www.cicloide.com 12360 www.cicloide.com 12360 128.40 2013-02-24T08:09:30Z 128.40 2013-02-24T08:09:30Z 128.20 2013-02-24T08:09:37Z 127.80 2013-02-24T08:09:42Z 127.80 2013-02-24T08:09:44Z 127.80 2013-02-24T08:09:49Z 127.20 2013-02-24T08:09:54Z 127.00 2013-02-24T08:09:56Z 126.80 2013-02-24T08:10:01Z 126.60 2013-02-24T08:10:03Z 126.60 2013-02-24T08:10:05Z 126.20 2013-02-24T08:10:08Z 125.80 2013-02-24T08:10:10Z 125.60 2013-02-24T08:10:10Z 125.20 2013-02-24T08:10:13Z 125.00 2013-02-24T08:10:15Z 125.00 2013-02-24T08:10:18Z 125.00 2013-02-24T08:10:20Z 125.00 2013-02-24T08:10:22Z 125.20 2013-02-24T08:10:24Z 125.20 2013-02-24T08:10:34Z 124.80 2013-02-24T08:10:36Z 124.40 2013-02-24T08:10:41Z 124.00 2013-02-24T08:10:45Z 124.60 2013-02-24T08:10:50Z 125.00 2013-02-24T08:10:55Z 125.20 2013-02-24T08:11:04Z 124.80 2013-02-24T08:11:11Z 124.60 2013-02-24T08:11:16Z 124.40 2013-02-24T08:11:25Z 124.40 2013-02-24T08:11:30Z 124.40 2013-02-24T08:11:35Z 124.40 2013-02-24T08:11:39Z 124.40 2013-02-24T08:11:42Z 124.40 2013-02-24T08:11:49Z 125.00 2013-02-24T08:11:58Z 125.20 2013-02-24T08:12:03Z 125.20 2013-02-24T08:12:05Z 125.60 2013-02-24T08:12:13Z 126.00 2013-02-24T08:12:20Z 126.00 2013-02-24T08:12:27Z 126.20 2013-02-24T08:12:34Z 126.40 2013-02-24T08:12:38Z 126.40 2013-02-24T08:12:41Z 126.80 2013-02-24T08:12:50Z 127.20 2013-02-24T08:12:55Z 127.20 2013-02-24T08:12:59Z 127.40 2013-02-24T08:13:07Z 127.40 2013-02-24T08:13:09Z 127.80 2013-02-24T08:13:16Z 128.00 2013-02-24T08:13:23Z 128.00 2013-02-24T08:13:23Z 127.80 2013-02-24T08:13:35Z 127.40 2013-02-24T08:13:42Z 127.40 2013-02-24T08:13:46Z 128.00 2013-02-24T08:13:54Z 128.60 2013-02-24T08:14:01Z 129.60 2013-02-24T08:14:12Z 129.80 2013-02-24T08:14:14Z 129.80 2013-02-24T08:14:22Z 127.80 2013-02-24T08:14:33Z 127.40 2013-02-24T08:14:35Z 126.60 2013-02-24T08:14:38Z 125.80 2013-02-24T08:14:40Z 125.40 2013-02-24T08:14:45Z 125.40 2013-02-24T08:14:55Z 125.80 2013-02-24T08:15:02Z 125.80 2013-02-24T08:15:04Z 126.00 2013-02-24T08:15:11Z 125.80 2013-02-24T08:15:18Z 125.80 2013-02-24T08:15:20Z 125.60 2013-02-24T08:15:25Z 125.60 2013-02-24T08:15:27Z 125.60 2013-02-24T08:15:30Z 125.00 2013-02-24T08:15:34Z 124.80 2013-02-24T08:15:34Z 124.40 2013-02-24T08:15:37Z 124.00 2013-02-24T08:15:37Z 123.40 2013-02-24T08:15:41Z 122.80 2013-02-24T08:15:46Z 122.80 2013-02-24T08:15:48Z 122.80 2013-02-24T08:15:49Z 122.60 2013-02-24T08:15:51Z 122.40 2013-02-24T08:15:58Z 122.40 2013-02-24T08:16:00Z 122.20 2013-02-24T08:16:02Z 122.00 2013-02-24T08:16:05Z 121.60 2013-02-24T08:16:09Z 121.20 2013-02-24T08:16:14Z 121.00 2013-02-24T08:16:14Z 120.80 2013-02-24T08:16:17Z 121.00 2013-02-24T08:16:21Z 122.00 2013-02-24T08:16:29Z 122.00 2013-02-24T08:16:31Z 123.20 2013-02-24T08:16:38Z 124.00 2013-02-24T08:16:45Z 124.20 2013-02-24T08:16:45Z 124.60 2013-02-24T08:16:49Z 125.00 2013-02-24T08:16:52Z 125.00 2013-02-24T08:16:56Z 124.80 2013-02-24T08:17:01Z 124.60 2013-02-24T08:17:08Z 124.40 2013-02-24T08:17:11Z 123.60 2013-02-24T08:17:17Z 122.60 2013-02-24T08:17:24Z 122.00 2013-02-24T08:17:27Z 121.80 2013-02-24T08:17:27Z 121.60 2013-02-24T08:17:30Z 121.40 2013-02-24T08:17:32Z 121.20 2013-02-24T08:17:36Z 121.00 2013-02-24T08:17:37Z 121.00 2013-02-24T08:17:39Z 120.80 2013-02-24T08:17:43Z 120.40 2013-02-24T08:17:44Z 120.40 2013-02-24T08:17:46Z 119.60 2013-02-24T08:17:50Z 119.40 2013-02-24T08:17:50Z 118.00 2013-02-24T08:17:55Z 117.60 2013-02-24T08:17:57Z 116.80 2013-02-24T08:18:00Z 116.20 2013-02-24T08:18:02Z 116.00 2013-02-24T08:18:02Z 115.40 2013-02-24T08:18:05Z 115.40 2013-02-24T08:18:09Z 115.60 2013-02-24T08:18:09Z 115.60 2013-02-24T08:18:12Z 115.60 2013-02-24T08:18:16Z 115.60 2013-02-24T08:18:19Z 115.80 2013-02-24T08:18:23Z 115.80 2013-02-24T08:18:26Z 116.00 2013-02-24T08:18:30Z 116.00 2013-02-24T08:18:31Z 116.40 2013-02-24T08:18:35Z 116.80 2013-02-24T08:18:37Z 117.20 2013-02-24T08:18:40Z 117.80 2013-02-24T08:18:45Z 118.20 2013-02-24T08:18:47Z 119.40 2013-02-24T08:18:56Z 120.80 2013-02-24T08:19:01Z 121.40 2013-02-24T08:19:03Z 122.40 2013-02-24T08:19:08Z 122.40 2013-02-24T08:19:10Z 122.20 2013-02-24T08:19:13Z 121.40 2013-02-24T08:19:18Z 121.40 2013-02-24T08:19:20Z 120.80 2013-02-24T08:19:27Z 121.00 2013-02-24T08:19:29Z 120.60 2013-02-24T08:19:36Z 120.40 2013-02-24T08:19:36Z 119.80 2013-02-24T08:19:41Z 119.40 2013-02-24T08:19:43Z 118.60 2013-02-24T08:19:46Z 118.60 2013-02-24T08:19:48Z 119.00 2013-02-24T08:19:50Z 119.20 2013-02-24T08:19:53Z 119.60 2013-02-24T08:19:55Z 120.00 2013-02-24T08:19:57Z 120.40 2013-02-24T08:20:00Z 120.60 2013-02-24T08:20:02Z 120.60 2013-02-24T08:20:04Z 120.40 2013-02-24T08:20:07Z 120.80 2013-02-24T08:20:11Z 121.40 2013-02-24T08:20:12Z 121.60 2013-02-24T08:20:14Z 122.00 2013-02-24T08:20:14Z 122.20 2013-02-24T08:20:16Z 122.60 2013-02-24T08:20:16Z 123.00 2013-02-24T08:20:18Z 123.20 2013-02-24T08:20:19Z 123.40 2013-02-24T08:20:21Z 123.40 2013-02-24T08:20:25Z 123.20 2013-02-24T08:20:25Z 122.80 2013-02-24T08:20:28Z 121.60 2013-02-24T08:20:32Z 120.40 2013-02-24T08:20:37Z 120.20 2013-02-24T08:20:39Z 120.20 2013-02-24T08:20:42Z 120.40 2013-02-24T08:20:42Z 120.60 2013-02-24T08:20:47Z 120.60 2013-02-24T08:20:49Z 120.60 2013-02-24T08:20:49Z 120.20 2013-02-24T08:20:53Z 118.80 2013-02-24T08:21:01Z 118.20 2013-02-24T08:21:05Z 118.00 2013-02-24T08:21:08Z 117.80 2013-02-24T08:21:10Z 117.60 2013-02-24T08:21:12Z 117.60 2013-02-24T08:21:15Z 117.80 2013-02-24T08:21:20Z 117.80 2013-02-24T08:21:24Z 118.00 2013-02-24T08:21:26Z 118.20 2013-02-24T08:21:29Z 118.40 2013-02-24T08:21:31Z 118.60 2013-02-24T08:21:31Z 118.80 2013-02-24T08:21:34Z 119.00 2013-02-24T08:21:38Z 119.20 2013-02-24T08:21:38Z 119.00 2013-02-24T08:21:40Z 118.80 2013-02-24T08:21:41Z 118.60 2013-02-24T08:21:43Z 118.40 2013-02-24T08:21:45Z 118.20 2013-02-24T08:21:47Z 118.00 2013-02-24T08:21:50Z 117.80 2013-02-24T08:21:52Z 117.60 2013-02-24T08:21:57Z 117.60 2013-02-24T08:22:00Z 117.60 2013-02-24T08:22:06Z 117.60 2013-02-24T08:22:11Z 117.40 2013-02-24T08:22:14Z 117.40 2013-02-24T08:22:18Z 117.40 2013-02-24T08:22:18Z 117.40 2013-02-24T08:22:21Z 117.40 2013-02-24T08:22:23Z 117.20 2013-02-24T08:22:25Z 117.20 2013-02-24T08:22:27Z 117.00 2013-02-24T08:22:30Z 116.40 2013-02-24T08:22:35Z 116.00 2013-02-24T08:22:41Z 115.80 2013-02-24T08:22:42Z 115.80 2013-02-24T08:22:44Z 115.80 2013-02-24T08:22:46Z 116.00 2013-02-24T08:22:48Z 116.00 2013-02-24T08:22:51Z 116.40 2013-02-24T08:22:54Z 116.40 2013-02-24T08:22:56Z 116.60 2013-02-24T08:22:58Z 116.60 2013-02-24T08:23:00Z 116.80 2013-02-24T08:23:03Z 117.00 2013-02-24T08:23:05Z 117.20 2013-02-24T08:23:07Z 117.40 2013-02-24T08:23:10Z 117.40 2013-02-24T08:23:10Z 117.80 2013-02-24T08:23:15Z 117.80 2013-02-24T08:23:22Z 117.80 2013-02-24T08:23:29Z 118.00 2013-02-24T08:23:38Z 118.20 2013-02-24T08:23:45Z 118.60 2013-02-24T08:23:52Z 118.80 2013-02-24T08:23:59Z 119.20 2013-02-24T08:24:06Z 119.40 2013-02-24T08:24:09Z 119.40 2013-02-24T08:24:11Z 119.20 2013-02-24T08:24:16Z 118.60 2013-02-24T08:24:23Z 118.00 2013-02-24T08:24:30Z 117.80 2013-02-24T08:24:32Z 117.40 2013-02-24T08:24:34Z 116.80 2013-02-24T08:24:37Z 116.20 2013-02-24T08:24:39Z 116.00 2013-02-24T08:24:41Z 115.80 2013-02-24T08:24:41Z 115.20 2013-02-24T08:24:44Z 114.20 2013-02-24T08:24:46Z 114.00 2013-02-24T08:24:48Z 113.40 2013-02-24T08:24:51Z 113.40 2013-02-24T08:24:53Z 112.80 2013-02-24T08:24:58Z 112.40 2013-02-24T08:25:00Z 112.20 2013-02-24T08:25:03Z 111.80 2013-02-24T08:25:07Z 111.60 2013-02-24T08:25:10Z 111.40 2013-02-24T08:25:14Z 111.40 2013-02-24T08:25:14Z 111.60 2013-02-24T08:25:21Z 111.60 2013-02-24T08:25:24Z 111.80 2013-02-24T08:25:26Z 111.80 2013-02-24T08:25:28Z 112.00 2013-02-24T08:25:33Z 112.00 2013-02-24T08:25:35Z 112.20 2013-02-24T08:25:38Z 112.00 2013-02-24T08:25:40Z 112.20 2013-02-24T08:25:43Z 112.20 2013-02-24T08:25:45Z 113.20 2013-02-24T08:25:52Z 113.60 2013-02-24T08:25:54Z 115.80 2013-02-24T08:26:01Z 116.20 2013-02-24T08:26:03Z 117.20 2013-02-24T08:26:06Z 118.00 2013-02-24T08:26:10Z 119.20 2013-02-24T08:26:18Z 119.20 2013-02-24T08:26:20Z 118.80 2013-02-24T08:26:22Z 117.20 2013-02-24T08:26:27Z 117.00 2013-02-24T08:26:30Z 117.40 2013-02-24T08:26:32Z 117.40 2013-02-24T08:26:34Z 117.60 2013-02-24T08:26:34Z 117.60 2013-02-24T08:26:36Z 118.20 2013-02-24T08:26:39Z 118.60 2013-02-24T08:26:41Z 119.20 2013-02-24T08:26:44Z 120.00 2013-02-24T08:26:48Z 120.00 2013-02-24T08:26:50Z 120.40 2013-02-24T08:26:55Z 120.60 2013-02-24T08:26:58Z 121.40 2013-02-24T08:27:02Z 122.60 2013-02-24T08:27:09Z 123.40 2013-02-24T08:27:14Z 124.00 2013-02-24T08:27:23Z 124.00 2013-02-24T08:27:28Z 124.40 2013-02-24T08:27:35Z 125.00 2013-02-24T08:27:42Z 125.20 2013-02-24T08:27:44Z 126.20 2013-02-24T08:27:54Z 126.80 2013-02-24T08:28:03Z 127.60 2013-02-24T08:28:10Z 128.40 2013-02-24T08:28:18Z 129.60 2013-02-24T08:28:24Z 129.80 2013-02-24T08:28:25Z 131.20 2013-02-24T08:28:31Z 133.20 2013-02-24T08:28:38Z 