Z 572.60 2012-06-03T08:46:42Z 572.60 2012-06-03T08:46:46Z 572.10 2012-06-03T08:46:51Z 572.10 2012-06-03T08:46:58Z 572.10 2012-06-03T08:47:00Z 572.10 2012-06-03T08:47:08Z 573.60 2012-06-03T08:47:10Z 573.60 2012-06-03T08:47:12Z 575.00 2012-06-03T08:47:19Z 576.00 2012-06-03T08:47:22Z 577.90 2012-06-03T08:47:33Z 579.80 2012-06-03T08:47:42Z 580.30 2012-06-03T08:47:43Z 581.70 2012-06-03T08:47:50Z 583.70 2012-06-03T08:47:59Z 585.10 2012-06-03T08:48:09Z 585.10 2012-06-03T08:48:11Z 585.60 2012-06-03T08:48:15Z 585.60 2012-06-03T08:48:20Z 585.60 2012-06-03T08:48:27Z 585.60 2012-06-03T08:49:07Z 585.60 2012-06-03T08:49:47Z 585.60 2012-06-03T08:50:18Z 584.10 2012-06-03T08:50:24Z 583.70 2012-06-03T08:50:27Z 583.70 2012-06-03T08:50:27Z 583.20 2012-06-03T08:50:30Z 580.30 2012-06-03T08:50:34Z 576.50 2012-06-03T08:50:37Z 573.10 2012-06-03T08:50:41Z 572.60 2012-06-03T08:50:43Z 572.60 2012-06-03T08:50:48Z 572.60 2012-06-03T08:50:53Z 572.60 2012-06-03T08:50:58Z 572.60 2012-06-03T08:51:02Z 571.60 2012-06-03T08:51:07Z 570.70 2012-06-03T08:51:09Z 566.30 2012-06-03T08:51:14Z 564.00 2012-06-03T08:51:19Z 564.00 2012-06-03T08:51:21Z 564.00 2012-06-03T08:51:26Z 564.00 2012-06-03T08:51:28Z 564.00 2012-06-03T08:51:31Z 564.00 2012-06-03T08:51:33Z 561.50 2012-06-03T08:51:40Z 557.20 2012-06-03T08:51:44Z 555.80 2012-06-03T08:51:45Z 551.90 2012-06-03T08:51:49Z 550.50 2012-06-03T08:51:54Z 550.50 2012-06-03T08:51:56Z 550.00 2012-06-03T08:51:58Z 549.00 2012-06-03T08:52:03Z 548.10 2012-06-03T08:52:10Z 546.70 2012-06-03T08:52:15Z 545.20 2012-06-03T08:52:24Z 544.20 2012-06-03T08:52:31Z 543.80 2012-06-03T08:52:36Z 542.80 2012-06-03T08:52:43Z 542.30 2012-06-03T08:52:45Z 539.00 2012-06-03T08:52:50Z 535.60 2012-06-03T08:52:53Z 532.20 2012-06-03T08:52:57Z 531.80 2012-06-03T08:53:02Z 531.80 2012-06-03T08:53:05Z 530.30 2012-06-03T08:53:11Z 526.90 2012-06-03T08:53:16Z 523.60 2012-06-03T08:53:19Z 523.60 2012-06-03T08:53:35Z 525.00 2012-06-03T08:53:40Z 525.00 2012-06-03T08:53:47Z 525.00 2012-06-03T08:53:49Z 524.10 2012-06-03T08:53:58Z 523.60 2012-06-03T08:54:03Z 522.60 2012-06-03T08:54:10Z 521.70 2012-06-03T08:54:17Z 517.80 2012-06-03T08:54:22Z 514.00 2012-06-03T08:54:27Z 510.60 2012-06-03T08:54:34Z 509.60 2012-06-03T08:54:38Z 508.70 2012-06-03T08:54:41Z 505.80 2012-06-03T08:54:45Z 502.40 2012-06-03T08:54:48Z 499.10 2012-06-03T08:54:57Z 497.10 2012-06-03T08:55:02Z 493.80 2012-06-03T08:55:07Z 492.80 2012-06-03T08:55:13Z 492.30 2012-06-03T08:55:21Z 488.50 2012-06-03T08:55:23Z 485.10 2012-06-03T08:55:27Z 485.10 2012-06-03T08:55:28Z 483.70 2012-06-03T08:55:32Z 483.20 2012-06-03T08:55:41Z 479.80 2012-06-03T08:55:46Z 476.00 2012-06-03T08:55:49Z 472.60 2012-06-03T08:55:53Z 471.20 2012-06-03T08:55:58Z 469.70 2012-06-03T08:56:03Z 467.30 2012-06-03T08:56:10Z 464.50 2012-06-03T08:56:14Z 462.00 2012-06-03T08:56:21Z 462.00 2012-06-03T08:56:26Z 461.60 2012-06-03T08:56:31Z 461.60 2012-06-03T08:56:40Z 462.50 2012-06-03T08:56:45Z 463.50 2012-06-03T08:56:52Z 464.50 2012-06-03T08:56:59Z 464.90 2012-06-03T08:57:09Z 464.90 2012-06-03T08:57:11Z 464.90 2012-06-03T08:57:18Z 460.60 2012-06-03T08:57:23Z 456.80 2012-06-03T08:57:27Z 457.20 2012-06-03T08:57:32Z 461.60 2012-06-03T08:57:37Z 464.50 2012-06-03T08:57:46Z 463.00 2012-06-03T08:57:53Z 463.00 2012-06-03T08:57:55Z 462.00 2012-06-03T08:58:00Z 461.10 2012-06-03T08:58:05Z 461.10 2012-06-03T08:58:12Z 460.60 2012-06-03T08:58:21Z 460.60 2012-06-03T08:58:26Z 460.60 2012-06-03T08:58:35Z 460.60 2012-06-03T08:58:38Z 460.60 2012-06-03T08:58:45Z 460.60 2012-06-03T08:58:47Z 461.60 2012-06-03T08:58:54Z 461.60 2012-06-03T08:58:57Z 461.60 2012-06-03T08:58:59Z 461.60 2012-06-03T08:59:06Z 461.60 2012-06-03T08:59:06Z 460.10 2012-06-03T08:59:15Z 456.30 2012-06-03T08:59:18Z 452.90 2012-06-03T08:59:22Z 449.50 2012-06-03T08:59:25Z 449.50 2012-06-03T08:59:27Z 448.60 2012-06-03T08:59:32Z 448.60 2012-06-03T08:59:37Z 448.10 2012-06-03T08:59:44Z 447.60 2012-06-03T08:59:50Z 446.70 2012-06-03T08:59:53Z 443.80 2012-06-03T08:59:58Z 440.40 2012-06-03T09:00:02Z 439.00 2012-06-03T09:00:05Z 438.50 2012-06-03T09:00:12Z 438.00 2012-06-03T09:00:18Z 436.60 2012-06-03T09:00:23Z 432.70 2012-06-03T09:00:28Z 430.80 2012-06-03T09:00:30Z 428.40 2012-06-03T09:00:38Z 431.80 2012-06-03T09:00:42Z 434.20 2012-06-03T09:00:45Z 435.10 2012-06-03T09:00:54Z 435.10 2012-06-03T09:00:59Z 435.10 2012-06-03T09:01:08Z 433.20 2012-06-03T09:01:12Z 433.20 2012-06-03T09:01:13Z 427.90 2012-06-03T09:01:17Z 426.50 2012-06-03T09:01:24Z 426.50 2012-06-03T09:01:31Z 427.40 2012-06-03T09:01:39Z 427.90 2012-06-03T09:01:46Z 428.40 2012-06-03T09:01:53Z 428.90 2012-06-03T09:02:00Z 428.90 2012-06-03T09:02:07Z 429.40 2012-06-03T09:02:12Z 430.30 2012-06-03T09:02:21Z 430.80 2012-06-03T09:02:26Z 431.80 