134.40 2013-02-24T08:28:43Z 134.80 2013-02-24T08:28:43Z 136.60 2013-02-24T08:28:50Z 137.20 2013-02-24T08:28:55Z 138.00 2013-02-24T08:29:00Z 139.40 2013-02-24T08:29:09Z 140.80 2013-02-24T08:29:16Z 140.80 2013-02-24T08:29:19Z 140.40 2013-02-24T08:29:28Z 140.00 2013-02-24T08:29:35Z 140.00 2013-02-24T08:29:35Z 140.00 2013-02-24T08:29:40Z 140.00 2013-02-24T08:29:40Z 140.60 2013-02-24T08:29:44Z 142.20 2013-02-24T08:29:54Z 142.80 2013-02-24T08:29:58Z 142.80 2013-02-24T08:30:00Z 142.80 2013-02-24T08:30:03Z 142.80 2013-02-24T08:30:05Z 142.80 2013-02-24T08:30:08Z 143.00 2013-02-24T08:30:10Z 143.20 2013-02-24T08:30:12Z 143.40 2013-02-24T08:30:13Z 143.80 2013-02-24T08:30:17Z 144.80 2013-02-24T08:30:22Z 145.20 2013-02-24T08:30:24Z 146.20 2013-02-24T08:30:31Z 146.40 2013-02-24T08:30:33Z 146.40 2013-02-24T08:30:34Z 146.80 2013-02-24T08:30:36Z 146.80 2013-02-24T08:30:38Z 146.80 2013-02-24T08:30:41Z 147.00 2013-02-24T08:30:48Z 147.00 2013-02-24T08:30:54Z 147.20 2013-02-24T08:30:59Z 148.00 2013-02-24T08:31:06Z 148.80 2013-02-24T08:31:13Z 149.20 2013-02-24T08:31:21Z 148.80 2013-02-24T08:31:28Z 147.60 2013-02-24T08:31:37Z 146.80 2013-02-24T08:31:42Z 146.60 2013-02-24T08:31:44Z 146.40 2013-02-24T08:31:46Z 146.40 2013-02-24T08:31:48Z 146.40 2013-02-24T08:31:49Z 146.60 2013-02-24T08:31:51Z 147.40 2013-02-24T08:31:56Z 147.80 2013-02-24T08:32:00Z 147.80 2013-02-24T08:32:00Z 148.40 2013-02-24T08:32:03Z 148.60 2013-02-24T08:32:07Z 148.80 2013-02-24T08:32:08Z 148.80 2013-02-24T08:32:10Z 148.80 2013-02-24T08:32:12Z 148.80 2013-02-24T08:32:14Z 148.80 2013-02-24T08:32:17Z 149.00 2013-02-24T08:32:22Z 149.20 2013-02-24T08:32:26Z 150.20 2013-02-24T08:32:31Z 150.40 2013-02-24T08:32:33Z 151.60 2013-02-24T08:32:42Z 152.20 2013-02-24T08:32:47Z 153.00 2013-02-24T08:32:55Z 153.60 2013-02-24T08:33:01Z 153.80 2013-02-24T08:33:02Z 153.80 2013-02-24T08:33:04Z 154.00 2013-02-24T08:33:04Z 154.80 2013-02-24T08:33:11Z 155.20 2013-02-24T08:33:13Z 156.00 2013-02-24T08:33:18Z 156.60 2013-02-24T08:33:22Z 157.20 2013-02-24T08:33:27Z 158.00 2013-02-24T08:33:34Z 158.80 2013-02-24T08:33:41Z 159.40 2013-02-24T08:33:46Z 160.20 2013-02-24T08:33:53Z 161.20 2013-02-24T08:34:02Z 162.00 2013-02-24T08:34:10Z 162.60 2013-02-24T08:34:17Z 163.40 2013-02-24T08:34:24Z 164.40 2013-02-24T08:34:33Z 166.00 2013-02-24T08:34:42Z 166.80 2013-02-24T08:34:47Z 167.80 2013-02-24T08:34:54Z 168.80 2013-02-24T08:35:01Z 168.80 2013-02-24T08:35:01Z 169.80 2013-02-24T08:35:08Z 170.00 2013-02-24T08:35:08Z 170.20 2013-02-24T08:35:11Z 170.20 2013-02-24T08:35:13Z 170.40 2013-02-24T08:35:15Z 170.60 2013-02-24T08:35:18Z 171.60 2013-02-24T08:35:22Z 173.00 2013-02-24T08:35:29Z 174.40 2013-02-24T08:35:34Z 176.00 2013-02-24T08:35:41Z 176.60 2013-02-24T08:35:46Z 177.40 2013-02-24T08:35:53Z 177.60 2013-02-24T08:35:53Z 178.00 2013-02-24T08:35:58Z 178.20 2013-02-24T08:36:00Z 178.40 2013-02-24T08:36:07Z 178.40 2013-02-24T08:36:12Z 178.20 2013-02-24T08:36:12Z 178.20 2013-02-24T08:36:14Z 178.20 2013-02-24T08:36:16Z 178.20 2013-02-24T08:36:21Z 178.00 2013-02-24T08:36:23Z 176.80 2013-02-24T08:36:28Z 176.20 2013-02-24T08:36:30Z 176.00 2013-02-24T08:36:30Z 176.00 2013-02-24T08:36:31Z 176.00 2013-02-24T08:36:35Z 176.20 2013-02-24T08:36:37Z 176.40 2013-02-24T08:36:42Z 176.60 2013-02-24T08:36:49Z 177.20 2013-02-24T08:36:54Z 177.80 2013-02-24T08:36:59Z 178.20 2013-02-24T08:37:01Z 179.40 2013-02-24T08:37:08Z 179.60 2013-02-24T08:37:08Z 181.80 2013-02-24T08:37:17Z 182.20 2013-02-24T08:37:22Z 182.40 2013-02-24T08:37:24Z 182.80 2013-02-24T08:37:29Z 183.20 2013-02-24T08:37:34Z 183.20 2013-02-24T08:37:34Z 183.60 2013-02-24T08:37:38Z 184.00 2013-02-24T08:37:41Z 185.20 2013-02-24T08:37:46Z 185.40 2013-02-24T08:37:48Z 187.40 2013-02-24T08:37:55Z 188.60 2013-02-24T08:38:00Z 189.60 2013-02-24T08:38:04Z 191.20 2013-02-24T08:38:11Z 193.20 2013-02-24T08:38:19Z 194.40 2013-02-24T08:38:23Z 195.60 2013-02-24T08:38:26Z 197.00 2013-02-24T08:38:33Z 197.20 2013-02-24T08:38:35Z 198.60 2013-02-24T08:38:42Z 200.00 2013-02-24T08:38:49Z 198.80 2013-02-24T08:38:54Z 198.40 2013-02-24T08:38:56Z 199.00 2013-02-24T08:38:58Z 199.60 2013-02-24T08:39:01Z 200.00 2013-02-24T08:39:05Z 200.00 2013-02-24T08:39:10Z 200.00 2013-02-24T08:39:15Z 200.00 2013-02-24T08:39:17Z 200.20 2013-02-24T08:39:19Z 200.80 2013-02-24T08:39:22Z 201.60 2013-02-24T08:39:26Z 201.80 2013-02-24T08:39:27Z 202.00 2013-02-24T08:39:29Z 202.80 2013-02-24T08:39:34Z 203.80 2013-02-24T08:39:41Z 204.00 2013-02-24T08:39:45Z 204.20 2013-02-24T08:39:52Z 204.40 2013-02-24T08:39:59Z 205.00 2013-02-24T08:40:04Z 205.80 2013-02-24T08:40:13Z 207.20 2013-02-24T08:40:21Z 208.00 2013-02-24T08:40:25Z 208.40 2013-02-24T08:40:28Z 209.40 2013-02-24T08:40:35Z 209.60 2013-02-24T08:40:35Z 209.80 2013-02-24T08:40:37Z 210.00 2013-02-24T08:40:42Z 210.20 2013-02-24T08:40:46Z 210.60 2013-02-24T08:40:51Z 211.00 2013-02-24T08:40:56Z 211.60 2013-02-24T08:41:00Z 211.80 2013-02-24T08:41:03Z 212.00 2013-02-24T08:41:10Z 212.80 2013-02-24T08:41:15Z 213.00 2013-02-24T08:41:17Z 213.60 2013-02-24T08:41:21Z 214.60 2013-02-24T08:41:26Z 215.60 2013-02-24T08:41:33Z 215.80 2013-02-24T08:41:35Z 217.20 2013-02-24T08:41:42Z 219.20 2013-02-24T08:41:50Z 219.40 2013-02-24T08:41:54Z 219.40 2013-02-24T08:41:55Z 220.00 2013-02-24T08:42:01Z 221.00 2013-02-24T08:42:08Z 222.40 2013-02-24T08:42:16Z 225.60 2013-02-24T08:42:23Z 226.80 2013-02-24T08:42:29Z 229.00 2013-02-24T08:42:34Z 230.20 2013-02-24T08:42:41Z 230.40 2013-02-24T08:42:42Z 230.60 2013-02-24T08:42:46Z 230.80 2013-02-24T08:42:49Z 231.60 2013-02-24T08:42:53Z 232.20 2013-02-24T08:42:55Z 233.40 2013-02-24T08:43:02Z 233.40 2013-02-24T08:43:05Z 233.00 2013-02-24T08:43:07Z 232.60 2013-02-24T08:43:10Z 232.40 2013-02-24T08:43:12Z 231.80 2013-02-24T08:43:14Z 231.20 2013-02-24T08:43:17Z 231.00 2013-02-24T08:43:21Z 231.00 2013-02-24T08:43:26Z 231.00 2013-02-24T08:43:28Z 231.00 2013-02-24T08:43:33Z 231.00 2013-02-24T08:43:35Z 230.80 2013-02-24T08:43:38Z 230.80 2013-02-24T08:43:45Z 230.20 2013-02-24T08:43:52Z 230.40 2013-02-24T08:43:54Z 230.00 2013-02-24T08:43:56Z 229.40 2013-02-24T08:43:57Z 229.00 2013-02-24T08:43:59Z 228.80 2013-02-24T08:44:04Z 229.20 2013-02-24T08:44:04Z 230.80 2013-02-24T08:44:10Z 232.40 2013-02-24T08:44:13Z 235.80 2013-02-24T08:44:18Z 237.40 2013-02-24T08:44:22Z 237.40 2013-02-24T08:44:22Z 237.00 2013-02-24T08:44:25Z 236.00 2013-02-24T08:44:25Z 234.40 2013-02-24T08:44:29Z 234.80 2013-02-24T08:44:32Z 234.60 2013-02-24T08:44:32Z 234.40 2013-02-24T08:44:34Z 234.20 2013-02-24T08:44:36Z 234.00 2013-02-24T08:44:37Z 233.60 2013-02-24T08:44:39Z 233.20 2013-02-24T08:44:43Z 233.00 2013-02-24T08:44:44Z 232.20 2013-02-24T08:44:46Z 232.00 2013-02-24T08:44:48Z 230.80 2013-02-24T08:44:53Z 232.80 2013-02-24T08:44:58Z 234.40 2013-02-24T08:45:00Z 235.20 2013-02-24T08:45:00Z 236.00 2013-02-24T08:45:02Z 237.00 2013-02-24T08:45:04Z 238.80 2013-02-24T08:45:07Z 239.40 2013-02-24T08:45:07Z 243.40 2013-02-24T08:45:11Z 244.60 2013-02-24T08:45:12Z 246.60 2013-02-24T08:45:16Z 245.40 2013-02-24T08:45:19Z 245.20 2013-02-24T08:45:19Z 246.40 2013-02-24T08:45:23Z 246.80 2013-02-24T08:45:28Z 247.80 2013-02-24T08:45:35Z 247.00 2013-02-24T08:45:40Z 246.80 2013-02-24T08:45:40Z 246.80 2013-02-24T08:45:42Z 246.60 2013-02-24T08:45:42Z 245.60 2013-02-24T08:45:47Z 241.20 2013-02-24T08:45:52Z 237.60 2013-02-24T08:45:58Z 237.00 2013-02-24T08:46:01Z 237.80 2013-02-24T08:46:06Z 238.00 2013-02-24T08:46:06Z 240.00 2013-02-24T08:46:10Z 240.60 2013-02-24T08:46:10Z 244.40 2013-02-24T08:46:15Z 245.40 2013-02-24T08:46:20Z 246.20 2013-02-24T08:46:22Z 247.40 2013-02-24T08:46:24Z 247.40 2013-02-24T08:46:25Z 246.20 2013-02-24T08:46:27Z 246.20 2013-02-24T08:46:31Z 246.00 2013-02-24T08:46:32Z 245.80 2013-02-24T08:46:36Z 245.60 2013-02-24T08:46:36Z 245.20 2013-02-24T08:46:38Z 242.80 2013-02-24T08:46:43Z 242.40 2013-02-24T08:46:46Z 241.20 2013-02-24T08:46:50Z 240.60 2013-02-24T08:46:50Z 241.00 2013-02-24T08:46:55Z 240.80 2013-02-24T08:46:55Z 236.00 2013-02-24T08:47:16Z 235.40 2013-02-24T08:47:19Z 233.80 2013-02-24T08:47:25Z 233.80 2013-02-24T08:47:26Z 233.40 2013-02-24T08:47:28Z 231.60 2013-02-24T08:47:37Z 231.00 2013-02-24T08:47:40Z 228.40 2013-02-24T08:47:47Z 227.20 2013-02-24T08:47:51Z 224.40 2013-02-24T08:48:08Z 224.60 2013-02-24T08:48:08Z 225.00 2013-02-24T08:48:10Z 225.80 2013-02-24T08:48:12Z 226.60 2013-02-24T08:48:13Z 230.20 2013-02-24T08:48:17Z 233.20 2013-02-24T08:48:19Z 236.00 2013-02-24T08:48:20Z 239.00 2013-02-24T08:48:24Z 239.60 2013-02-24T08:48:26Z 240.20 2013-02-24T08:48:29Z 240.20 2013-02-24T08:48:29Z 239.80 2013-02-24T08:48:31Z 239.80 2013-02-24T08:48:33Z 238.60 2013-02-24T08:48:36Z 237.80 2013-02-24T08:48:36Z 233.00 2013-02-24T08:48:41Z 232.20 2013-02-24T08:48:43Z 228.40 2013-02-24T08:48:48Z 224.60 2013-02-24T08:48:53Z 224.00 2013-02-24T08:48:55Z 225.00 2013-02-24T08:48:55Z 