2012-06-03T09:02:32Z 433.20 2012-06-03T09:02:42Z 434.20 2012-06-03T09:02:49Z 436.10 2012-06-03T09:02:59Z 438.00 2012-06-03T09:03:08Z 439.90 2012-06-03T09:03:17Z 441.90 2012-06-03T09:03:26Z 443.80 2012-06-03T09:03:34Z 445.20 2012-06-03T09:03:43Z 448.10 2012-06-03T09:03:52Z 451.50 2012-06-03T09:03:57Z 452.90 2012-06-03T09:04:04Z 452.90 2012-06-03T09:04:13Z 453.40 2012-06-03T09:04:18Z 454.40 2012-06-03T09:04:25Z 456.30 2012-06-03T09:04:32Z 457.20 2012-06-03T09:04:39Z 458.20 2012-06-03T09:04:47Z 460.10 2012-06-03T09:04:58Z 461.10 2012-06-03T09:05:05Z 461.10 2012-06-03T09:05:07Z 461.60 2012-06-03T09:05:14Z 461.60 2012-06-03T09:05:15Z 462.00 2012-06-03T09:05:22Z 462.50 2012-06-03T09:05:31Z 463.00 2012-06-03T09:05:38Z 464.00 2012-06-03T09:05:45Z 464.50 2012-06-03T09:05:52Z 464.50 2012-06-03T09:06:01Z 464.90 2012-06-03T09:06:08Z 464.90 2012-06-03T09:06:13Z 463.50 2012-06-03T09:06:18Z 463.50 2012-06-03T09:06:20Z 462.00 2012-06-03T09:06:25Z 458.20 2012-06-03T09:06:29Z 456.80 2012-06-03T09:06:30Z 452.40 2012-06-03T09:06:32Z 451.00 2012-06-03T09:06:34Z 446.70 2012-06-03T09:06:37Z 444.30 2012-06-03T09:06:41Z 444.80 2012-06-03T09:06:44Z 444.80 2012-06-03T09:06:46Z 444.80 2012-06-03T09:06:49Z 443.80 2012-06-03T09:06:53Z 440.90 2012-06-03T09:06:58Z 438.00 2012-06-03T09:07:02Z 437.10 2012-06-03T09:07:03Z 437.10 2012-06-03T09:07:09Z 437.10 2012-06-03T09:07:12Z 437.10 2012-06-03T09:07:17Z 436.60 2012-06-03T09:07:19Z 435.60 2012-06-03T09:07:24Z 434.60 2012-06-03T09:07:31Z 434.60 2012-06-03T09:07:33Z 433.70 2012-06-03T09:07:38Z 431.80 2012-06-03T09:07:38Z 429.90 2012-06-03T09:07:40Z 428.40 2012-06-03T09:07:47Z 428.40 2012-06-03T09:07:50Z 428.40 2012-06-03T09:07:56Z 427.00 2012-06-03T09:08:01Z 423.10 2012-06-03T09:08:06Z 422.20 2012-06-03T09:08:15Z 422.20 2012-06-03T09:08:20Z 422.20 2012-06-03T09:08:37Z 423.60 2012-06-03T09:08:48Z 423.60 2012-06-03T09:08:55Z 423.60 2012-06-03T09:09:00Z 423.60 2012-06-03T09:09:05Z 422.20 2012-06-03T09:09:09Z 422.20 2012-06-03T09:09:14Z 421.70 2012-06-03T09:09:19Z 420.70 2012-06-03T09:09:24Z 420.70 2012-06-03T09:09:40Z 419.80 2012-06-03T09:09:51Z 419.80 2012-06-03T09:10:01Z 419.80 2012-06-03T09:10:12Z 419.30 2012-06-03T09:10:18Z 418.80 2012-06-03T09:10:27Z 417.80 2012-06-03T09:10:34Z 417.80 2012-06-03T09:10:34Z 416.40 2012-06-03T09:10:41Z 415.00 2012-06-03T09:10:48Z 414.00 2012-06-03T09:10:53Z 413.50 2012-06-03T09:11:00Z 413.00 2012-06-03T09:11:07Z 412.50 2012-06-03T09:11:12Z 412.50 2012-06-03T09:11:21Z 412.50 2012-06-03T09:11:28Z 412.10 2012-06-03T09:11:37Z 412.10 2012-06-03T09:11:42Z 412.10 2012-06-03T09:11:51Z 412.10 2012-06-03T09:11:56Z 409.70 2012-06-03T09:12:03Z 406.80 2012-06-03T09:12:05Z 403.40 2012-06-03T09:12:08Z 401.00 2012-06-03T09:12:12Z 402.00 2012-06-03T09:12:17Z 402.00 2012-06-03T09:12:24Z 400.50 2012-06-03T09:12:29Z 397.20 2012-06-03T09:12:34Z 393.30 2012-06-03T09:12:41Z 393.80 2012-06-03T09:12:47Z 395.20 2012-06-03T09:12:52Z 395.20 2012-06-03T09:12:57Z 395.20 2012-06-03T09:13:02Z 394.30 2012-06-03T09:13:09Z 393.30 2012-06-03T09:13:16Z 392.80 2012-06-03T09:13:21Z 392.40 2012-06-03T09:13:28Z 391.40 2012-06-03T09:13:35Z 391.40 2012-06-03T09:13:46Z 390.40 2012-06-03T09:13:54Z 390.40 2012-06-03T09:14:00Z 389.00 2012-06-03T09:14:03Z 388.50 2012-06-03T09:14:10Z 388.00 2012-06-03T09:14:12Z 387.10 2012-06-03T09:14:19Z 385.60 2012-06-03T09:14:24Z 385.10 2012-06-03T09:14:33Z 384.20 2012-06-03T09:14:38Z 383.70 2012-06-03T09:14:45Z 383.70 2012-06-03T09:14:48Z 382.70 2012-06-03T09:14:54Z 381.80 2012-06-03T09:14:59Z 381.30 2012-06-03T09:15:04Z 380.30 2012-06-03T09:15:11Z 380.30 2012-06-03T09:15:16Z 380.30 2012-06-03T09:15:23Z 380.30 2012-06-03T09:15:29Z 381.80 2012-06-03T09:15:34Z 382.30 2012-06-03T09:15:41Z 382.70 2012-06-03T09:15:51Z 382.70 2012-06-03T09:15:58Z 382.70 2012-06-03T09:16:02Z 382.70 2012-06-03T09:16:07Z 382.70 2012-06-03T09:16:14Z 383.20 2012-06-03T09:16:21Z 383.70 2012-06-03T09:16:24Z 383.70 2012-06-03T09:16:31Z 383.70 2012-06-03T09:16:35Z 382.30 2012-06-03T09:16:38Z 378.90 2012-06-03T09:16:42Z 377.50 2012-06-03T09:16:42Z 374.60 2012-06-03T09:16:45Z 371.20 2012-06-03T09:16:49Z 370.20 2012-06-03T09:16:52Z 369.80 2012-06-03T09:17:01Z 369.80 2012-06-03T09:17:06Z 369.80 2012-06-03T09:17:13Z 369.30 2012-06-03T09:17:17Z 367.80 2012-06-03T09:17:20Z 363.50 2012-06-03T09:17:25Z 358.70 2012-06-03T09:17:29Z 357.30 2012-06-03T09:17:32Z 356.80 2012-06-03T09:17:36Z 355.30 2012-06-03T09:17:37Z 354.40 2012-06-03T09:17:43Z 352.90 2012-06-03T09:17:48Z 351.50 2012-06-03T09:17:53Z 351.50 2012-06-03T09:18:00Z 352.90 2012-06-03T09:18:05Z 353.90 2012-06-03T09:18:12Z 355.30 2012-06-03T09:18:19Z 359.20 2012-06-03T09:18:24Z 362.50 2012-06-03T09:18:28Z 363.50 2012-06-03T09:18:30Z 362.50 2012-06-03T09:18:37Z 