223.60 2013-02-24T08:48:57Z 221.40 2013-02-24T08:49:00Z 221.00 2013-02-24T08:49:02Z 220.80 2013-02-24T08:49:04Z 220.00 2013-02-24T08:49:06Z 219.60 2013-02-24T08:49:07Z 217.20 2013-02-24T08:49:13Z 214.80 2013-02-24T08:49:16Z 214.60 2013-02-24T08:49:18Z 213.60 2013-02-24T08:49:21Z 213.60 2013-02-24T08:49:21Z 214.20 2013-02-24T08:49:27Z 214.60 2013-02-24T08:49:28Z 214.40 2013-02-24T08:49:35Z 214.00 2013-02-24T08:49:37Z 213.20 2013-02-24T08:49:39Z 213.00 2013-02-24T08:49:42Z 212.20 2013-02-24T08:49:44Z 212.40 2013-02-24T08:49:46Z 212.40 2013-02-24T08:49:47Z 212.80 2013-02-24T08:49:49Z 213.80 2013-02-24T08:49:53Z 214.60 2013-02-24T08:49:56Z 212.60 2013-02-24T08:49:58Z 210.80 2013-02-24T08:50:00Z 207.20 2013-02-24T08:50:07Z 204.80 2013-02-24T08:50:12Z 204.80 2013-02-24T08:50:15Z 204.80 2013-02-24T08:50:17Z 205.20 2013-02-24T08:50:19Z 205.40 2013-02-24T08:50:21Z 205.60 2013-02-24T08:50:22Z 205.20 2013-02-24T08:50:24Z 204.20 2013-02-24T08:50:29Z 204.20 2013-02-24T08:50:29Z 203.40 2013-02-24T08:50:35Z 203.60 2013-02-24T08:50:38Z 203.60 2013-02-24T08:50:40Z 203.60 2013-02-24T08:50:43Z 203.40 2013-02-24T08:50:43Z 203.20 2013-02-24T08:50:45Z 203.40 2013-02-24T08:50:48Z 203.80 2013-02-24T08:50:52Z 205.40 2013-02-24T08:51:01Z 206.00 2013-02-24T08:51:08Z 206.00 2013-02-24T08:51:09Z 205.80 2013-02-24T08:51:11Z 203.60 2013-02-24T08:51:41Z 202.80 2013-02-24T08:51:42Z 201.80 2013-02-24T08:51:44Z 200.00 2013-02-24T08:51:46Z 197.20 2013-02-24T08:51:48Z 196.20 2013-02-24T08:51:49Z 191.20 2013-02-24T08:51:55Z 190.00 2013-02-24T08:51:56Z 190.00 2013-02-24T08:51:58Z 190.20 2013-02-24T08:52:00Z 191.00 2013-02-24T08:52:02Z 191.40 2013-02-24T08:52:02Z 192.00 2013-02-24T08:52:05Z 193.20 2013-02-24T08:52:07Z 193.60 2013-02-24T08:52:10Z 194.00 2013-02-24T08:52:12Z 194.40 2013-02-24T08:52:12Z 197.60 2013-02-24T08:52:17Z 198.60 2013-02-24T08:52:21Z 199.00 2013-02-24T08:52:21Z 199.60 2013-02-24T08:52:24Z 199.80 2013-02-24T08:52:26Z 199.60 2013-02-24T08:52:28Z 199.00 2013-02-24T08:52:33Z 199.40 2013-02-24T08:52:38Z 198.60 2013-02-24T08:52:42Z 198.60 2013-02-24T08:52:47Z 198.60 2013-02-24T08:52:47Z 198.40 2013-02-24T08:52:50Z 197.80 2013-02-24T08:52:52Z 196.80 2013-02-24T08:52:54Z 195.20 2013-02-24T08:52:56Z 194.60 2013-02-24T08:52:57Z 194.80 2013-02-24T08:52:59Z 194.00 2013-02-24T08:53:03Z 193.60 2013-02-24T08:53:04Z 193.40 2013-02-24T08:53:04Z 193.00 2013-02-24T08:53:06Z 192.80 2013-02-24T08:53:08Z 192.20 2013-02-24T08:53:10Z 191.80 2013-02-24T08:53:11Z 190.80 2013-02-24T08:53:15Z 190.80 2013-02-24T08:53:20Z 191.20 2013-02-24T08:53:29Z 191.40 2013-02-24T08:53:30Z 191.60 2013-02-24T08:53:34Z 191.40 2013-02-24T08:53:36Z 190.20 2013-02-24T08:53:39Z 189.80 2013-02-24T08:53:41Z 190.00 2013-02-24T08:53:43Z 190.40 2013-02-24T08:53:43Z 190.80 2013-02-24T08:53:46Z 191.60 2013-02-24T08:53:50Z 192.60 2013-02-24T08:53:55Z 193.40 2013-02-24T08:53:58Z 193.80 2013-02-24T08:54:00Z 195.60 2013-02-24T08:54:07Z 197.20 2013-02-24T08:54:12Z 197.20 2013-02-24T08:54:16Z 197.60 2013-02-24T08:54:19Z 197.80 2013-02-24T08:54:19Z 198.40 2013-02-24T08:54:23Z 198.60 2013-02-24T08:54:23Z 199.00 2013-02-24T08:54:26Z 199.40 2013-02-24T08:54:31Z 199.80 2013-02-24T08:54:35Z 200.00 2013-02-24T08:54:37Z 200.60 2013-02-24T08:54:42Z 201.40 2013-02-24T08:54:47Z 202.20 2013-02-24T08:54:52Z 203.00 2013-02-24T08:54:59Z 203.00 2013-02-24T08:55:01Z 203.20 2013-02-24T08:55:05Z 203.00 2013-02-24T08:55:06Z 203.00 2013-02-24T08:55:10Z 203.00 2013-02-24T08:55:12Z 202.80 2013-02-24T08:55:18Z 202.80 2013-02-24T08:55:20Z 203.40 2013-02-24T08:55:24Z 203.40 2013-02-24T08:55:25Z 203.80 2013-02-24T08:55:29Z 204.20 2013-02-24T08:55:31Z 204.20 2013-02-24T08:55:32Z 205.00 2013-02-24T08:55:38Z 205.00 2013-02-24T08:55:43Z 204.80 2013-02-24T08:55:50Z 204.80 2013-02-24T08:55:52Z 204.40 2013-02-24T08:55:59Z 204.20 2013-02-24T08:56:06Z 204.20 2013-02-24T08:56:07Z 204.40 2013-02-24T08:56:11Z 204.80 2013-02-24T08:56:12Z 205.00 2013-02-24T08:56:14Z 205.40 2013-02-24T08:56:14Z 207.40 2013-02-24T08:56:23Z 208.00 2013-02-24T08:56:25Z 208.80 2013-02-24T08:56:28Z 209.20 2013-02-24T08:56:30Z 209.80 2013-02-24T08:56:32Z 211.80 2013-02-24T08:56:39Z 213.40 2013-02-24T08:56:47Z 213.60 2013-02-24T08:56:53Z 213.60 2013-02-24T08:56:54Z 213.60 2013-02-24T08:56:58Z 213.40 2013-02-24T08:57:01Z 212.80 2013-02-24T08:57:08Z 212.60 2013-02-24T08:57:13Z 212.00 2013-02-24T08:57:19Z 210.80 2013-02-24T08:57:24Z 210.20 2013-02-24T08:57:26Z 209.60 2013-02-24T08:57:29Z 209.20 2013-02-24T08:57:31Z 208.40 2013-02-24T08:57:34Z 208.00 2013-02-24T08:57:36Z 207.20 2013-02-24T08:57:40Z 205.00 2013-02-24T08:57:45Z 200.60 2013-02-24T08:57:48Z 199.80 2013-02-24T08:57:50Z 198.40 2013-02-24T08:57:52Z 196.60 2013-02-24T08:57:57Z 196.40 2013-02-24T08:57:59Z 195.80 2013-02-24T08:58:00Z 193.80 2013-02-24T08:58:07Z 193.40 2013-02-24T08:58:14Z 192.40 2013-02-24T08:58:18Z 191.40 2013-02-24T08:58:20Z 186.60 2013-02-24T08:58:25Z 185.60 2013-02-24T08:58:28Z 185.20 2013-02-24T08:58:30Z 185.20 2013-02-24T08:58:30Z 185.80 2013-02-24T08:58:34Z 186.20 2013-02-24T08:58:37Z 186.40 2013-02-24T08:58:37Z 187.00 2013-02-24T08:58:44Z 187.00 2013-02-24T08:58:46Z 187.20 2013-02-24T08:58:47Z 187.20 2013-02-24T08:58:53Z 187.20 2013-02-24T08:58:54Z 187.20 2013-02-24T08:58:56Z 187.00 2013-02-24T08:59:00Z 186.80 2013-02-24T08:59:03Z 186.80 2013-02-24T08:59:05Z 186.60 2013-02-24T08:59:05Z 185.60 2013-02-24T08:59:14Z 184.40 2013-02-24T08:59:22Z 184.20 2013-02-24T08:59:22Z 183.80 2013-02-24T08:59:26Z 183.60 2013-02-24T08:59:26Z 182.40 2013-02-24T08:59:33Z 181.80 2013-02-24T08:59:36Z 181.40 2013-02-24T08:59:38Z 181.40 2013-02-24T08:59:38Z 181.40 2013-02-24T08:59:40Z 180.60 2013-02-24T08:59:45Z 179.80 2013-02-24T08:59:47Z 179.40 2013-02-24T08:59:48Z 178.80 2013-02-24T08:59:50Z 178.00 2013-02-24T08:59:52Z 178.40 2013-02-24T08:59:54Z 178.60 2013-02-24T08:59:55Z 178.80 2013-02-24T08:59:57Z 179.00 2013-02-24T08:59:59Z 180.20 2013-02-24T09:00:01Z 180.80 2013-02-24T09:00:04Z 181.40 2013-02-24T09:00:06Z 181.60 2013-02-24T09:00:06Z 182.20 2013-02-24T09:00:09Z 182.80 2013-02-24T09:00:11Z 183.00 2013-02-24T09:00:13Z 184.20 2013-02-24T09:00:18Z 184.40 2013-02-24T09:00:20Z 184.40 2013-02-24T09:00:23Z 184.40 2013-02-24T09:00:23Z 184.20 2013-02-24T09:00:25Z 184.20 2013-02-24T09:00:27Z 183.60 2013-02-24T09:00:30Z 183.80 2013-02-24T09:00:30Z 184.60 2013-02-24T09:00:35Z 184.80 2013-02-24T09:00:37Z 185.80 2013-02-24T09:00:44Z 186.20 2013-02-24T09:00:48Z 186.20 2013-02-24T09:00:49Z 186.80 2013-02-24T09:00:55Z 187.00 2013-02-24T09:00:56Z 187.60 2013-02-24T09:01:00Z 188.00 2013-02-24T09:01:03Z 189.40 2013-02-24T09:01:12Z 190.40 2013-02-24T09:01:19Z 190.60 2013-02-24T09:01:21Z 191.20 2013-02-24T09:01:28Z 192.20 2013-02-24T09:01:36Z 193.40 2013-02-24T09:01:43Z 194.80 2013-02-24T09:01:49Z 195.00 2013-02-24T09:01:50Z 195.80 2013-02-24T09:01:57Z 195.80 2013-02-24T09:02:04Z 195.40 2013-02-24T09:02:11Z 196.00 2013-02-24T09:02:17Z 197.80 2013-02-24T09:02:25Z 199.60 2013-02-24T09:02:32Z 201.20 2013-02-24T09:02:39Z 202.80 2013-02-24T09:02:46Z 203.00 2013-02-24T09:02:48Z 204.40 2013-02-24T09:02:55Z 205.60 2013-02-24T09:03:02Z 207.40 2013-02-24T09:03:09Z 208.80 2013-02-24T09:03:14Z 209.00 2013-02-24T09:03:16Z 209.20 2013-02-24T09:03:21Z 209.80 2013-02-24T09:03:23Z 209.80 2013-02-24T09:03:24Z 209.80 2013-02-24T09:03:28Z 209.80 2013-02-24T09:03:30Z 209.80 2013-02-24T09:03:44Z 209.80 2013-02-24T09:03:47Z 209.80 2013-02-24T09:03:47Z 209.60 2013-02-24T09:03:49Z 208.80 2013-02-24T09:03:52Z 208.60 2013-02-24T09:03:52Z 209.00 2013-02-24T09:03:56Z 209.20 2013-02-24T09:03:56Z 209.20 2013-02-24T09:03:58Z 210.00 2013-02-24T09:04:01Z 210.60 2013-02-24T09:04:08Z 210.80 2013-02-24T09:04:12Z 211.40 2013-02-24T09:04:18Z 211.40 2013-02-24T09:04:24Z 211.40 2013-02-24T09:04:25Z 211.20 2013-02-24T09:04:27Z 211.00 2013-02-24T09:04:31Z 211.00 2013-02-24T09:04:31Z 211.60 2013-02-24T09:04:34Z 212.60 2013-02-24T09:04:36Z 214.40 2013-02-24T09:04:39Z 215.40 2013-02-24T09:04:41Z 215.60 2013-02-24T09:04:43Z 215.40 2013-02-24T09:04:48Z 215.40 2013-02-24T09:04:48Z 215.40 2013-02-24T09:04:53Z 215.40 2013-02-24T09:04:55Z 215.80 2013-02-24T09:04:57Z 216.00 2013-02-24T09:05:00Z 216.40 2013-02-24T09:05:02Z 216.60 2013-02-24T09:05:04Z 216.60 2013-02-24T09:05:04Z 217.60 2013-02-24T09:05:09Z 217.60 2013-02-24T09:05:11Z 218.60 2013-02-24T09:05:16Z 218.80 2013-02-24T09:05:18Z 220.80 2013-02-24T09:05:26Z 222.80 2013-02-24T09:05:33Z 225.20 2013-02-24T09:05:40Z 227.40 2013-02-24T09:05:49Z 229.20 2013-02-24T09:05:56Z 229.40 2013-02-24T09:05:58Z 230.00 2013-02-24T09:06:03Z 230.40 2013-02-24T09:06:06Z 230.60 2013-02-24T09:06:08Z 231.20 2013-02-24T09:06:13Z 231.40 2013-02-24T09:06:15Z 232.00 2013-02-24T09:06:20Z 232.80 2013-02-24T09:06:27Z 233.00 2013-02-24T09:06:29Z 233.40 2013-02-24T09:06:33Z 233.80 2013-02-24T09:06:38Z 234.60 