362.50 2012-06-03T09:18:45Z 363.50 2012-06-03T09:18:52Z 365.40 2012-06-03T09:19:01Z 366.90 2012-06-03T09:19:10Z 368.30 2012-06-03T09:19:17Z 368.80 2012-06-03T09:19:24Z 370.20 2012-06-03T09:19:32Z 370.70 2012-06-03T09:19:36Z 372.60 2012-06-03T09:19:43Z 374.60 2012-06-03T09:19:53Z 376.00 2012-06-03T09:19:57Z 376.50 2012-06-03T09:20:04Z 376.50 2012-06-03T09:20:09Z 376.50 2012-06-03T09:20:12Z 376.50 2012-06-03T09:20:18Z 375.50 2012-06-03T09:20:23Z 374.60 2012-06-03T09:20:26Z 373.10 2012-06-03T09:20:28Z 368.30 2012-06-03T09:20:33Z 365.40 2012-06-03T09:20:37Z 365.90 2012-06-03T09:20:42Z 366.90 2012-06-03T09:20:47Z 366.90 2012-06-03T09:20:51Z 368.30 2012-06-03T09:21:00Z 369.30 2012-06-03T09:21:08Z 369.80 2012-06-03T09:21:10Z 370.70 2012-06-03T09:21:12Z 371.20 2012-06-03T09:21:17Z 373.10 2012-06-03T09:21:27Z 376.50 2012-06-03T09:21:31Z 380.30 2012-06-03T09:21:36Z 380.80 2012-06-03T09:21:45Z 380.80 2012-06-03T09:21:52Z 380.80 2012-06-03T09:21:55Z 382.70 2012-06-03T09:22:04Z 384.70 2012-06-03T09:22:11Z 385.60 2012-06-03T09:22:18Z 387.10 2012-06-03T09:22:28Z 389.50 2012-06-03T09:22:35Z 393.80 2012-06-03T09:22:41Z 395.20 2012-06-03T09:22:46Z 395.20 2012-06-03T09:23:03Z 395.70 2012-06-03T09:23:12Z 397.60 2012-06-03T09:23:22Z 398.60 2012-06-03T09:23:31Z 400.50 2012-06-03T09:23:42Z 402.50 2012-06-03T09:23:52Z 403.40 2012-06-03T09:23:59Z 403.40 2012-06-03T09:24:11Z 403.90 2012-06-03T09:24:25Z 403.90 2012-06-03T09:24:27Z 403.90 2012-06-03T09:24:30Z 400.50 2012-06-03T09:24:32Z 397.20 2012-06-03T09:24:35Z 393.80 2012-06-03T09:24:39Z 392.40 2012-06-03T09:24:41Z 391.90 2012-06-03T09:24:44Z 391.90 2012-06-03T09:24:51Z 391.90 2012-06-03T09:24:51Z 390.90 2012-06-03T09:24:55Z 386.10 2012-06-03T09:25:00Z 384.70 2012-06-03T09:25:05Z 384.20 2012-06-03T09:25:10Z 380.80 2012-06-03T09:25:16Z 377.00 2012-06-03T09:25:19Z 373.10 2012-06-03T09:25:21Z 371.20 2012-06-03T09:25:24Z 371.70 2012-06-03T09:25:29Z 371.70 2012-06-03T09:25:33Z 371.20 2012-06-03T09:25:36Z 367.40 2012-06-03T09:25:42Z 364.00 2012-06-03T09:25:47Z 363.00 2012-06-03T09:25:52Z 363.00 2012-06-03T09:26:01Z 363.00 2012-06-03T09:26:06Z 363.00 2012-06-03T09:26:10Z 361.60 2012-06-03T09:26:17Z 361.60 2012-06-03T09:26:27Z 360.10 2012-06-03T09:26:37Z 359.70 2012-06-03T09:26:41Z 358.20 2012-06-03T09:26:46Z 358.70 2012-06-03T09:26:46Z 357.30 2012-06-03T09:26:51Z 356.80 2012-06-03T09:26:53Z 352.50 2012-06-03T09:27:00Z 350.50 2012-06-03T09:27:05Z 350.50 2012-06-03T09:27:12Z 350.50 2012-06-03T09:27:17Z 350.50 2012-06-03T09:27:24Z 350.10 2012-06-03T09:27:30Z 350.10 2012-06-03T09:27:35Z 350.10 2012-06-03T09:27:42Z 350.10 2012-06-03T09:27:42Z 350.10 2012-06-03T09:27:49Z 350.10 2012-06-03T09:27:49Z 349.10 2012-06-03T09:27:56Z 349.10 2012-06-03T09:28:01Z 349.10 2012-06-03T09:28:06Z 349.10 2012-06-03T09:28:10Z 349.10 2012-06-03T09:28:17Z 349.10 2012-06-03T09:28:25Z 351.50 2012-06-03T09:28:34Z 352.00 2012-06-03T09:28:38Z 352.00 2012-06-03T09:28:46Z 352.50 2012-06-03T09:28:53Z 352.50 2012-06-03T09:28:55Z 351.00 2012-06-03T09:29:02Z 351.00 2012-06-03T09:29:07Z 349.60 2012-06-03T09:29:12Z 349.60 2012-06-03T09:29:14Z 348.10 2012-06-03T09:29:23Z 346.20 2012-06-03T09:29:28Z 345.20 2012-06-03T09:29:33Z 344.30 2012-06-03T09:29:37Z 339.50 2012-06-03T09:29:42Z 338.00 2012-06-03T09:29:49Z 338.00 2012-06-03T09:29:56Z 339.00 2012-06-03T09:30:03Z 339.00 2012-06-03T09:30:10Z 339.00 2012-06-03T09:30:29Z 339.00 2012-06-03T09:30:50Z 338.50 2012-06-03T09:31:00Z 338.50 2012-06-03T09:31:06Z 337.60 2012-06-03T09:31:07Z 337.10 2012-06-03T09:31:13Z 337.10 2012-06-03T09:31:14Z 337.10 2012-06-03T09:31:21Z 338.00 2012-06-03T09:31:30Z 338.50 2012-06-03T09:31:32Z 338.50 2012-06-03T09:31:37Z 339.50 2012-06-03T09:31:44Z 340.00 2012-06-03T09:31:51Z 340.90 2012-06-03T09:32:00Z 341.40 2012-06-03T09:32:07Z 341.90 2012-06-03T09:32:10Z 342.40 2012-06-03T09:32:14Z 343.80 2012-06-03T09:32:19Z 346.20 2012-06-03T09:32:29Z 349.60 2012-06-03T09:32:33Z 352.00 2012-06-03T09:32:38Z 352.00 2012-06-03T09:32:47Z 353.40 2012-06-03T09:32:57Z 353.90 2012-06-03T09:32:59Z 355.80 2012-06-03T09:33:09Z 359.20 2012-06-03T09:33:16Z 362.50 2012-06-03T09:33:20Z 362.50 2012-06-03T09:33:30Z 364.00 2012-06-03T09:33:41Z 365.90 2012-06-03T09:33:53Z 366.90 2012-06-03T09:33:58Z 368.80 2012-06-03T09:34:07Z 369.30 2012-06-03T09:34:10Z 371.20 2012-06-03T09:34:19Z 372.20 2012-06-03T09:34:26Z 372.60 2012-06-03T09:34:35Z 374.10 2012-06-03T09:34:43Z 375.00 2012-06-03T09:34:52Z 376.00 2012-06-03T09:34:59Z 377.50 2012-06-03T09:35:08Z 377.50 2012-06-03T09:35:11Z 377.50 2012-06-03T09:35:18Z 377.50 2012-06-03T09:35:25Z 377.50 2012-06-03T09:35:29Z 377.50 2012-06-03T09:35:34Z 376.50 2012-06-03T09:35:39Z 376.00 2012-06-03T09:35:41Z 376.00 2012-06-03T09:35:50Z 376.00 2012-06-03T09:35:51Z 377.50 2012-06-03T09:36:00Z 380.30 2012-06-03T09:36:12Z 383.70 2012-06-03T09:36:19Z 385.60 2012-06-03T09:36:21Z 386.60 2012-06-03T09:36:30Z 386.60 2012-06-03T09:36:38Z 386.60 2012-06-03T09:36:45Z 387.10 2012-06-03T09:36:47Z 387.10 2012-06-03T09:36:54Z 387.50 2012-06-03T09:37:03Z 389.00 2012-06-03T09:37:08Z 390.90 2012-06-03T09:37:17Z 392.40 2012-06-03T09:37:24Z 394.30 2012-06-03T09:37:34Z 395.20 2012-06-03T09:37:41Z 398.10 2012-06-03T09:37:48Z 401.50 2012-06-03T09:37:53Z 403.40 2012-06-03T09:38:02Z 403.90 2012-06-03T09:38:12Z 403.90 2012-06-03T09:38:16Z 405.80 2012-06-03T09:38:26Z 406.80 2012-06-03T09:38:30Z 407.70 2012-06-03T09:38:40Z 409.20 2012-06-03T09:38:47Z 410.60 2012-06-03T09:38:56Z 413.00 2012-06-03T09:39:03Z 416.40 2012-06-03T09:39:08Z 418.30 2012-06-03T09:39:15Z 418.30 2012-06-03T09:39:24Z 419.80 2012-06-03T09:39:34Z 419.80 2012-06-03T09:39:34Z 421.20 2012-06-03T09:39:45Z 423.10 2012-06-03T09:39:52Z 423.60 2012-06-03T09:39:55Z 424.60 2012-06-03T09:40:04Z 425.00 2012-06-03T09:40:06Z 426.50 2012-06-03T09:40:14Z 427.40 2012-06-03T09:40:23Z 428.40 2012-06-03T09:40:28Z 429.40 2012-06-03T09:40:34Z 431.30 2012-06-03T09:40:44Z 432.20 2012-06-03T09:40:51Z 433.20 2012-06-03T09:40:54Z 433.20 2012-06-03T09:40:56Z 434.20 2012-06-03T09:41:05Z 434.20 2012-06-03T09:41:07Z 434.20 2012-06-03T09:41:10Z 434.20 2012-06-03T09:41:14Z 434.20 2012-06-03T09:41:19Z 434.20 2012-06-03T09:41:26Z 434.60 2012-06-03T09:41:33Z 434.60 2012-06-03T09:41:38Z 434.60 2012-06-03T09:41:45Z 435.10 2012-06-03T09:41:52Z 435.60 2012-06-03T09:41:55Z 436.10 2012-06-03T09:42:01Z 436.60 2012-06-03T09:42:08Z 438.00 2012-06-03T09:42:13Z 439.00 2012-06-03T09:42:20Z 439.50 2012-06-03T09:42:23Z 439.90 2012-06-03T09:42:29Z 439.90 2012-06-03T09:42:30Z 440.40 2012-06-03T09:42:36Z 440.40 2012-06-03T09:42:37Z 441.40 2012-06-03T09:42:46Z 441.90 2012-06-03T09:42:51Z 441.90 2012-06-03T09:42:53Z 441.90 2012-06-03T09:42:56Z 440.90 2012-06-03T09:43:02Z 440.40 2012-06-03T09:43:10Z 440.40 2012-06-03T09:43:12Z 440.40 2012-06-03T09:43:14Z 439.90 2012-06-03T09:43:19Z 439.90 2012-06-03T09:43:21Z 439.00 2012-06-03T09:43:28Z 438.00 2012-06-03T09:43:31Z 437.10 2012-06-03T09:43:40Z 436.60 2012-06-03T09:43:43Z 433.70 2012-06-03T09:43:47Z 429.90 2012-06-03T09:43:50Z 427.00 2012-06-03T09:43:54Z 427.00 2012-06-03T09:43:57Z 427.00 2012-06-03T09:43:59Z 427.00 2012-06-03T09:44:01Z 425.50 2012-06-03T09:44:06Z 422.20 2012-06-03T09:44:10Z 418.30 2012-06-03T09:44:13Z 414.50 2012-06-03T09:44:20Z 414.50 2012-06-03T09:44:24Z 413.00 2012-06-03T09:44:29Z 409.20 2012-06-03T09:44:34Z 408.20 2012-06-03T09:44:34Z 404.40 2012-06-03T09:44:39Z 403.90 2012-06-03T09:44:43Z 403.90 2012-06-03T09:44:51Z 403.90 2012-06-03T09:44:53Z 403.90 2012-06-03T09:44:58Z 401.00 2012-06-03T09:45:04Z 397.20 2012-06-03T09:45:07Z 394.30 2012-06-03T09:45:16Z 394.30 2012-06-03T09:45:21Z 394.30 2012-06-03T09:45:26Z 394.30 2012-06-03T09:45:33Z 394.30 2012-06-03T09:45:40Z 395.70 2012-06-03T09:45:49Z 397.20 2012-06-03T09:45:56Z 397.60 2012-06-03T09:46:03Z 398.60 2012-06-03T09:46:13Z 398.60 2012-06-03T09:46:17Z 400.00 2012-06-03T09:46:27Z 401.50 2012-06-03T09:46:34Z 402.90 2012-06-03T09:46:43Z 404.90 2012-06-03T09:46:52Z 404.90 2012-06-03T09:46:57Z 404.90 2012-06-03T09:47:02Z 404.90 2012-06-03T09:47:04Z 405.80 2012-06-03T09:47:14Z 406.80 2012-06-03T09:47:23Z 407.30 2012-06-03T09:47:25Z 408.20 2012-06-03T09:47:30Z 408.20 2012-06-03T09:47:37Z 408.20 2012-06-03T09:49:54Z 408.20 2012-06-03T09:51:13Z 408.20 2012-06-03T09:52:00Z 408.20 2012-06-03T09:52:45Z 408.20 2012-06-03T09:53:29Z 408.20 2012-06-03T09:53:57Z 408.20 2012-06-03T09:54:16Z 406.80 2012-06-03T09:54:42Z 406.80 2012-06-03T09:55:29Z 406.80 2012-06-03T09:56:37Z 406.80 2012-06-03T09:57:15Z 406.80 2012-06-03T09:58:02Z 406.80 2012-06-03T09:58:49Z 406.80 2012-06-03T09:59:15Z 406.80 2012-06-03T10:00:04Z 406.80 2012-06-03T10:00:41Z 406.80 2012-06-03T10:00:58Z 407.70 2012-06-03T10:01:09Z 407.70 2012-06-03T10:01:14Z 407.70 2012-06-03T10:02:03Z 407.70 2012-06-03T10:02:08Z 408.70 2012-06-03T10:02:11Z 409.20 2012-06-03T10:02:18Z 409.70 2012-06-03T10:02:29Z 410.10 2012-06-03T10:02:36Z 410.60 2012-06-03T10:02:43Z 411.10 2012-06-03T10:02:50Z 412.50 2012-06-03T10:02:57Z 414.50 2012-06-03T10:03:05Z 414.50 2012-06-03T10:03:07Z 415.40 2012-06-03T10:03:14Z 416.90 2012-06-03T10:03:21Z 417.80 2012-06-03T10:03:30Z 419.80 2012-06-03T10:03:38Z 421.70 2012-06-03T10:03:47Z 423.60 2012-06-03T10:03:56Z 425.00 2012-06-03T10:04:03Z 427.00 2012-06-03T10:04:13Z 427.90 2012-06-03T10:04:20Z 427.90 2012-06-03T10:04:24Z 428.90 2012-06-03T10:04:34Z 430.30 2012-06-03T10:04:43Z 432.20 2012-06-03T10:04:50Z 433.70 2012-06-03T10:04:57Z 435.10 2012-06-03T10:05:04Z 436.10 2012-06-03T10:05:11Z 