2013-02-24T09:06:48Z 235.20 2013-02-24T09:06:55Z 235.60 2013-02-24T09:07:00Z 235.80 2013-02-24T09:07:04Z 236.00 2013-02-24T09:07:09Z 236.20 2013-02-24T09:07:14Z 236.20 2013-02-24T09:07:21Z 236.20 2013-02-24T09:07:21Z 236.20 2013-02-24T09:07:25Z 236.20 2013-02-24T09:08:19Z 236.20 2013-02-24T09:08:19Z 236.20 2013-02-24T09:08:24Z 236.20 2013-02-24T09:08:26Z 236.40 2013-02-24T09:08:29Z 236.60 2013-02-24T09:08:31Z 237.20 2013-02-24T09:08:38Z 237.80 2013-02-24T09:08:43Z 239.20 2013-02-24T09:08:50Z 240.00 2013-02-24T09:08:54Z 240.60 2013-02-24T09:08:57Z 241.20 2013-02-24T09:08:59Z 242.00 2013-02-24T09:09:02Z 243.00 2013-02-24T09:09:06Z 243.20 2013-02-24T09:09:08Z 243.80 2013-02-24T09:09:09Z 244.20 2013-02-24T09:09:11Z 245.20 2013-02-24T09:09:16Z 246.00 2013-02-24T09:09:20Z 246.20 2013-02-24T09:09:20Z 246.60 2013-02-24T09:09:25Z 247.40 2013-02-24T09:09:30Z 248.20 2013-02-24T09:09:37Z 249.20 2013-02-24T09:09:46Z 250.00 2013-02-24T09:09:53Z 250.60 2013-02-24T09:09:58Z 252.00 2013-02-24T09:10:05Z 254.20 2013-02-24T09:10:14Z 256.20 2013-02-24T09:10:21Z 257.00 2013-02-24T09:10:26Z 258.00 2013-02-24T09:10:33Z 258.80 2013-02-24T09:10:40Z 259.20 2013-02-24T09:10:45Z 259.40 2013-02-24T09:10:47Z 259.40 2013-02-24T09:10:49Z 259.60 2013-02-24T09:10:49Z 260.20 2013-02-24T09:10:56Z 260.60 2013-02-24T09:10:59Z 260.80 2013-02-24T09:11:04Z 261.00 2013-02-24T09:11:04Z 262.40 2013-02-24T09:11:11Z 263.40 2013-02-24T09:11:15Z 264.00 2013-02-24T09:11:20Z 264.20 2013-02-24T09:11:22Z 265.20 2013-02-24T09:11:27Z 266.00 2013-02-24T09:11:32Z 266.20 2013-02-24T09:11:34Z 267.40 2013-02-24T09:11:39Z 267.40 2013-02-24T09:11:41Z 267.40 2013-02-24T09:11:43Z 267.40 2013-02-24T09:11:44Z 266.80 2013-02-24T09:11:50Z 266.40 2013-02-24T09:11:53Z 266.40 2013-02-24T09:11:55Z 265.80 2013-02-24T09:12:00Z 266.00 2013-02-24T09:12:05Z 267.20 2013-02-24T09:12:09Z 268.20 2013-02-24T09:12:14Z 268.40 2013-02-24T09:12:14Z 269.80 2013-02-24T09:12:21Z 271.00 2013-02-24T09:12:26Z 271.40 2013-02-24T09:12:28Z 272.00 2013-02-24T09:12:30Z 272.60 2013-02-24T09:12:33Z 273.60 2013-02-24T09:12:40Z 273.80 2013-02-24T09:12:42Z 274.40 2013-02-24T09:12:45Z 275.20 2013-02-24T09:12:49Z 277.00 2013-02-24T09:12:56Z 279.20 2013-02-24T09:13:05Z 280.80 2013-02-24T09:13:10Z 282.00 2013-02-24T09:13:17Z 283.00 2013-02-24T09:13:22Z 284.40 2013-02-24T09:13:27Z 284.60 2013-02-24T09:13:29Z 285.60 2013-02-24T09:13:34Z 287.40 2013-02-24T09:13:41Z 287.80 2013-02-24T09:13:48Z 287.80 2013-02-24T09:13:50Z 287.40 2013-02-24T09:13:53Z 286.80 2013-02-24T09:13:57Z 286.60 2013-02-24T09:13:59Z 286.60 2013-02-24T09:14:02Z 286.40 2013-02-24T09:14:07Z 286.40 2013-02-24T09:14:11Z 286.20 2013-02-24T09:14:18Z 285.60 2013-02-24T09:14:23Z 285.60 2013-02-24T09:14:28Z 286.40 2013-02-24T09:14:35Z 286.20 2013-02-24T09:14:40Z 285.40 2013-02-24T09:14:47Z 284.40 2013-02-24T09:14:53Z 283.80 2013-02-24T09:14:54Z 282.60 2013-02-24T09:14:58Z 282.00 2013-02-24T09:15:01Z 281.00 2013-02-24T09:15:03Z 280.60 2013-02-24T09:15:05Z 279.80 2013-02-24T09:15:06Z 279.80 2013-02-24T09:15:08Z 279.80 2013-02-24T09:15:10Z 279.80 2013-02-24T09:15:13Z 279.40 2013-02-24T09:15:15Z 278.80 2013-02-24T09:15:19Z 278.20 2013-02-24T09:15:20Z 277.00 2013-02-24T09:15:24Z 275.40 2013-02-24T09:15:26Z 275.00 2013-02-24T09:15:27Z 274.60 2013-02-24T09:15:29Z 273.00 2013-02-24T09:15:33Z 271.80 2013-02-24T09:15:34Z 271.00 2013-02-24T09:15:36Z 270.20 2013-02-24T09:15:36Z 268.60 2013-02-24T09:15:38Z 267.40 2013-02-24T09:15:41Z 266.60 2013-02-24T09:15:41Z 265.40 2013-02-24T09:15:47Z 264.60 2013-02-24T09:15:50Z 264.40 2013-02-24T09:15:52Z 263.60 2013-02-24T09:15:55Z 263.60 2013-02-24T09:15:59Z 263.80 2013-02-24T09:15:59Z 264.20 2013-02-24T09:16:02Z 264.40 2013-02-24T09:16:04Z 264.60 2013-02-24T09:16:06Z 264.40 2013-02-24T09:16:09Z 264.40 2013-02-24T09:16:09Z 264.40 2013-02-24T09:16:16Z 264.60 2013-02-24T09:16:23Z 265.40 2013-02-24T09:16:28Z 265.80 2013-02-24T09:16:30Z 266.60 2013-02-24T09:16:32Z 267.00 2013-02-24T09:16:35Z 267.60 2013-02-24T09:16:37Z 268.20 2013-02-24T09:16:41Z 269.20 2013-02-24T09:16:46Z 269.80 2013-02-24T09:16:48Z 270.80 2013-02-24T09:16:53Z 271.40 2013-02-24T09:16:58Z 271.40 2013-02-24T09:17:03Z 271.40 2013-02-24T09:17:08Z 272.20 2013-02-24T09:17:15Z 272.40 2013-02-24T09:17:22Z 273.00 2013-02-24T09:17:29Z 273.60 2013-02-24T09:17:33Z 274.40 2013-02-24T09:17:40Z 275.40 2013-02-24T09:17:45Z 276.20 2013-02-24T09:17:52Z 274.00 2013-02-24T09:17:59Z 272.80 2013-02-24T09:18:01Z 272.20 2013-02-24T09:18:04Z 272.00 2013-02-24T09:18:08Z 272.20 2013-02-24T09:18:09Z 273.40 2013-02-24T09:18:11Z 274.20 2013-02-24T09:18:13Z 274.80 2013-02-24T09:18:16Z 275.60 2013-02-24T09:18:18Z 276.00 2013-02-24T09:18:18Z 276.40 2013-02-24T09:18:20Z 277.20 2013-02-24T09:18:23Z 277.00 2013-02-24T09:18:27Z 276.60 2013-02-24T09:18:29Z 275.20 2013-02-24T09:18:34Z 274.80 2013-02-24T09:18:41Z 275.00 2013-02-24T09:18:48Z 275.60 2013-02-24T09:18:55Z 276.00 2013-02-24T09:18:58Z 277.80 2013-02-24T09:19:05Z 278.80 2013-02-24T09:19:12Z 279.80 2013-02-24T09:19:19Z 280.00 2013-02-24T09:19:24Z 279.40 2013-02-24T09:19:31Z 278.60 2013-02-24T09:19:38Z 278.60 2013-02-24T09:19:45Z 280.20 2013-02-24T09:19:49Z 281.20 2013-02-24T09:19:52Z 282.40 2013-02-24T09:19:56Z 283.00 2013-02-24T09:19:57Z 284.40 2013-02-24T09:20:01Z 285.80 2013-02-24T09:20:04Z 286.40 2013-02-24T09:20:06Z 287.60 2013-02-24T09:20:11Z 288.00 2013-02-24T09:20:13Z 290.00 2013-02-24T09:20:20Z 291.40 2013-02-24T09:20:25Z 291.40 2013-02-24T09:20:29Z 291.40 2013-02-24T09:20:34Z 293.60 2013-02-24T09:20:41Z 293.60 2013-02-24T09:20:46Z 293.20 2013-02-24T09:20:48Z 293.60 2013-02-24T09:20:50Z 296.40 2013-02-24T09:20:55Z 297.20 2013-02-24T09:20:58Z 297.00 2013-02-24T09:20:58Z 296.60 2013-02-24T09:21:00Z 294.60 2013-02-24T09:21:02Z 294.60 2013-02-24T09:21:07Z 295.60 2013-02-24T09:21:11Z 295.80 2013-02-24T09:21:12Z 296.40 2013-02-24T09:21:14Z 296.60 2013-02-24T09:21:16Z 297.00 2013-02-24T09:21:19Z 297.00 2013-02-24T09:21:21Z 296.60 2013-02-24T09:21:23Z 296.00 2013-02-24T09:21:28Z 296.60 2013-02-24T09:21:35Z 297.00 2013-02-24T09:21:42Z 296.80 2013-02-24T09:21:44Z 296.80 2013-02-24T09:21:45Z 296.80 2013-02-24T09:23:21Z 296.60 2013-02-24T09:23:23Z 296.60 2013-02-24T09:23:25Z 296.60 2013-02-24T09:23:25Z 296.20 2013-02-24T09:23:28Z 295.60 2013-02-24T09:23:30Z 295.20 2013-02-24T09:23:35Z 294.80 2013-02-24T09:23:40Z 294.40 2013-02-24T09:23:42Z 294.80 2013-02-24T09:23:44Z 295.20 2013-02-24T09:23:46Z 295.80 2013-02-24T09:23:47Z 296.00 2013-02-24T09:23:49Z 296.40 2013-02-24T09:23:51Z 296.80 2013-02-24T09:23:54Z 297.00 2013-02-24T09:23:56Z 297.20 2013-02-24T09:23:56Z 297.80 2013-02-24T09:24:01Z 299.00 2013-02-24T09:24:06Z 299.40 2013-02-24T09:24:08Z 300.00 2013-02-24T09:24:12Z 300.40 2013-02-24T09:24:15Z 301.00 2013-02-24T09:24:17Z 301.40 2013-02-24T09:24:19Z 301.40 2013-02-24T09:24:20Z 301.60 2013-02-24T09:24:24Z 301.80 2013-02-24T09:24:27Z 302.00 2013-02-24T09:24:31Z 302.40 2013-02-24T09:25:30Z 302.40 2013-02-24T09:25:32Z 302.40 2013-02-24T09:25:34Z 302.40 2013-02-24T09:25:35Z 302.20 2013-02-24T09:25:37Z 301.60 2013-02-24T09:25:42Z 301.40 2013-02-24T09:25:44Z 300.40 2013-02-24T09:25:49Z 299.80 2013-02-24T09:25:53Z 299.40 2013-02-24T09:25:56Z 299.00 2013-02-24T09:25:58Z 298.80 2013-02-24T09:26:00Z 298.60 2013-02-24T09:26:03Z 298.20 2013-02-24T09:26:10Z 298.20 2013-02-24T09:26:12Z 298.00 2013-02-24T09:26:17Z 298.20 2013-02-24T09:26:24Z 298.40 2013-02-24T09:26:28Z 298.60 2013-02-24T09:26:29Z 299.60 2013-02-24T09:26:36Z 302.00 2013-02-24T09:26:43Z 304.00 2013-02-24T09:26:48Z 306.40 2013-02-24T09:26:57Z 308.60 2013-02-24T09:27:04Z 309.60 2013-02-24T09:27:11Z 309.40 2013-02-24T09:27:20Z 309.20 2013-02-24T09:27:27Z 311.20 2013-02-24T09:27:34Z 314.20 2013-02-24T09:27:39Z 317.40 2013-02-24T09:27:48Z 318.20 2013-02-24T09:27:55Z 316.40 2013-02-24T09:28:00Z 318.20 2013-02-24T09:28:05Z 318.40 2013-02-24T09:28:10Z 317.60 2013-02-24T09:28:17Z 316.20 2013-02-24T09:28:21Z 313.40 2013-02-24T09:28:28Z 312.80 2013-02-24T09:28:31Z 312.00 2013-02-24T09:28:36Z 312.60 2013-02-24T09:28:40Z 313.40 2013-02-24T09:28:42Z 315.40 2013-02-24T09:28:49Z 316.80 2013-02-24T09:28:54Z 317.20 2013-02-24T09:28:56Z 318.20 2013-02-24T09:29:01Z 318.40 2013-02-24T09:29:04Z 319.60 2013-02-24T09:29:11Z 320.80 2013-02-24T09:29:18Z 322.60 2013-02-24T09:29:25Z 325.80 2013-02-24T09:29:34Z 327.20 2013-02-24T09:29:43Z 328.00 2013-02-24T09:29:50Z 329.20 2013-02-24T09:29:57Z 331.00 2013-02-24T09:30:05Z 333.20 2013-02-24T09:30:12Z 335.40 2013-02-24T09:30:23Z 337.20 2013-02-24T09:30:28Z 340.00 2013-02-24T09:30:37Z 342.20 2013-02-24T09:30:47Z 343.20 2013-02-24T09:30:54Z 344.20 2013-02-24T09:31:05Z 344.00 2013-02-24T09:31:12Z 345.20 2013-02-24T09:31:18Z 348.00 2013-02-24T09:31:29Z 349.80 2013-02-24T09:31:36Z 351.80 2013-02-24T09:31:45Z 352.80 2013-02-24T09:31:50Z 352.60 2013-02-24T09:31:55Z 351.20 2013-02-24T09:32:02Z 350.20 2013-02-24T09:32:07Z 350.20 2013-02-24T09:32:09Z 350.80 2013-02-24T09:32:16Z 351.80 2013-02-24T09:32:23Z 352.20 2013-02-24T09:32:25Z 353.60 2013-02-24T09:32:35Z 353.60 2013-02-24T09:32:44Z 353.20 2013-02-24T09:32:54Z 354.40 2013-02-24T09:33:01Z 355.40 2013-02-24T09:33:10Z 358.40 2013-02-24T09:33:17Z 361.80 2013-02-24T09:33:24Z 365.40 2013-02-24T09:33:31Z 366.80 2013-02-24T09:33:34Z 369.00 2013-02-24T09:33:40Z 368.80 2013-02-24T09:33:45Z 368.60 2013-02-24T09:33:48Z 367.60 2013-02-24T09:33:55Z 364.60 2013-02-24T09:34:02Z 361.60 2013-02-24T09:34:09Z 359.60 2013-02-24T09:34:16Z 361.40 2013-02-24T09:34:21Z 365.20 2013-02-24T09:34:28Z 365.80 2013-02-24T09:34:28Z 371.00 2013-02-24T09:34:37Z 372.20 2013-02-24T09:34:39Z 374.20 2013-02-24T09:34:44Z 375.80 2013-02-24T09:34:46Z 378.00 2013-02-24T09:34:53Z 379.00 2013-02-24T09:34:58Z 377.80 2013-02-24T09:35:03Z 377.20 2013-02-24T09:35:03Z 374.80 2013-02-24T09:35:10Z 374.80 2013-02-24T09:35:15Z 375.80 2013-02-24T09:35:21Z 376.20 2013-02-24T09:35:22Z 378.80 2013-02-24T09:35:26Z 379.40 2013-02-24T09:35:28Z 379.00 2013-02-24T09:35:33Z 377.40 2013-02-24T09:35:38Z 377.60 2013-02-24T09:35:40Z 377.40 2013-02-24T09:35:45Z 378.40 2013-02-24T09:35:54Z 380.20 2013-02-24T09:35:59Z 383.20 2013-02-24T09:36:06Z 383.20 2013-02-24T09:36:11Z 382.60 2013-02-24T09:36:13Z 382.20 2013-02-24T09:36:13Z 381.60 2013-02-24T09:36:16Z 381.20 2013-02-24T09:36:18Z 380.60 2013-02-24T09:36:22Z 381.00 2013-02-24T09:36:23Z 381.60 2013-02-24T09:36:25Z 382.00 2013-02-24T09:36:25Z 382.20 2013-02-24T09:36:27Z 382.20 2013-02-24T09:36:27Z 382.00 2013-02-24T09:36:30Z 382.00 2013-02-24T09:36:32Z 383.00 2013-02-24T09:36:37Z 383.40 2013-02-24T09:36:42Z 383.40 2013-02-24T09:36:46Z 384.00 2013-02-24T09:37:00Z 384.20 2013-02-24T09:37:02Z 384.40 2013-02-24T09:37:02Z 385.40 2013-02-24T09:37:09Z 387.00 2013-02-24T09:37:16Z 387.40 2013-02-24T09:37:19Z 387.40 2013-02-24T09:37:21Z 387.40 2013-02-24T09:37:23Z 387.60 2013-02-24T09:37:26Z 387.60 2013-02-24T09:37:28Z 387.80 2013-02-24T09:37:28Z 388.00 2013-02-24T09:37:31Z 388.00 2013-02-24T09:37:35Z 388.80 2013-02-24T09:37:40Z 390.20 2013-02-24T09:37:47Z 391.60 2013-02-24T09:37:52Z 392.60 2013-02-24T09:37:56Z 393.40 2013-02-24T09:37:59Z 394.00 2013-02-24T09:38:01Z 395.80 2013-02-24T09:38:08Z 397.60 2013-02-24T09:38:15Z 399.40 2013-02-24T09:38:22Z 401.20 2013-02-24T09:38:30Z 401.80 2013-02-24T09:38:34Z 402.40 2013-02-24T09:38:36Z 403.00 2013-02-24T09:38:41Z 403.40 2013-02-24T09:38:43Z 405.60 2013-02-24T09:38:50Z 408.00 2013-02-24T09:38:58Z 410.00 2013-02-24T09:39:04Z 413.40 2013-02-24T09:39:11Z 417.00 2013-02-24T09:39:19Z 418.80 2013-02-24T09:39:23Z 419.40 2013-02-24T09:39:24Z 419.20 2013-02-24T09:39:30Z 418.60 2013-02-24T09:39:33Z 418.00 2013-02-24T09:39:35Z 417.60 2013-02-24T09:39:37Z 416.40 2013-02-24T09:39:40Z 414.40 2013-02-24T09:39:47Z 413.80 2013-02-24T09:39:51Z 414.00 2013-02-24T09:39:52Z 416.20 2013-02-24T09:39:56Z 418.40 2013-02-24T09:40:01Z 420.60 2013-02-24T09:40:06Z 424.20 2013-02-24T09:40:15Z 428.60 2013-02-24T09:40:24Z 429.60 2013-02-24T09:40:27Z 431.60 2013-02-24T09:40:31Z 431.80 2013-02-24T09:40:32Z 433.40 2013-02-24T09:40:38Z 433.80 2013-02-24T09:40:38Z 436.40 2013-02-24T09:40:45Z 440.20 2013-02-24T09:40:50Z 441.40 2013-02-24T09:40:53Z 444.00 2013-02-24T09:40:57Z 447.40 2013-02-24T09:41:02Z 449.40 2013-02-24T09:41:09Z 449.80 2013-02-24T09:41:12Z 449.80 2013-02-24T09:41:16Z 449.40 2013-02-24T09:41:21Z 449.60 2013-02-24T09:41:28Z 450.40 2013-02-24T09:41:33Z 451.40 2013-02-24T09:41:37Z 451.40 2013-02-24T09:41:40Z 451.60 2013-02-24T09:41:44Z 450.00 2013-02-24T09:41:49Z 449.60 2013-02-24T09:41:51Z 447.20 2013-02-24T09:41:56Z 444.40 2013-02-24T09:42:01Z 443.80 2013-02-24T09:42:03Z 442.40 2013-02-24T09:42:10Z 443.20 2013-02-24T09:42:17Z 443.80 2013-02-24T09:42:24Z 445.60 2013-02-24T09:42:29Z 447.00 2013-02-24T09:42:31Z 449.60 2013-02-24T09:42:34Z 450.20 2013-02-24T09:42:36Z 451.00 2013-02-24T09:42:38Z 448.60 2013-02-24T09:42:41Z 446.80 2013-02-24T09:42:43Z 447.00 2013-02-24T09:42:47Z 448.40 2013-02-24T09:42:50Z 442.00 2013-02-24T09:42:52Z 434.80 2013-02-24T09:42:55Z 433.20 2013-02-24T09:42:59Z 434.20 2013-02-24T09:43:00Z 434.80 2013-02-24T09:43:02Z 435.20 2013-02-24T09:43:02Z 434.80 2013-02-24T09:43:07Z 432.40 2013-02-24T09:43:13Z 431.80 2013-02-24T09:43:14Z 430.80 2013-02-24T09:43:16Z 430.20 2013-02-24T09:43:18Z 430.60 2013-02-24T09:43:23Z 432.20 2013-02-24T09:43:28Z 436.60 2013-02-24T09:43:34Z 437.20 2013-02-24T09:43:37Z 436.60 2013-02-24T09:43:37Z 433.00 2013-02-24T09:43:42Z 432.20 2013-02-24T09:43:42Z 430.80 2013-02-24T09:43:44Z 430.60 2013-02-24T09:43:46Z 431.40 2013-02-24T09:43:49Z 432.20 2013-02-24T09:43:51Z 430.60 2013-02-24T09:43:53Z 427.40 2013-02-24T09:43:56Z 426.20 2013-02-24T09:44:00Z 426.20 2013-02-24T09:44:03Z 426.40 2013-02-24T09:44:07Z 426.00 2013-02-24T09:44:15Z 425.80 2013-02-24T09:44:19Z 426.00 2013-02-24T09:44:22Z 426.80 2013-02-24T09:44:26Z 427.20 2013-02-24T09:44:29Z 427.80 2013-02-24T09:44:35Z 427.80 2013-02-24T09:44:40Z 428.80 2013-02-24T09:44:45Z 429.60 2013-02-24T09:44:47Z 434.20 2013-02-24T09:44:54Z 437.80 2013-02-24T09:44:59Z 439.20 2013-02-24T09:45:06Z 439.40 2013-02-24T09:45:15Z 440.00 2013-02-24T09:45:18Z 440.60 2013-02-24T09:45:20Z 443.40 2013-02-24T09:45:27Z 445.80 2013-02-24T09:45:34Z 449.00 2013-02-24T09:45:41Z 451.20 2013-02-24T09:45:48Z 453.40 2013-02-24T09:45:55Z 454.80 2013-02-24T09:46:03Z 456.60 2013-02-24T09:46:10Z 458.80 2013-02-24T09:46:17Z 462.60 2013-02-24T09:46:24Z 463.40 2013-02-24T09:46:29Z 463.60 2013-02-24T09:46:36Z 464.80 2013-02-24T09:46:45Z 466.20 2013-02-24T09:46:52Z 467.00 2013-02-24T09:46:59Z 466.00 2013-02-24T09:47:06Z 465.60 2013-02-24T09:47:11Z 466.40 2013-02-24T09:47:13Z 468.20 2013-02-24T09:47:18Z 468.40 2013-02-24T09:47:20Z 469.60 2013-02-24T09:47:25Z 470.00 2013-02-24T09:47:29Z 470.20 2013-02-24T09:47:30Z 470.80 2013-02-24T09:47:34Z 473.00 2013-02-24T09:47:39Z 475.20 2013-02-24T09:47:41Z 475.80 2013-02-24T09:47:43Z 475.00 2013-02-24T09:47:46Z 475.00 2013-02-24T09:47:50Z 475.40 2013-02-24T09:47:51Z 477.80 2013-02-24T09:47:58Z 479.00 2013-02-24T09:48:02Z 480.20 2013-02-24T09:48:05Z 480.80 2013-02-24T09:48:07Z 483.00 2013-02-24T09:48:14Z 484.00 2013-02-24T09:48:18Z 485.00 2013-02-24T09:48:21Z 487.20 2013-02-24T09:48:28Z 488.40 2013-02-24T09:48:33Z 490.20 2013-02-24T09:48:40Z 492.00 2013-02-24T09:48:47Z 494.00 2013-02-24T09:48:54Z 498.40 2013-02-24T09:49:03Z 500.60 2013-02-24T09:49:08Z 501.00 2013-02-24T09:49:08Z 502.40 2013-02-24T09:49:13Z 503.20 2013-02-24T09:49:17Z 503.00 2013-02-24T09:49:18Z 503.20 2013-02-24T09:49:20Z 503.20 2013-02-24T09:49:20Z 504.20 2013-02-24T09:49:25Z 505.00 2013-02-24T09:49:29Z 506.60 2013-02-24T09:49:36Z 508.20 2013-02-24T09:49:46Z 509.20 2013-02-24T09:49:53Z 509.80 2013-02-24T09:49:59Z 510.40 2013-02-24T09:50:06Z 511.60 2013-02-24T09:50:14Z 512.40 2013-02-24T09:50:23Z 513.00 2013-02-24T09:50:32Z 513.60 2013-02-24T09:50:40Z 514.00 2013-02-24T09:50:47Z 514.60 2013-02-24T09:50:51Z 514.80 2013-02-24T09:50:54Z 515.80 2013-02-24T09:50:56Z 516.40 2013-02-24T09:50:58Z 518.40 2013-02-24T09:51:05Z 522.60 2013-02-24T09:51:12Z 525.20 2013-02-24T09:51:17Z 525.20 2013-02-24T09:51:22Z 525.40 2013-02-24T09:51:29Z 527.40 2013-02-24T09:51:33Z 528.00 2013-02-24T09:51:34Z 529.00 2013-02-24T09:51:38Z 531.40 2013-02-24T09:51:43Z 534.60 2013-02-24T09:51:50Z 537.00 2013-02-24T09:51:57Z 538.80 2013-02-24T09:52:04Z 539.60 2013-02-24T09:52:11Z 540.00 2013-02-24T09:52:14Z 539.80 2013-02-24T09:52:16Z 539.60 2013-02-24T09:52:18Z 539.80 2013-02-24T09:52:23Z 540.00 2013-02-24T09:52:30Z 539.40 2013-02-24T09:52:37Z 538.40 2013-02-24T09:52:44Z 538.60 2013-02-24T09:52:48Z 539.40 2013-02-24T09:52:49Z 540.40 2013-02-24T09:52:53Z 541.40 2013-02-24T09:52:56Z 542.40 2013-02-24T09:53:03Z 543.60 2013-02-24T09:53:10Z 543.60 2013-02-24T09:53:10Z 544.00 2013-02-24T09:53:12Z 545.60 2013-02-24T09:53:17Z 547.60 2013-02-24T09:53:22Z 550.60 2013-02-24T09:53:31Z 553.80 2013-02-24T09:53:40Z 556.60 2013-02-24T09:53:48Z 559.40 2013-02-24T09:53:55Z 561.80 2013-02-24T09:54:04Z 564.00 2013-02-24T09:54:11Z 563.80 2013-02-24T09:54:13Z 565.00 2013-02-24T09:54:20Z 565.20 2013-02-24T09:54:23Z 565.80 2013-02-24T09:54:30Z 566.00 2013-02-24T09:54:30Z 566.20 2013-02-24T09:54:32Z 566.40 2013-02-24T09:54:37Z 566.80 2013-02-24T09:54:44Z 566.80 2013-02-24T09:54:46Z 565.80 2013-02-24T09:56:18Z 565.80 2013-02-24T09:56:22Z 565.60 2013-02-24T09:56:25Z 565.00 2013-02-24T09:56:48Z 564.80 2013-02-24T09:56:50Z 563.00 2013-02-24T09:56:58Z 562.80 2013-02-24T09:57:00Z 562.60 2013-02-24T09:57:04Z 562.60 2013-02-24T09:57:05Z 564.20 2013-02-24T10:01:42Z 564.00 2013-02-24T10:01:46Z 563.80 2013-02-24T10:01:49Z 563.40 2013-02-24T10:01:53Z 563.20 2013-02-24T10:01:54Z 563.00 2013-02-24T10:01:58Z 