436.60 2012-06-03T10:05:14Z 438.00 2012-06-03T10:05:23Z 438.00 2012-06-03T10:05:25Z 440.90 2012-06-03T10:05:35Z 444.80 2012-06-03T10:05:40Z 446.20 2012-06-03T10:05:47Z 446.20 2012-06-03T10:05:54Z 448.60 2012-06-03T10:06:03Z 449.10 2012-06-03T10:06:05Z 450.50 2012-06-03T10:06:12Z 452.40 2012-06-03T10:06:22Z 454.80 2012-06-03T10:06:31Z 455.30 2012-06-03T10:06:34Z 455.80 2012-06-03T10:06:38Z 455.80 2012-06-03T10:06:40Z 456.30 2012-06-03T10:06:45Z 456.30 2012-06-03T10:06:50Z 456.80 2012-06-03T10:06:57Z 456.80 2012-06-03T10:07:02Z 456.80 2012-06-03T10:07:06Z 457.20 2012-06-03T10:07:13Z 457.20 2012-06-03T10:07:21Z 457.20 2012-06-03T10:07:30Z 459.20 2012-06-03T10:07:39Z 460.10 2012-06-03T10:07:48Z 460.10 2012-06-03T10:08:07Z 461.10 2012-06-03T10:08:19Z 461.10 2012-06-03T10:08:26Z 461.10 2012-06-03T10:08:57Z 464.00 2012-06-03T10:09:16Z 464.50 2012-06-03T10:10:00Z 464.50 2012-06-03T10:10:40Z 464.90 2012-06-03T10:11:18Z 464.90 2012-06-03T10:11:44Z 465.40 2012-06-03T10:12:02Z 465.40 2012-06-03T10:12:21Z 465.90 2012-06-03T10:12:38Z 465.90 2012-06-03T10:12:56Z 466.90 2012-06-03T10:13:20Z 467.30 2012-06-03T10:13:41Z 467.30 2012-06-03T10:13:45Z 468.30 2012-06-03T10:13:48Z 469.70 2012-06-03T10:13:57Z 471.70 2012-06-03T10:14:06Z 474.10 2012-06-03T10:14:16Z 474.50 2012-06-03T10:14:18Z 477.90 2012-06-03T10:14:23Z 479.80 2012-06-03T10:14:33Z 479.80 2012-06-03T10:14:40Z 480.80 2012-06-03T10:14:49Z 482.70 2012-06-03T10:14:58Z 484.60 2012-06-03T10:15:06Z 486.10 2012-06-03T10:15:15Z 486.10 2012-06-03T10:15:17Z 487.00 2012-06-03T10:15:19Z 488.50 2012-06-03T10:15:27Z 489.00 2012-06-03T10:15:34Z 490.90 2012-06-03T10:15:43Z 491.40 2012-06-03T10:15:52Z 491.90 2012-06-03T10:15:59Z 493.30 2012-06-03T10:16:06Z 493.30 2012-06-03T10:16:11Z 493.80 2012-06-03T10:16:16Z 494.30 2012-06-03T10:16:23Z 494.30 2012-06-03T10:16:25Z 494.30 2012-06-03T10:16:30Z 495.20 2012-06-03T10:16:41Z 496.70 2012-06-03T10:16:46Z 498.60 2012-06-03T10:16:56Z 502.00 2012-06-03T10:17:01Z 504.80 2012-06-03T10:17:05Z 506.30 2012-06-03T10:17:08Z 505.80 2012-06-03T10:17:17Z 505.80 2012-06-03T10:17:26Z 505.80 2012-06-03T10:17:33Z 505.80 2012-06-03T10:17:40Z 505.80 2012-06-03T10:17:47Z 506.30 2012-06-03T10:17:54Z 506.30 2012-06-03T10:17:55Z 507.20 2012-06-03T10:18:04Z 508.20 2012-06-03T10:18:13Z 509.20 2012-06-03T10:18:22Z 510.60 2012-06-03T10:18:30Z 512.00 2012-06-03T10:18:39Z 514.90 2012-06-03T10:18:46Z 518.30 2012-06-03T10:18:51Z 519.70 2012-06-03T10:18:58Z 519.70 2012-06-03T10:19:02Z 519.70 2012-06-03T10:19:09Z 519.70 2012-06-03T10:19:19Z 519.70 2012-06-03T10:19:26Z 520.20 2012-06-03T10:19:31Z 521.20 2012-06-03T10:19:35Z 522.60 2012-06-03T10:19:45Z 523.10 2012-06-03T10:19:49Z 524.50 2012-06-03T10:19:52Z 525.00 2012-06-03T10:19:57Z 529.30 2012-06-03T10:20:03Z 532.20 2012-06-03T10:20:06Z 532.70 2012-06-03T10:20:15Z 532.70 2012-06-03T10:20:18Z 533.70 2012-06-03T10:20:27Z 535.10 2012-06-03T10:20:37Z 536.10 2012-06-03T10:20:44Z 537.50 2012-06-03T10:20:53Z 541.40 2012-06-03T10:21:02Z 544.70 2012-06-03T10:21:07Z 545.20 2012-06-03T10:21:16Z 545.20 2012-06-03T10:21:30Z 545.70 2012-06-03T10:21:37Z 546.20 2012-06-03T10:21:40Z 546.70 2012-06-03T10:21:49Z 547.60 2012-06-03T10:21:58Z 549.50 2012-06-03T10:22:06Z 550.50 2012-06-03T10:22:13Z 551.00 2012-06-03T10:22:17Z 551.00 2012-06-03T10:22:20Z 551.50 2012-06-03T10:22:29Z 551.90 2012-06-03T10:22:36Z 552.40 2012-06-03T10:22:43Z 552.40 2012-06-03T10:22:50Z 552.40 2012-06-03T10:22:59Z 552.40 2012-06-03T10:23:04Z 552.90 2012-06-03T10:23:12Z 553.40 2012-06-03T10:23:21Z 553.90 2012-06-03T10:23:30Z 555.30 2012-06-03T10:23:37Z 556.30 2012-06-03T10:23:42Z 557.20 2012-06-03T10:23:51Z 558.70 2012-06-03T10:23:56Z 558.70 2012-06-03T10:23:58Z 560.60 2012-06-03T10:24:08Z 564.00 2012-06-03T10:24:12Z 567.30 2012-06-03T10:24:17Z 568.80 2012-06-03T10:24:19Z 569.20 2012-06-03T10:24:29Z 569.70 2012-06-03T10:24:38Z 570.20 2012-06-03T10:24:43Z 570.70 2012-06-03T10:24:48Z 572.10 2012-06-03T10:24:59Z 574.50 2012-06-03T10:25:09Z 576.00 2012-06-03T10:25:18Z 577.40 2012-06-03T10:25:23Z 578.40 2012-06-03T10:25:30Z 580.30 2012-06-03T10:25:39Z 581.70 2012-06-03T10:25:48Z 583.20 2012-06-03T10:25:54Z 584.10 2012-06-03T10:26:03Z 585.60 2012-06-03T10:26:12Z 585.60 2012-06-03T10:26:12Z 586.50 2012-06-03T10:26:21Z 587.50 2012-06-03T10:26:29Z 589.40 2012-06-03T10:26:38Z 591.30 2012-06-03T10:26:45Z 593.30 2012-06-03T10:26:54Z 594.20 2012-06-03T10:27:01Z 596.20 2012-06-03T10:27:08Z 596.60 2012-06-03T10:27:15Z 597.60 2012-06-03T10:27:23Z 598.10 2012-06-03T10:27:30Z 598.60 2012-06-03T10:27:37Z 599.00 2012-06-03T10:27:39Z 600.00 2012-06-03T10:27:48Z 600.00 2012-06-03T10:27:56Z 600.50 2012-06-03T10:28:05Z 600.50 2012-06-03T10:28:12Z 600.50 2012-06-03T10:28:14Z 601.00 