563.00 2013-02-24T10:02:00Z 563.60 2013-02-24T10:02:03Z 563.80 2013-02-24T10:02:05Z 565.60 2013-02-24T10:02:10Z 566.40 2013-02-24T10:02:12Z 568.60 2013-02-24T10:02:17Z 569.40 2013-02-24T10:02:19Z 570.60 2013-02-24T10:02:22Z 571.00 2013-02-24T10:02:24Z 571.00 2013-02-24T10:02:26Z 571.00 2013-02-24T10:02:26Z 571.20 2013-02-24T10:02:31Z 571.40 2013-02-24T10:02:35Z 573.80 2013-02-24T10:02:43Z 575.20 2013-02-24T10:02:48Z 577.00 2013-02-24T10:02:57Z 577.20 2013-02-24T10:02:57Z 577.80 2013-02-24T10:03:01Z 578.00 2013-02-24T10:03:02Z 578.40 2013-02-24T10:03:04Z 579.60 2013-02-24T10:03:11Z 580.80 2013-02-24T10:03:18Z 581.00 2013-02-24T10:03:18Z 582.00 2013-02-24T10:03:25Z 583.60 2013-02-24T10:03:34Z 585.00 2013-02-24T10:03:41Z 585.80 2013-02-24T10:03:46Z 585.80 2013-02-24T10:03:48Z 587.40 2013-02-24T10:03:55Z 587.60 2013-02-24T10:03:55Z 588.00 2013-02-24T10:04:00Z 587.80 2013-02-24T10:04:00Z 588.00 2013-02-24T10:04:02Z 588.00 2013-02-24T10:04:02Z 588.00 2013-02-24T10:04:07Z 587.80 2013-02-24T10:04:09Z 588.40 2013-02-24T10:04:16Z 589.20 2013-02-24T10:04:19Z 589.60 2013-02-24T10:04:21Z 589.20 2013-02-24T10:04:28Z 588.00 2013-02-24T10:04:35Z 587.80 2013-02-24T10:04:35Z 587.00 2013-02-24T10:04:40Z 585.80 2013-02-24T10:04:42Z 585.80 2013-02-24T10:04:43Z 585.60 2013-02-24T10:04:47Z 584.40 2013-02-24T10:04:54Z 582.80 2013-02-24T10:05:01Z 584.00 2013-02-24T10:05:06Z 584.40 2013-02-24T10:05:08Z 585.40 2013-02-24T10:05:10Z 587.00 2013-02-24T10:05:13Z 587.80 2013-02-24T10:05:15Z 590.40 2013-02-24T10:05:22Z 593.40 2013-02-24T10:05:29Z 597.20 2013-02-24T10:05:37Z 600.20 2013-02-24T10:05:44Z 603.00 2013-02-24T10:05:51Z 605.80 2013-02-24T10:05:58Z 607.00 2013-02-24T10:06:00Z 608.40 2013-02-24T10:06:05Z 611.20 2013-02-24T10:06:12Z 612.00 2013-02-24T10:06:14Z 613.20 2013-02-24T10:06:17Z 613.60 2013-02-24T10:06:19Z 615.00 2013-02-24T10:06:26Z 615.60 2013-02-24T10:06:31Z 616.80 2013-02-24T10:06:38Z 619.20 2013-02-24T10:06:47Z 620.20 2013-02-24T10:06:49Z 622.20 2013-02-24T10:06:52Z 623.60 2013-02-24T10:06:56Z 623.60 2013-02-24T10:06:58Z 623.40 2013-02-24T10:07:03Z 623.40 2013-02-24T10:07:08Z 623.80 2013-02-24T10:07:10Z 625.00 2013-02-24T10:07:13Z 626.80 2013-02-24T10:07:18Z 627.80 2013-02-24T10:07:25Z 628.20 2013-02-24T10:07:32Z 627.60 2013-02-24T10:07:41Z 626.80 2013-02-24T10:07:48Z 625.80 2013-02-24T10:07:59Z 626.20 2013-02-24T10:08:04Z 627.20 2013-02-24T10:08:09Z 627.80 2013-02-24T10:08:11Z 628.60 2013-02-24T10:08:12Z 629.80 2013-02-24T10:08:16Z 632.60 2013-02-24T10:08:21Z 635.80 2013-02-24T10:08:30Z 638.00 2013-02-24T10:08:39Z 640.00 2013-02-24T10:08:47Z 639.80 2013-02-24T10:08:54Z 640.40 2013-02-24T10:08:58Z 640.40 2013-02-24T10:08:59Z 640.20 2013-02-24T10:09:05Z 640.20 2013-02-24T10:09:05Z 640.40 2013-02-24T10:09:15Z 642.60 2013-02-24T10:09:22Z 645.40 2013-02-24T10:09:27Z 646.60 2013-02-24T10:09:33Z 646.40 2013-02-24T10:09:34Z 644.80 2013-02-24T10:09:43Z 643.00 2013-02-24T10:09:50Z 642.20 2013-02-24T10:09:55Z 643.00 2013-02-24T10:10:02Z 642.20 2013-02-24T10:10:07Z 640.40 2013-02-24T10:10:13Z 639.80 2013-02-24T10:10:16Z 637.80 2013-02-24T10:10:23Z 638.40 2013-02-24T10:10:28Z 640.20 2013-02-24T10:10:35Z 640.20 2013-02-24T10:10:35Z 640.00 2013-02-24T10:10:37Z 641.80 2013-02-24T10:11:01Z 642.60 2013-02-24T10:11:03Z 644.60 2013-02-24T10:11:05Z 647.80 2013-02-24T10:11:07Z 649.80 2013-02-24T10:11:10Z 650.20 2013-02-24T10:11:10Z 650.40 2013-02-24T10:11:12Z 650.60 2013-02-24T10:11:12Z 650.60 2013-02-24T10:11:14Z 649.80 2013-02-24T10:11:19Z 649.80 2013-02-24T10:11:22Z 650.00 2013-02-24T10:11:24Z 649.80 2013-02-24T10:11:24Z 649.60 2013-02-24T10:11:31Z 650.40 2013-02-24T10:11:38Z 651.80 2013-02-24T10:11:43Z 652.00 2013-02-24T10:11:47Z 651.20 2013-02-24T10:11:48Z 650.00 2013-02-24T10:11:50Z 649.00 2013-02-24T10:11:52Z 648.60 2013-02-24T10:11:55Z 647.60 2013-02-24T10:11:59Z 647.20 2013-02-24T10:12:01Z 645.60 2013-02-24T10:12:04Z 645.20 2013-02-24T10:12:06Z 643.80 2013-02-24T10:12:09Z 643.40 2013-02-24T10:12:11Z 643.40 2013-02-24T10:12:11Z 643.40 2013-02-24T10:12:16Z 640.80 2013-02-24T10:12:20Z 642.00 2013-02-24T10:12:25Z 640.00 2013-02-24T10:12:27Z 638.20 2013-02-24T10:12:30Z 636.80 2013-02-24T10:12:32Z 636.20 2013-02-24T10:12:34Z 636.00 2013-02-24T10:12:34Z 635.40 2013-02-24T10:12:36Z 632.80 2013-02-24T10:12:39Z 631.80 2013-02-24T10:12:39Z 630.80 2013-02-24T10:12:41Z 628.20 2013-02-24T10:12:44Z 626.00 2013-02-24T10:12:48Z 625.80 2013-02-24T10:12:51Z 627.80 2013-02-24T10:12:55Z 628.00 2013-02-24T10:12:55Z 627.60 2013-02-24T10:12:56Z 625.00 2013-02-24T10:12:58Z 616.40 2013-02-24T10:13:02Z 612.20 2013-02-24T10:13:03Z 611.60 2013-02-24T10:13:05Z 613.60 2013-02-24T10:13:07Z 615.00 2013-02-24T10:13:07Z 616.40 2013-02-24T10:13:09Z 618.00 2013-02-24T10:13:10Z 620.60 2013-02-24T10:13:12Z 623.00 2013-02-24T10:13:14Z 625.40 2013-02-24T10:13:16Z 626.40 2013-02-24T10:13:17Z 626.20 2013-02-24T10:13:19Z 625.60 2013-02-24T10:13:19Z 622.80 2013-02-24T10:13:24Z 623.20 2013-02-24T10:13:28Z 623.00 2013-02-24T10:13:33Z 622.60 2013-02-24T10:13:35Z 621.40 2013-02-24T10:13:38Z 619.80 2013-02-24T10:13:42Z 619.60 2013-02-24T10:13:42Z 618.80 2013-02-24T10:13:47Z 618.60 2013-02-24T10:13:47Z 618.40 2013-02-24T10:13:50Z 617.80 2013-02-24T10:13:54Z 617.60 2013-02-24T10:13:54Z 617.60 2013-02-24T10:13:59Z 618.80 2013-02-24T10:15:02Z 619.00 2013-02-24T10:15:02Z 619.60 2013-02-24T10:15:05Z 620.80 2013-02-24T10:15:07Z 622.20 2013-02-24T10:15:11Z 623.40 2013-02-24T10:15:18Z 624.00 2013-02-24T10:15:23Z 629.00 2013-02-24T10:15:28Z 630.40 2013-02-24T10:15:31Z 629.20 2013-02-24T10:15:35Z 629.40 2013-02-24T10:15:37Z 629.80 2013-02-24T10:15:38Z 630.40 2013-02-24T10:15:44Z 630.40 2013-02-24T10:15:47Z 630.20 2013-02-24T10:15:49Z 630.40 2013-02-24T10:15:49Z 631.40 2013-02-24T10:15:56Z 633.40 2013-02-24T10:16:03Z 634.20 2013-02-24T10:16:10Z 636.20 2013-02-24T10:16:13Z 638.20 2013-02-24T10:16:15Z 640.20 2013-02-24T10:16:18Z 641.80 2013-02-24T10:16:20Z 643.20 2013-02-24T10:16:24Z 643.40 2013-02-24T10:16:27Z 643.60 2013-02-24T10:16:31Z 643.00 2013-02-24T10:16:32Z 641.40 2013-02-24T10:16:36Z 640.40 2013-02-24T10:16:38Z 636.60 2013-02-24T10:16:48Z 635.80 2013-02-24T10:16:53Z 634.80 2013-02-24T10:17:02Z 635.00 2013-02-24T10:17:09Z 631.80 2013-02-24T10:17:16Z 631.20 2013-02-24T10:17:21Z 632.60 2013-02-24T10:17:25Z 633.40 2013-02-24T10:17:26Z 636.00 2013-02-24T10:17:33Z 636.40 2013-02-24T10:17:37Z 636.60 2013-02-24T10:17:39Z 636.60 2013-02-24T10:17:42Z 636.60 2013-02-24T10:17:44Z 636.60 2013-02-24T10:17:47Z 636.60 2013-02-24T10:17:47Z 636.40 2013-02-24T10:17:49Z 636.40 2013-02-24T10:17:49Z 636.00 2013-02-24T10:17:54Z 636.20 2013-02-24T10:17:56Z 636.20 2013-02-24T10:18:01Z 636.20 2013-02-24T10:18:05Z 636.20 2013-02-24T10:18:06Z 636.00 2013-02-24T10:20:52Z 636.00 2013-02-24T10:20:54Z 636.00 2013-02-24T10:20:57Z 636.00 2013-02-24T10:21:01Z 636.00 2013-02-24T10:21:04Z 636.20 2013-02-24T10:21:11Z 636.20 2013-02-24T10:21:13Z 636.20 2013-02-24T10:21:16Z 636.00 2013-02-24T10:21:30Z 636.00 2013-02-24T10:21:32Z 635.60 2013-02-24T10:21:36Z 635.60 2013-02-24T10:21:37Z 635.40 2013-02-24T10:21:37Z 634.80 2013-02-24T10:21:41Z 634.00 2013-02-24T10:21:46Z 633.40 2013-02-24T10:21:51Z 633.20 2013-02-24T10:21:53Z 632.80 2013-02-24T10:21:56Z 632.40 2013-02-24T10:22:00Z 631.60 2013-02-24T10:22:05Z 631.60 2013-02-24T10:22:07Z 631.80 2013-02-24T10:22:09Z 632.00 2013-02-24T10:22:10Z 634.60 2013-02-24T10:22:14Z 635.60 2013-02-24T10:22:17Z 635.80 2013-02-24T10:22:19Z 634.60 2013-02-24T10:22:24Z 633.20 2013-02-24T10:22:26Z 630.80 2013-02-24T10:22:30Z 629.60 2013-02-24T10:22:33Z 629.60 2013-02-24T10:22:33Z 629.20 2013-02-24T10:22:36Z 628.80 2013-02-24T10:22:38Z 628.60 2013-02-24T10:22:40Z 626.80 2013-02-24T10:22:45Z 626.20 2013-02-24T10:22:49Z 627.60 2013-02-24T10:22:54Z 627.40 2013-02-24T10:22:59Z 628.00 2013-02-24T10:23:03Z 628.20 2013-02-24T10:23:04Z 627.00 2013-02-24T10:23:08Z 626.20 2013-02-24T10:23:11Z 624.60 2013-02-24T10:23:13Z 622.80 2013-02-24T10:23:17Z 621.40 2013-02-24T10:23:20Z 621.00 2013-02-24T10:23:24Z 620.40 2013-02-24T10:23:25Z 620.00 2013-02-24T10:23:27Z 620.00 2013-02-24T10:23:30Z 620.60 2013-02-24T10:23:37Z 619.00 2013-02-24T10:23:43Z 615.20 2013-02-24T10:23:50Z 613.20 2013-02-24T10:23:55Z 612.20 2013-02-24T10:23:58Z 611.20 2013-02-24T10:24:00Z 610.20 2013-02-24T10:24:02Z 608.60 2013-02-24T10:24:05Z 607.60 2013-02-24T10:24:07Z 606.80 2013-02-24T10:24:09Z 605.40 2013-02-24T10:24:12Z 604.60 2013-02-24T10:24:14Z 603.20 2013-02-24T10:24:16Z 603.20 2013-02-24T10:24:18Z 603.60 2013-02-24T10:24:19Z 604.60 2013-02-24T10:24:21Z 604.80 2013-02-24T10:24:23Z 605.00 2013-02-24T10:24:24Z 604.80 2013-02-24T10:24:28Z 604.80 2013-02-24T10:24:33Z 600.00 2013-02-24T10:25:50Z 598.20 2013-02-24T10:26:00Z 597.60 2013-02-24T10:26:02Z 597.60 2013-02-24T10:26:06Z 596.20 2013-02-24T10:26:11Z 595.80 