2012-06-03T10:28:21Z 601.40 2012-06-03T10:28:28Z 601.90 2012-06-03T10:28:31Z 602.40 2012-06-03T10:28:35Z 604.30 2012-06-03T10:28:47Z 604.80 2012-06-03T10:28:54Z 606.20 2012-06-03T10:29:04Z 607.20 2012-06-03T10:29:13Z 607.20 2012-06-03T10:29:15Z 607.70 2012-06-03T10:29:20Z 607.70 2012-06-03T10:29:29Z 608.70 2012-06-03T10:29:36Z 609.60 2012-06-03T10:29:46Z 610.10 2012-06-03T10:29:53Z 610.10 2012-06-03T10:29:58Z 608.70 2012-06-03T10:30:05Z 608.70 2012-06-03T10:30:12Z 608.70 2012-06-03T10:30:18Z 608.70 2012-06-03T10:30:24Z 608.70 2012-06-03T10:30:30Z 607.70 2012-06-03T10:30:37Z 607.20 2012-06-03T10:30:42Z 606.70 2012-06-03T10:30:49Z 606.70 2012-06-03T10:30:59Z 606.70 2012-06-03T10:31:05Z 606.70 2012-06-03T10:31:08Z 606.70 2012-06-03T10:31:15Z 606.70 2012-06-03T10:31:17Z 608.20 2012-06-03T10:31:20Z 609.10 2012-06-03T10:31:29Z 609.60 2012-06-03T10:31:38Z 611.10 2012-06-03T10:31:46Z 612.00 2012-06-03T10:31:55Z 612.00 2012-06-03T10:31:55Z 612.50 2012-06-03T10:32:02Z 613.90 2012-06-03T10:32:11Z 614.40 2012-06-03T10:32:21Z 615.40 2012-06-03T10:32:28Z 616.30 2012-06-03T10:32:35Z 617.80 2012-06-03T10:32:42Z 619.20 2012-06-03T10:32:53Z 619.20 2012-06-03T10:32:56Z 619.70 2012-06-03T10:33:01Z 621.60 2012-06-03T10:33:10Z 621.60 2012-06-03T10:33:12Z 622.60 2012-06-03T10:33:20Z 624.50 2012-06-03T10:33:31Z 625.50 2012-06-03T10:33:38Z 626.40 2012-06-03T10:33:45Z 627.90 2012-06-03T10:33:52Z 627.90 2012-06-03T10:33:55Z 628.40 2012-06-03T10:34:00Z 628.80 2012-06-03T10:34:07Z 628.80 2012-06-03T10:34:14Z 628.80 2012-06-03T10:34:21Z 629.30 2012-06-03T10:34:25Z 629.30 2012-06-03T10:34:32Z 629.30 2012-06-03T10:34:35Z 629.80 2012-06-03T10:34:42Z 630.80 2012-06-03T10:34:51Z 630.80 2012-06-03T10:34:58Z 631.20 2012-06-03T10:35:05Z 631.70 2012-06-03T10:35:12Z 632.20 2012-06-03T10:35:19Z 632.70 2012-06-03T10:35:28Z 633.20 2012-06-03T10:35:31Z 634.10 2012-06-03T10:35:38Z 634.10 2012-06-03T10:35:38Z 634.10 2012-06-03T10:35:45Z 634.10 2012-06-03T10:35:52Z 634.10 2012-06-03T10:35:59Z 634.10 2012-06-03T10:36:08Z 634.10 2012-06-03T10:36:16Z 634.10 2012-06-03T10:36:23Z 634.10 2012-06-03T10:36:25Z 634.10 2012-06-03T10:36:32Z 634.10 2012-06-03T10:37:31Z 634.10 2012-06-03T10:38:50Z 634.60 2012-06-03T10:39:23Z 634.60 2012-06-03T10:40:06Z 634.60 2012-06-03T10:40:15Z 634.60 2012-06-03T10:41:39Z 634.60 2012-06-03T10:42:24Z 634.60 2012-06-03T10:45:30Z 634.60 2012-06-03T10:46:10Z 634.60 2012-06-03T10:46:54Z 634.60 2012-06-03T10:48:14Z 634.60 2012-06-03T10:48:49Z 634.60 2012-06-03T10:49:32Z 634.60 2012-06-03T10:50:35Z 634.60 2012-06-03T10:51:15Z 634.60 2012-06-03T10:51:24Z 634.60 2012-06-03T10:51:26Z 634.60 2012-06-03T10:51:33Z 634.60 2012-06-03T10:51:38Z 634.60 2012-06-03T10:51:43Z 634.60 2012-06-03T10:51:50Z 634.60 2012-06-03T10:51:55Z 634.60 2012-06-03T10:51:57Z 632.70 2012-06-03T10:52:02Z 629.80 2012-06-03T10:52:04Z 627.40 2012-06-03T10:52:06Z 622.60 2012-06-03T10:52:11Z 620.20 2012-06-03T10:52:16Z 620.70 2012-06-03T10:52:20Z 619.70 2012-06-03T10:52:27Z 619.20 2012-06-03T10:52:28Z 615.40 2012-06-03T10:52:34Z 612.00 2012-06-03T10:52:37Z 611.10 2012-06-03T10:52:37Z 609.60 2012-06-03T10:52:42Z 609.60 2012-06-03T10:52:49Z 608.20 2012-06-03T10:52:56Z 604.80 2012-06-03T10:53:00Z 601.90 2012-06-03T10:53:03Z 600.00 2012-06-03T10:53:08Z 600.00 2012-06-03T10:53:14Z 599.50 2012-06-03T10:53:17Z 595.20 2012-06-03T10:53:22Z 591.80 2012-06-03T10:53:26Z 589.00 2012-06-03T10:53:29Z 588.00 2012-06-03T10:53:31Z 587.00 2012-06-03T10:53:33Z 587.00 2012-06-03T10:53:36Z 584.10 2012-06-03T10:53:40Z 583.20 2012-06-03T10:53:42Z 581.20 2012-06-03T10:53:45Z 581.70 2012-06-03T10:53:50Z 581.70 2012-06-03T10:53:57Z 583.20 2012-06-03T10:54:04Z 583.20 2012-06-03T10:54:09Z 578.80 2012-06-03T10:54:13Z 577.40 2012-06-03T10:54:15Z 573.10 2012-06-03T10:54:18Z 570.20 2012-06-03T10:54:20Z 569.20 2012-06-03T10:54:23Z 567.80 2012-06-03T10:54:27Z 566.80 2012-06-03T10:54:30Z 566.80 2012-06-03T10:54:34Z 566.30 2012-06-03T10:54:37Z 565.90 2012-06-03T10:54:41Z 562.50 2012-06-03T10:54:46Z 560.60 2012-06-03T10:54:48Z 556.70 2012-06-03T10:54:51Z 556.30 2012-06-03T10:54:55Z 556.30 2012-06-03T10:55:00Z 556.30 2012-06-03T10:55:02Z 555.80 2012-06-03T10:55:09Z 553.90 2012-06-03T10:55:10Z 548.60 2012-06-03T10:55:14Z 544.70 2012-06-03T10:55:16Z 538.00 2012-06-03T10:55:19Z 536.50 2012-06-03T10:55:19Z 532.20 2012-06-03T10:55:24Z 532.20 2012-06-03T10:55:24Z 533.20 2012-06-03T10:55:29Z 536.10 2012-06-03T10:55:36Z 536.10 2012-06-03T10:55:40Z 532.20 2012-06-03T10:55:45Z 528.90 2012-06-03T10:55:47Z 527.40 2012-06-03T10:55:47Z 521.70 2012-06-03T10:55:52Z 518.80 2012-06-03T10:56:01Z 518.30 2012-06-03T10:56:01Z 514.40 2012-06-03T10:56:06Z 513.50 2012-06-03T10:56:13Z 513.50 2012-06-03T10:56:15Z 513.50 2012-06-03T10:56:22Z 