2013-02-24T10:26:14Z 595.00 2013-02-24T10:26:19Z 594.00 2013-02-24T10:26:23Z 593.60 2013-02-24T10:26:25Z 593.00 2013-02-24T10:26:28Z 591.80 2013-02-24T10:26:33Z 591.60 2013-02-24T10:26:33Z 591.00 2013-02-24T10:26:37Z 588.80 2013-02-24T10:26:42Z 587.20 2013-02-24T10:26:47Z 586.60 2013-02-24T10:26:47Z 583.20 2013-02-24T10:26:54Z 581.80 2013-02-24T10:26:58Z 581.00 2013-02-24T10:27:01Z 580.40 2013-02-24T10:27:05Z 579.40 2013-02-24T10:27:10Z 578.80 2013-02-24T10:27:12Z 577.80 2013-02-24T10:27:15Z 577.60 2013-02-24T10:27:17Z 576.40 2013-02-24T10:27:22Z 575.60 2013-02-24T10:27:26Z 575.20 2013-02-24T10:27:29Z 574.80 2013-02-24T10:27:29Z 574.20 2013-02-24T10:27:31Z 573.00 2013-02-24T10:27:36Z 572.60 2013-02-24T10:27:36Z 572.40 2013-02-24T10:27:38Z 571.40 2013-02-24T10:27:45Z 569.80 2013-02-24T10:27:48Z 569.40 2013-02-24T10:27:50Z 567.80 2013-02-24T10:27:55Z 567.80 2013-02-24T10:27:55Z 568.00 2013-02-24T10:27:57Z 567.00 2013-02-24T10:28:04Z 566.40 2013-02-24T10:28:06Z 564.40 2013-02-24T10:28:16Z 564.40 2013-02-24T10:28:18Z 564.20 2013-02-24T10:28:20Z 564.20 2013-02-24T10:28:21Z 563.80 2013-02-24T10:28:25Z 563.60 2013-02-24T10:28:25Z 563.80 2013-02-24T10:28:30Z 565.80 2013-02-24T10:28:32Z 565.80 2013-02-24T10:28:34Z 564.00 2013-02-24T10:28:37Z 561.80 2013-02-24T10:28:41Z 561.20 2013-02-24T10:28:42Z 559.80 2013-02-24T10:28:44Z 560.80 2013-02-24T10:28:47Z 561.40 2013-02-24T10:28:49Z 562.00 2013-02-24T10:28:49Z 562.80 2013-02-24T10:28:51Z 563.00 2013-02-24T10:28:53Z 562.80 2013-02-24T10:28:56Z 562.60 2013-02-24T10:28:58Z 562.20 2013-02-24T10:29:03Z 562.20 2013-02-24T10:29:03Z 561.60 2013-02-24T10:29:10Z 561.40 2013-02-24T10:29:14Z 561.40 2013-02-24T10:29:19Z 561.40 2013-02-24T10:29:45Z 561.20 2013-02-24T10:29:45Z 561.20 2013-02-24T10:29:47Z 561.20 2013-02-24T10:29:50Z 561.20 2013-02-24T10:29:54Z 560.80 2013-02-24T10:29:57Z 559.40 2013-02-24T10:30:02Z 556.80 2013-02-24T10:30:08Z 553.80 2013-02-24T10:30:13Z 552.20 2013-02-24T10:30:18Z 552.00 2013-02-24T10:30:20Z 551.80 2013-02-24T10:30:23Z 551.60 2013-02-24T10:30:25Z 551.40 2013-02-24T10:30:25Z 550.60 2013-02-24T10:30:27Z 550.20 2013-02-24T10:30:29Z 549.40 2013-02-24T10:30:30Z 549.20 2013-02-24T10:30:32Z 548.60 2013-02-24T10:30:34Z 548.20 2013-02-24T10:30:34Z 551.00 2013-02-24T10:30:39Z 552.60 2013-02-24T10:30:42Z 552.60 2013-02-24T10:30:44Z 551.40 2013-02-24T10:30:48Z 551.20 2013-02-24T10:30:49Z 550.80 2013-02-24T10:30:53Z 549.80 2013-02-24T10:30:58Z 549.40 2013-02-24T10:31:00Z 548.20 2013-02-24T10:31:03Z 547.20 2013-02-24T10:31:07Z 546.80 2013-02-24T10:31:07Z 545.60 2013-02-24T10:31:12Z 545.60 2013-02-24T10:31:14Z 543.80 2013-02-24T10:31:28Z 543.00 2013-02-24T10:31:29Z 541.00 2013-02-24T10:31:33Z 539.80 2013-02-24T10:31:35Z 539.40 2013-02-24T10:31:36Z 539.60 2013-02-24T10:31:40Z 539.80 2013-02-24T10:31:40Z 539.80 2013-02-24T10:31:45Z 540.20 2013-02-24T10:33:59Z 540.20 2013-02-24T10:33:59Z 540.00 2013-02-24T10:34:03Z 540.00 2013-02-24T10:34:05Z 539.60 2013-02-24T10:34:08Z 538.80 2013-02-24T10:34:10Z 537.40 2013-02-24T10:34:13Z 536.60 2013-02-24T10:34:15Z 532.00 2013-02-24T10:34:18Z 528.80 2013-02-24T10:34:22Z 528.40 2013-02-24T10:34:24Z 530.40 2013-02-24T10:34:31Z 529.60 2013-02-24T10:34:34Z 528.00 2013-02-24T10:34:36Z 525.20 2013-02-24T10:34:39Z 523.80 2013-02-24T10:34:41Z 520.80 2013-02-24T10:34:46Z 520.40 2013-02-24T10:34:46Z 519.20 2013-02-24T10:34:52Z 519.00 2013-02-24T10:34:53Z 518.80 2013-02-24T10:34:55Z 517.40 2013-02-24T10:35:07Z 517.00 2013-02-24T10:35:07Z 516.80 2013-02-24T10:35:09Z 516.80 2013-02-24T10:35:09Z 516.60 2013-02-24T10:35:12Z 516.60 2013-02-24T10:35:14Z 516.60 2013-02-24T10:35:23Z 516.60 2013-02-24T10:35:25Z 516.40 2013-02-24T10:35:26Z 516.20 2013-02-24T10:35:30Z 516.20 2013-02-24T10:35:33Z 516.00 2013-02-24T10:35:33Z 516.00 2013-02-24T10:35:39Z 515.60 2013-02-24T10:35:44Z 515.20 2013-02-24T10:35:46Z 513.40 2013-02-24T10:35:51Z 511.00 2013-02-24T10:35:56Z 510.20 2013-02-24T10:35:56Z 507.80 2013-02-24T10:36:00Z 506.60 2013-02-24T10:36:03Z 505.80 2013-02-24T10:36:05Z 503.60 2013-02-24T10:36:10Z 503.20 2013-02-24T10:36:10Z 502.40 2013-02-24T10:36:13Z 501.80 2013-02-24T10:36:15Z 500.40 2013-02-24T10:36:19Z 499.20 2013-02-24T10:36:20Z 498.60 2013-02-24T10:36:22Z 497.00 2013-02-24T10:36:24Z 493.80 2013-02-24T10:36:29Z 492.40 2013-02-24T10:36:31Z 490.80 2013-02-24T10:36:33Z 487.80 2013-02-24T10:36:36Z 481.80 2013-02-24T10:36:41Z 480.60 2013-02-24T10:36:41Z 477.00 2013-02-24T10:36:45Z 473.80 2013-02-24T10:36:48Z 473.00 2013-02-24T10:36:50Z 470.80 2013-02-24T10:36:54Z 469.60 2013-02-24T10:36:57Z 469.60 2013-02-24T10:36:59Z 469.20 2013-02-24T10:37:02Z 468.40 2013-02-24T10:37:04Z 468.00 2013-02-24T10:37:04Z 466.00 2013-02-24T10:37:07Z 461.80 2013-02-24T10:37:13Z 461.20 2013-02-24T10:37:16Z 462.00 2013-02-24T10:37:21Z 462.60 2013-02-24T10:37:21Z 463.60 2013-02-24T10:37:23Z 464.00 2013-02-24T10:37:25Z 464.20 2013-02-24T10:37:25Z 464.40 2013-02-24T10:37:28Z 464.40 2013-02-24T10:37:28Z 464.20 2013-02-24T10:37:30Z 464.00 2013-02-24T10:37:30Z 462.80 2013-02-24T10:37:35Z 461.80 2013-02-24T10:37:39Z 461.40 2013-02-24T10:37:39Z 460.20 2013-02-24T10:37:42Z 459.00 2013-02-24T10:37:46Z 458.20 2013-02-24T10:37:49Z 456.20 2013-02-24T10:37:53Z 454.20 2013-02-24T10:37:56Z 453.60 2013-02-24T10:37:58Z 452.60 2013-02-24T10:37:58Z 450.60 2013-02-24T10:38:01Z 450.20 2013-02-24T10:38:03Z 449.00 2013-02-24T10:38:07Z 447.40 2013-02-24T10:38:12Z 444.80 2013-02-24T10:38:15Z 443.40 2013-02-24T10:38:17Z 439.80 2013-02-24T10:38:24Z 438.60 2013-02-24T10:38:26Z 438.20 2013-02-24T10:38:29Z 438.60 2013-02-24T10:38:31Z 439.00 2013-02-24T10:38:33Z 439.60 2013-02-24T10:38:35Z 438.60 2013-02-24T10:38:38Z 437.80 2013-02-24T10:38:40Z 436.40 2013-02-24T10:38:42Z 435.40 2013-02-24T10:38:43Z 434.20 2013-02-24T10:38:47Z 434.60 2013-02-24T10:38:50Z 433.60 2013-02-24T10:38:54Z 432.40 2013-02-24T10:38:55Z 429.80 2013-02-24T10:38:57Z 425.60 2013-02-24T10:39:01Z 423.80 2013-02-24T10:39:01Z 416.80 2013-02-24T10:39:06Z 413.20 2013-02-24T10:39:09Z 412.60 2013-02-24T10:39:11Z 411.60 2013-02-24T10:39:16Z 412.00 2013-02-24T10:39:18Z 413.40 2013-02-24T10:39:20Z 415.40 2013-02-24T10:39:22Z 417.80 2013-02-24T10:39:23Z 418.40 2013-02-24T10:39:27Z 416.00 2013-02-24T10:39:30Z 412.00 2013-02-24T10:39:32Z 409.40 2013-02-24T10:39:35Z 410.60 2013-02-24T10:39:39Z 411.20 2013-02-24T10:39:41Z 412.20 2013-02-24T10:39:44Z 412.20 2013-02-24T10:39:44Z 411.00 2013-02-24T10:39:46Z 410.20 2013-02-24T10:39:48Z 409.40 2013-02-24T10:39:48Z 408.60 2013-02-24T10:39:49Z 407.80 2013-02-24T10:39:51Z 404.80 2013-02-24T10:39:53Z 403.80 2013-02-24T10:39:55Z 401.40 2013-02-24T10:39:56Z 400.20 2013-02-24T10:39:58Z 399.40 2013-02-24T10:40:00Z 398.20 2013-02-24T10:40:00Z 397.20 2013-02-24T10:40:02Z 396.60 2013-02-24T10:40:02Z 393.60 2013-02-24T10:40:07Z 393.60 2013-02-24T10:40:07Z 393.60 2013-02-24T10:40:09Z 392.80 2013-02-24T10:40:12Z 391.40 2013-02-24T10:40:17Z 392.60 2013-02-24T10:40:21Z 392.60 2013-02-24T10:40:23Z 393.20 2013-02-24T10:40:26Z 393.60 2013-02-24T10:40:31Z 395.40 2013-02-24T10:40:35Z 396.00 2013-02-24T10:40:35Z 396.20 2013-02-24T10:40:36Z 394.40 2013-02-24T10:40:38Z 392.00 2013-02-24T10:40:40Z 389.80 2013-02-24T10:40:42Z 388.80 2013-02-24T10:40:43Z 387.80 2013-02-24T10:40:45Z 386.40 2013-02-24T10:40:45Z 384.80 2013-02-24T10:40:47Z 379.00 2013-02-24T10:40:50Z 376.20 2013-02-24T10:40:54Z 375.20 2013-02-24T10:40:57Z 374.60 2013-02-24T10:40:59Z 371.60 2013-02-24T10:41:04Z 370.80 2013-02-24T10:41:04Z 370.20 2013-02-24T10:41:08Z 371.20 2013-02-24T10:41:10Z 372.40 2013-02-24T10:41:11Z 372.00 2013-02-24T10:41:15Z 371.00 2013-02-24T10:41:15Z 370.00 2013-02-24T10:41:17Z 366.80 2013-02-24T10:41:22Z 366.00 2013-02-24T10:41:23Z 365.00 2013-02-24T10:41:25Z 361.00 2013-02-24T10:41:30Z 357.60 2013-02-24T10:41:34Z 356.40 2013-02-24T10:41:36Z 356.20 2013-02-24T10:41:37Z 357.20 2013-02-24T10:41:39Z 358.40 2013-02-24T10:41:43Z 359.00 2013-02-24T10:41:46Z 359.40 2013-02-24T10:41:48Z 359.60 2013-02-24T10:41:50Z 359.60 2013-02-24T10:41:55Z 358.20 2013-02-24T10:42:00Z 358.80 2013-02-24T10:42:05Z 358.40 2013-02-24T10:42:11Z 356.80 2013-02-24T10:42:12Z 356.40 2013-02-24T10:42:14Z 356.40 2013-02-24T10:42:14Z 353.00 2013-02-24T10:42:17Z 348.80 2013-02-24T10:42:23Z 348.20 2013-02-24T10:42:23Z 348.00 2013-02-24T10:42:24Z 347.80 2013-02-24T10:42:26Z 347.60 2013-02-24T10:42:28Z 347.40 2013-02-24T10:42:28Z 346.80 2013-02-24T10:42:31Z 346.40 2013-02-24T10:42:33Z 346.00 2013-02-24T10:42:35Z 345.60 2013-02-24T10:42:37Z 344.80 2013-02-24T10:42:38Z 344.20 2013-02-24T10:42:40Z 342.20 2013-02-24T10:42:42Z 341.20 2013-02-24T10:42:44Z 339.40 2013-02-24T10:42:47Z 338.60 2013-02-24T10:42:49Z 337.20 2013-02-24T10:42:52Z 337.00 2013-02-24T10:42:54Z 337.40 2013-02-24T10:42:54Z 338.60 2013-02-24T10:43:01Z 337.80 2013-02-24T10:43:03Z 337.40 