513.00 2012-06-03T10:56:27Z 513.00 2012-06-03T10:56:29Z 512.00 2012-06-03T10:56:34Z 511.60 2012-06-03T10:56:41Z 511.60 2012-06-03T10:56:48Z 511.10 2012-06-03T10:56:55Z 511.10 2012-06-03T10:56:57Z 511.10 2012-06-03T10:57:00Z 511.10 2012-06-03T10:57:05Z 511.10 2012-06-03T10:57:09Z 511.10 2012-06-03T10:57:12Z 512.50 2012-06-03T10:57:14Z 513.00 2012-06-03T10:57:19Z 514.00 2012-06-03T10:57:26Z 514.90 2012-06-03T10:57:33Z 516.40 2012-06-03T10:57:38Z 516.80 2012-06-03T10:57:44Z 517.30 2012-06-03T10:57:47Z 517.30 2012-06-03T10:57:54Z 517.30 2012-06-03T10:57:54Z 517.30 2012-06-03T10:57:58Z 517.30 2012-06-03T10:58:01Z 517.30 2012-06-03T10:58:06Z 515.90 2012-06-03T10:58:15Z 514.40 2012-06-03T10:58:20Z 514.40 2012-06-03T10:58:24Z 514.40 2012-06-03T10:58:31Z 514.40 2012-06-03T10:58:31Z 514.40 2012-06-03T10:58:36Z 514.40 2012-06-03T10:58:41Z 515.90 2012-06-03T10:58:43Z 515.90 2012-06-03T10:58:48Z 515.90 2012-06-03T10:58:50Z 516.40 2012-06-03T10:58:55Z 516.40 2012-06-03T10:58:57Z 516.40 2012-06-03T10:59:02Z 516.40 2012-06-03T10:59:06Z 516.40 2012-06-03T10:59:07Z 514.90 2012-06-03T10:59:11Z 509.60 2012-06-03T10:59:16Z 506.80 2012-06-03T10:59:18Z 505.30 2012-06-03T10:59:18Z 502.40 2012-06-03T10:59:21Z 500.50 2012-06-03T10:59:25Z 500.00 2012-06-03T10:59:25Z 500.00 2012-06-03T10:59:33Z 500.00 2012-06-03T10:59:35Z 500.00 2012-06-03T10:59:39Z 500.00 2012-06-03T10:59:44Z 500.00 2012-06-03T10:59:49Z 499.50 2012-06-03T10:59:51Z 499.50 2012-06-03T10:59:54Z 496.20 2012-06-03T11:00:01Z 493.30 2012-06-03T11:00:03Z 489.90 2012-06-03T11:00:08Z 489.50 2012-06-03T11:00:13Z 489.50 2012-06-03T11:00:15Z 489.50 2012-06-03T11:00:22Z 489.00 2012-06-03T11:00:27Z 488.00 2012-06-03T11:00:34Z 484.60 2012-06-03T11:00:41Z 481.30 2012-06-03T11:00:45Z 478.90 2012-06-03T11:00:50Z 478.40 2012-06-03T11:00:55Z 477.90 2012-06-03T11:00:59Z 475.50 2012-06-03T11:01:04Z 472.10 2012-06-03T11:01:09Z 471.70 2012-06-03T11:01:09Z 470.70 2012-06-03T11:01:16Z 472.10 2012-06-03T11:01:23Z 472.10 2012-06-03T11:01:25Z 472.10 2012-06-03T11:01:28Z 469.70 2012-06-03T11:01:34Z 465.40 2012-06-03T11:01:37Z 461.60 2012-06-03T11:01:39Z 459.60 2012-06-03T11:01:42Z 458.20 2012-06-03T11:01:48Z 458.20 2012-06-03T11:01:51Z 455.80 2012-06-03T11:01:54Z 451.50 2012-06-03T11:01:58Z 446.70 2012-06-03T11:02:00Z 444.80 2012-06-03T11:02:03Z 442.80 2012-06-03T11:02:05Z 444.80 2012-06-03T11:02:10Z 445.70 2012-06-03T11:02:15Z 445.70 2012-06-03T11:02:22Z 443.30 2012-06-03T11:02:26Z 442.30 2012-06-03T11:02:28Z 436.10 2012-06-03T11:02:33Z 435.10 2012-06-03T11:02:33Z 433.20 2012-06-03T11:02:36Z 430.30 2012-06-03T11:02:40Z 429.40 2012-06-03T11:02:42Z 425.50 2012-06-03T11:02:48Z 423.60 2012-06-03T11:02:50Z 419.80 2012-06-03T11:02:54Z 419.80 2012-06-03T11:02:57Z 419.30 2012-06-03T11:02:59Z 422.60 2012-06-03T11:03:04Z 425.50 2012-06-03T11:03:09Z 425.50 2012-06-03T11:03:15Z 425.50 2012-06-03T11:03:16Z 425.50 2012-06-03T11:03:20Z 424.60 2012-06-03T11:03:25Z 423.60 2012-06-03T11:03:30Z 420.70 2012-06-03T11:03:32Z 417.40 2012-06-03T11:03:37Z 416.90 2012-06-03T11:03:48Z 418.30 2012-06-03T11:04:00Z 418.30 2012-06-03T11:04:10Z 418.30 2012-06-03T11:04:12Z 418.30 2012-06-03T11:04:19Z 418.30 2012-06-03T11:04:21Z 417.40 2012-06-03T11:04:26Z 415.40 2012-06-03T11:04:31Z 414.00 2012-06-03T11:04:31Z 409.70 2012-06-03T11:04:35Z 404.40 2012-06-03T11:04:38Z 403.90 2012-06-03T11:04:40Z 404.40 2012-06-03T11:04:45Z 403.40 2012-06-03T11:04:50Z 402.90 2012-06-03T11:04:52Z 398.60 2012-06-03T11:04:57Z 394.80 2012-06-03T11:04:59Z 393.30 2012-06-03T11:05:01Z 390.40 2012-06-03T11:05:08Z 389.50 2012-06-03T11:05:11Z 386.10 2012-06-03T11:05:15Z 382.30 2012-06-03T11:05:18Z 379.40 2012-06-03T11:05:20Z 374.60 2012-06-03T11:05:25Z 372.60 2012-06-03T11:05:27Z 371.70 2012-06-03T11:05:32Z 368.80 2012-06-03T11:05:34Z 366.90 2012-06-03T11:05:39Z 364.00 2012-06-03T11:05:43Z 361.60 2012-06-03T11:05:50Z 362.10 2012-06-03T11:05:53Z 361.10 2012-06-03T11:05:55Z 360.60 2012-06-03T11:06:00Z 355.80 2012-06-03T11:06:05Z 350.50 2012-06-03T11:06:09Z 347.20 2012-06-03T11:06:12Z 345.70 2012-06-03T11:06:14Z 343.80 2012-06-03T11:06:19Z 339.00 2012-06-03T11:06:24Z 333.70 2012-06-03T11:06:30Z 332.80 2012-06-03T11:06:30Z 331.80 2012-06-03T11:06:35Z 331.80 2012-06-03T11:06:38Z 331.80 2012-06-03T11:06:42Z 331.80 2012-06-03T11:06:44Z 331.80 2012-06-03T11:06:49Z 331.80 2012-06-03T11:06:52Z 330.80 2012-06-03T11:06:56Z 329.90 2012-06-03T11:07:01Z 329.40 2012-06-03T11:07:03Z 329.40 2012-06-03T11:07:08Z 328.00 2012-06-03T11:07:13Z 323.60 2012-06-03T11:07:17Z 320.70 2012-06-03T11:07:20Z 314.50 2012-06-03T11:07:22Z 310.60 2012-06-03T11:07:25Z 309.20 2012-06-03T11:07:29Z 309.20 2012-06-03T11:07:31Z 309.20 2012-06-03T11:07:34Z 305.80 2012-06-03T11:07:38Z 301.00 2012-06-03T11:07:41Z 297.70 2012-06-03T11:07:43Z 292.40 2012-06-03T11:07:48Z 291.40 2012-06-03T11:07:48Z 290.00 2012-06-03T11:07:53Z 290.00 2012-06-03T11:07:53Z 290.00 2012-06-03T11:08:00Z 289.00 2012-06-03T11:08:04Z 286.10 2012-06-03T11:08:09Z 282.80 2012-06-03T11:08:12Z 278.90 2012-06-03T11:08:18Z 277.50 2012-06-03T11:08:23Z 273.60 2012-06-03T11:08:30Z 270.30 2012-06-03T11:08:33Z 269.30 2012-06-03T11:08:39Z 268.80 2012-06-03T11:08:44Z 268.80 2012-06-03T11:08:49Z 268.40 2012-06-03T11:08:51Z 264.00 2012-06-03T11:08:54Z 259.70 2012-06-03T11:08:58Z 258.20 2012-06-03T11:08:58Z 255.90 2012-06-03T11:09:03Z 255.90 2012-06-03T11:09:10Z 255.90 2012-06-03T11:09:15Z 250.60 2012-06-03T11:09:19Z 246.70 2012-06-03T11:09:22Z 243.40 2012-06-03T11:09:26Z 246.20 2012-06-03T11:09:33Z 246.70 2012-06-03T11:09:38Z 241.90 2012-06-03T11:09:41Z 237.10 2012-06-03T11:09:45Z 236.60 2012-06-03T11:09:48Z 238.50 2012-06-03T11:09:54Z 239.00 2012-06-03T11:09:59Z 239.50 2012-06-03T11:10:04Z 238.10 2012-06-03T11:10:06Z 236.60 2012-06-03T11:10:13Z 235.70 2012-06-03T11:10:21Z 235.20 2012-06-03T11:10:23Z 234.20 2012-06-03T11:10:28Z 231.80 2012-06-03T11:10:32Z 229.40 2012-06-03T11:10:37Z 228.40 2012-06-03T11:10:39Z 228.00 2012-06-03T11:10:44Z 228.40 2012-06-03T11:10:51Z 227.50 2012-06-03T11:10:58Z 227.00 2012-06-03T11:11:00Z 226.50 2012-06-03T11:11:03Z 224.60 2012-06-03T11:11:10Z 224.10 2012-06-03T11:11:14Z 219.30 2012-06-03T11:11:22Z 216.40 2012-06-03T11:11:26Z 215.90 2012-06-03T11:11:29Z 215.50 2012-06-03T11:11:36Z 215.50 2012-06-03T11:11:36Z 215.00 2012-06-03T11:11:45Z 213.60 2012-06-03T11:11:50Z 210.20 2012-06-03T11:11:54Z 208.30 2012-06-03T11:11:55Z 206.80 2012-06-03T11:11:57Z 206.30 2012-06-03T11:12:04Z 207.30 2012-06-03T11:12:09Z 207.30 2012-06-03T11:12:13Z 207.30 2012-06-03T11:12:25Z 206.30 2012-06-03T11:12:29Z 205.40 2012-06-03T11:12:34Z 205.40 2012-06-03T11:12:39Z 204.40 2012-06-03T11:12:42Z 203.50 2012-06-03T11:12:48Z 202.50 2012-06-03T11:12:53Z 201.50 2012-06-03T11:13:00Z 197.70 2012-06-03T11:13:05Z 193.80 2012-06-03T11:13:09Z 190.00 2012-06-03T11:13:12Z 186.60 2012-06-03T11:13:16Z 187.60 2012-06-03T11:13:21Z 187.10 2012-06-03T11:13:26Z 183.30 2012-06-03T11:13:31Z 179.90 2012-06-03T11:13:33Z 178.00 2012-06-03T11:13:40Z 177.50 2012-06-03T11:13:45Z 177.50 2012-06-03T11:13:47Z 173.70 2012-06-03T11:13:54Z 170.30 2012-06-03T11:13:57Z 168.40 2012-06-03T11:14:04Z 167.90 2012-06-03T11:14:11Z 167.90 2012-06-03T11:14:13Z 165.00 2012-06-03T11:14:22Z 161.60 2012-06-03T11:14:27Z 157.80 2012-06-03T11:14:32Z 156.80 2012-06-03T11:14:34Z 156.40 2012-06-03T11:14:39Z 156.40 2012-06-03T11:14:41Z 155.90 2012-06-03T11:14:48Z 155.40 2012-06-03T11:14:51Z 155.40 2012-06-03T11:15:07Z 153.90 2012-06-03T11:15:16Z 153.50 2012-06-03T11:15:19Z 153.00 2012-06-03T11:15:26Z 153.00 2012-06-03T11:15:28Z 152.50 2012-06-03T11:15:33Z 151.50 2012-06-03T11:15:42Z 150.10 2012-06-03T11:15:51Z 149.60 2012-06-03T11:15:52Z 147.70 2012-06-03T11:15:56Z 144.80 2012-06-03T11:16:03Z 143.90 2012-06-03T11:16:08Z 143.90 2012-06-03T11:16:10Z 143.90 2012-06-03T11:16:20Z 145.30 2012-06-03T11:16:24Z 145.30 2012-06-03T11:16:31Z 145.30 2012-06-03T11:16:36Z 145.30 2012-06-03T11:16:41Z 142.40 2012-06-03T11:16:50Z 141.40 2012-06-03T11:16:57Z 140.00 2012-06-03T11:17:02Z 139.50 2012-06-03T11:17:05Z 137.60 2012-06-03T11:17:12Z 134.20 2012-06-03T11:17:18Z 133.30 2012-06-03T11:17:19Z 132.30 2012-06-03T11:17:23Z 131.80 2012-06-03T11:17:28Z 131.40 2012-06-03T11:17:33Z 131.40 2012-06-03T11:17:37Z 131.40 2012-06-03T11:17:46Z 131.40 2012-06-03T11:17:54Z 130.40 2012-06-03T11:18:01Z 129.90 2012-06-03T11:18:08Z 129.90 2012-06-03T11:18:12Z 129.40 2012-06-03T11:18:17Z 128.50 2012-06-03T11:18:26Z 128.00 2012-06-03T11:18:31Z 127.00 2012-06-03T11:18:38Z 126.10 2012-06-03T11:18:45Z 125.10 2012-06-03T11:18:50Z 125.10 2012-06-03T11:19:00Z 124.20 2012-06-03T11:20:07Z 124.20 2012-06-03T11:20:43Z 124.20 2012-06-03T11:21:49Z 123.70 2012-06-03T11:22:07Z 123.70 2012-06-03T11:23:25Z 123.70 2012-06-03T11:24:00Z 123.70 2012-06-03T11:25:17Z 123.70 2012-06-03T11:26:44Z 123.70 2012-06-03T11:27:41Z 123.70 2012-06-03T11:27:57Z 123.70 2012-06-03T11:28:39Z 123.70 2012-06-03T11:29:01Z 123.70 2012-06-03T11:29:26Z 123.70 2012-06-03T11:30:02Z 123.70 2012-06-03T11:30:51Z 123.70 2012-06-03T11:31:23Z 123.70 2012-06-03T11:31:31Z 123.70 2012-06-03T11:31:31Z 123.70 2012-06-03T11:31:38Z 125.10 2012-06-03T11:31:47Z 125.10 2012-06-03T11:31:54Z 125.60 2012-06-03T11:32:04Z 126.10 2012-06-03T11:32:06Z 126.60 2012-06-03T11:32:11Z 127.50 2012-06-03T11:32:20Z 129.40 2012-06-03T11:32:27Z 130.40 2012-06-03T11:32:34Z 131.80 2012-06-03T11:32:41Z 133.30 2012-06-03T11:32:48Z 133.80 2012-06-03T11:32:51Z 134.70 2012-06-03T11:32:58Z 134.70 2012-06-03T11:33:19Z