2013-02-24T10:43:05Z 336.80 2013-02-24T10:43:06Z 335.20 2013-02-24T10:43:08Z 333.60 2013-02-24T10:43:10Z 332.80 2013-02-24T10:43:10Z 333.20 2013-02-24T10:43:13Z 333.20 2013-02-24T10:43:15Z 332.80 2013-02-24T10:43:18Z 330.80 2013-02-24T10:43:22Z 329.60 2013-02-24T10:43:24Z 327.80 2013-02-24T10:43:27Z 324.60 2013-02-24T10:43:32Z 323.20 2013-02-24T10:43:36Z 324.00 2013-02-24T10:43:38Z 324.60 2013-02-24T10:43:38Z 326.20 2013-02-24T10:43:41Z 324.80 2013-02-24T10:43:45Z 324.20 2013-02-24T10:43:46Z 323.60 2013-02-24T10:43:46Z 320.80 2013-02-24T10:43:50Z 319.80 2013-02-24T10:43:50Z 319.80 2013-02-24T10:43:55Z 321.20 2013-02-24T10:43:59Z 321.80 2013-02-24T10:44:04Z 321.40 2013-02-24T10:44:09Z 320.80 2013-02-24T10:44:14Z 320.20 2013-02-24T10:44:16Z 319.00 2013-02-24T10:44:18Z 318.60 2013-02-24T10:44:18Z 317.80 2013-02-24T10:44:19Z 316.40 2013-02-24T10:44:21Z 315.80 2013-02-24T10:44:23Z 314.40 2013-02-24T10:44:25Z 312.40 2013-02-24T10:44:28Z 311.60 2013-02-24T10:44:30Z 311.80 2013-02-24T10:44:35Z 311.80 2013-02-24T10:44:37Z 311.60 2013-02-24T10:44:40Z 311.20 2013-02-24T10:44:44Z 310.80 2013-02-24T10:44:47Z 310.40 2013-02-24T10:44:49Z 309.80 2013-02-24T10:44:53Z 309.40 2013-02-24T10:44:54Z 308.80 2013-02-24T10:44:56Z 307.20 2013-02-24T10:45:00Z 305.80 2013-02-24T10:45:03Z 305.20 2013-02-24T10:45:03Z 304.00 2013-02-24T10:45:05Z 303.20 2013-02-24T10:45:08Z 302.60 2013-02-24T10:45:10Z 301.80 2013-02-24T10:45:13Z 301.60 2013-02-24T10:45:15Z 301.00 2013-02-24T10:45:19Z 300.80 2013-02-24T10:45:20Z 300.40 2013-02-24T10:45:22Z 299.80 2013-02-24T10:45:26Z 299.80 2013-02-24T10:45:26Z 299.00 2013-02-24T10:45:34Z 298.60 2013-02-24T10:45:34Z 297.80 2013-02-24T10:45:38Z 297.20 2013-02-24T10:45:41Z 296.60 2013-02-24T10:45:41Z 296.00 2013-02-24T10:45:43Z 294.80 2013-02-24T10:45:47Z 291.60 2013-02-24T10:45:54Z 288.80 2013-02-24T10:45:59Z 288.20 2013-02-24T10:46:00Z 287.60 2013-02-24T10:46:02Z 286.80 2013-02-24T10:46:04Z 286.00 2013-02-24T10:46:07Z 285.80 2013-02-24T10:46:09Z 285.60 2013-02-24T10:46:11Z 285.20 2013-02-24T10:46:13Z 286.80 2013-02-24T10:46:16Z 287.40 2013-02-24T10:46:16Z 290.20 2013-02-24T10:46:25Z 290.20 2013-02-24T10:46:28Z 290.20 2013-02-24T10:46:30Z 290.80 2013-02-24T10:46:32Z 292.60 2013-02-24T10:46:37Z 293.20 2013-02-24T10:46:39Z 293.60 2013-02-24T10:46:41Z 294.20 2013-02-24T10:46:46Z 294.20 2013-02-24T10:46:49Z 294.40 2013-02-24T10:46:53Z 294.40 2013-02-24T10:46:56Z 294.40 2013-02-24T10:46:56Z 294.80 2013-02-24T10:46:58Z 294.80 2013-02-24T10:47:00Z 294.80 2013-02-24T10:47:03Z 294.80 2013-02-24T10:47:07Z 294.80 2013-02-24T10:47:08Z 294.60 2013-02-24T10:47:14Z 294.20 2013-02-24T10:47:17Z 293.80 2013-02-24T10:47:21Z 293.20 2013-02-24T10:47:26Z 292.20 2013-02-24T10:47:31Z 293.60 2013-02-24T10:47:42Z 294.80 2013-02-24T10:47:50Z 295.20 2013-02-24T10:47:57Z 297.00 2013-02-24T10:48:06Z 297.60 2013-02-24T10:48:13Z 297.60 2013-02-24T10:48:15Z 297.40 2013-02-24T10:48:16Z 297.20 2013-02-24T10:48:20Z 296.80 2013-02-24T10:48:22Z 295.80 2013-02-24T10:48:29Z 296.40 2013-02-24T10:48:32Z 296.40 2013-02-24T10:48:34Z 296.40 2013-02-24T10:48:34Z 296.60 2013-02-24T10:48:41Z 297.00 2013-02-24T10:48:44Z 297.80 2013-02-24T10:48:48Z 298.00 2013-02-24T10:48:48Z 298.80 2013-02-24T10:48:55Z 299.00 2013-02-24T10:48:58Z 299.00 2013-02-24T10:49:07Z 298.60 2013-02-24T10:49:14Z 300.20 2013-02-24T10:49:23Z 299.00 2013-02-24T10:49:28Z 301.20 2013-02-24T10:49:35Z 302.60 2013-02-24T10:49:40Z 303.60 2013-02-24T10:49:42Z 304.80 2013-02-24T10:49:49Z 304.80 2013-02-24T10:49:50Z 305.00 2013-02-24T10:49:54Z 305.40 2013-02-24T10:49:57Z 306.80 2013-02-24T10:50:04Z 307.00 2013-02-24T10:50:04Z 308.20 2013-02-24T10:50:11Z 308.20 2013-02-24T10:50:20Z 308.80 2013-02-24T10:50:29Z 308.60 2013-02-24T10:50:37Z 308.80 2013-02-24T10:50:46Z 309.60 2013-02-24T10:50:51Z 309.80 2013-02-24T10:50:53Z 310.00 2013-02-24T10:50:55Z 310.00 2013-02-24T10:51:00Z 310.00 2013-02-24T10:51:02Z 310.00 2013-02-24T10:51:04Z 309.80 2013-02-24T10:51:07Z 309.80 2013-02-24T10:51:09Z 309.40 2013-02-24T10:51:12Z 309.60 2013-02-24T10:51:16Z 309.40 2013-02-24T10:51:23Z 309.40 2013-02-24T10:51:24Z 309.20 2013-02-24T10:51:30Z 308.80 2013-02-24T10:51:38Z 308.80 2013-02-24T10:51:40Z 309.40 2013-02-24T10:51:44Z 309.60 2013-02-24T10:51:45Z 310.20 2013-02-24T10:51:51Z 310.60 2013-02-24T10:51:56Z 311.20 2013-02-24T10:51:59Z 312.20 2013-02-24T10:52:05Z 312.40 2013-02-24T10:52:06Z 313.00 2013-02-24T10:52:13Z 313.20 2013-02-24T10:52:17Z 313.40 2013-02-24T10:52:20Z 313.40 2013-02-24T10:52:25Z 313.40 2013-02-24T10:52:29Z 313.40 2013-02-24T10:52:36Z 313.40 2013-02-24T10:52:36Z 314.20 2013-02-24T10:52:48Z 314.40 2013-02-24T10:52:50Z 314.40 2013-02-24T10:52:55Z 314.20 2013-02-24T10:52:59Z 313.80 2013-02-24T10:53:04Z 313.40 2013-02-24T10:53:05Z 312.60 2013-02-24T10:53:09Z 312.20 2013-02-24T10:53:11Z 312.00 2013-02-24T10:53:12Z 311.80 2013-02-24T10:53:14Z 312.40 2013-02-24T10:53:16Z 313.80 2013-02-24T10:53:19Z 314.40 2013-02-24T10:53:21Z 314.60 2013-02-24T10:53:23Z 314.60 2013-02-24T10:53:25Z 314.80 2013-02-24T10:53:25Z 314.80 2013-02-24T10:53:26Z 314.60 2013-02-24T10:53:30Z 314.60 2013-02-24T10:53:32Z 314.60 2013-02-24T10:53:33Z 314.60 2013-02-24T10:53:37Z 314.80 2013-02-24T10:53:39Z 315.60 2013-02-24T10:53:42Z 315.80 2013-02-24T10:53:42Z 315.80 2013-02-24T10:53:44Z 316.00 2013-02-24T10:53:47Z 316.20 2013-02-24T10:53:49Z 316.20 2013-02-24T10:53:51Z 316.60 2013-02-24T10:53:53Z 317.00 2013-02-24T10:53:54Z 318.00 2013-02-24T10:53:56Z 319.20 2013-02-24T10:53:58Z 320.60 2013-02-24T10:54:01Z 322.00 2013-02-24T10:54:05Z 321.60 2013-02-24T10:54:10Z 319.40 2013-02-24T10:54:17Z 319.00 2013-02-24T10:54:24Z 319.60 2013-02-24T10:54:29Z 320.40 2013-02-24T10:54:34Z 322.20 2013-02-24T10:54:40Z 323.20 2013-02-24T10:54:43Z 325.20 2013-02-24T10:54:48Z 325.60 2013-02-24T10:54:50Z 327.40 2013-02-24T10:54:57Z 329.40 2013-02-24T10:55:04Z 331.80 2013-02-24T10:55:11Z 333.80 2013-02-24T10:55:16Z 336.40 2013-02-24T10:55:21Z 337.80 2013-02-24T10:55:28Z 337.40 2013-02-24T10:55:30Z 337.20 2013-02-24T10:55:32Z 337.20 2013-02-24T10:55:39Z 337.40 2013-02-24T10:55:46Z 337.00 2013-02-24T10:55:49Z 337.20 2013-02-24T10:55:51Z 337.20 2013-02-24T10:55:53Z 338.40 2013-02-24T10:56:00Z 339.60 2013-02-24T10:56:03Z 341.40 2013-02-24T10:56:08Z 342.40 2013-02-24T10:56:17Z 343.00 2013-02-24T10:56:22Z 343.40 2013-02-24T10:56:28Z 344.80 2013-02-24T10:56:35Z 345.60 2013-02-24T10:56:42Z 344.40 2013-02-24T10:56:48Z 344.60 2013-02-24T10:56:52Z 345.40 2013-02-24T10:56:55Z 347.80 2013-02-24T10:57:01Z 351.00 2013-02-24T10:57:08Z 351.80 2013-02-24T10:57:11Z 351.60 2013-02-24T10:57:13Z 353.00 2013-02-24T10:57:16Z 354.60 2013-02-24T10:57:20Z 357.20 2013-02-24T10:57:25Z 361.60 2013-02-24T10:57:32Z 363.80 2013-02-24T10:57:39Z 363.20 2013-02-24T10:57:44Z 360.60 2013-02-24T10:57:55Z 360.20 2013-02-24T10:58:00Z 362.40 2013-02-24T10:58:05Z 366.40 2013-02-24T10:58:10Z 367.60 2013-02-24T10:58:12Z 366.40 2013-02-24T10:58:16Z 362.80 2013-02-24T10:58:21Z 362.20 2013-02-24T10:58:21Z 361.00 2013-02-24T10:58:24Z 359.40 2013-02-24T10:58:28Z 359.20 2013-02-24T10:58:33Z 359.80 2013-02-24T10:58:40Z 359.40 2013-02-24T10:58:42Z 358.80 2013-02-24T10:58:45Z 360.00 2013-02-24T10:58:49Z 361.00 2013-02-24T10:58:49Z 362.40 2013-02-24T10:58:52Z 362.20 2013-02-24T10:58:54Z 360.40 2013-02-24T10:58:56Z 359.00 2013-02-24T10:58:57Z 355.60 2013-02-24T10:59:01Z 355.20 2013-02-24T10:59:01Z 353.00 2013-02-24T10:59:04Z 352.40 2013-02-24T10:59:06Z 351.80 2013-02-24T10:59:08Z 352.40 2013-02-24T10:59:11Z 352.40 2013-02-24T10:59:13Z 352.00 2013-02-24T10:59:17Z 352.00 2013-02-24T10:59:18Z 352.20 2013-02-24T10:59:22Z 356.00 2013-02-24T10:59:25Z 363.60 2013-02-24T10:59:32Z 364.80 2013-02-24T10:59:32Z 369.00 2013-02-24T10:59:36Z 373.60 2013-02-24T10:59:39Z 374.00 2013-02-24T10:59:41Z 375.60 2013-02-24T11:00:56Z 375.80 2013-02-24T11:00:58Z 375.20 2013-02-24T11:01:01Z 372.80 2013-02-24T11:01:06Z 372.20 2013-02-24T11:01:08Z 370.20 2013-02-24T11:01:10Z 367.80 2013-02-24T11:01:13Z 367.00 2013-02-24T11:01:15Z 365.60 2013-02-24T11:01:17Z 364.80 2013-02-24T11:01:20Z 365.60 2013-02-24T11:01:24Z 367.00 2013-02-24T11:01:27Z 368.20 2013-02-24T11:01:29Z 368.80 2013-02-24T11:01:29Z 369.80 2013-02-24T11:01:36Z 369.00 2013-02-24T11:01:41Z 368.60 2013-02-24T11:01:43Z 368.00 2013-02-24T11:01:43Z 366.60 2013-02-24T11:01:48Z 365.60 2013-02-24T11:01:53Z 365.60 2013-02-24T11:01:55Z 365.40 2013-02-24T11:01:57Z 355.60 2013-02-24T11:03:06Z 354.80 2013-02-24T11:03:08Z 355.00 2013-02-24T11:03:10Z 354.60 2013-02-24T11:03:12Z 354.20 2013-02-24T11:03:13Z 354.20 2013-02-24T11:03:17Z 354.60 2013-02-24T11:04:30Z 354.40 2013-02-24T11:04:32Z 354.60 2013-02-24T11:04:34Z 355.00 2013-02-24T11:04:35Z 355.20 2013-02-24T11:04:37Z 355.60 2013-02-24T11:04:39Z 355.80 2013-02-24T11:04:41Z 356.00 2013-02-24T11:04:42Z 355.00 2013-02-24T11:05:33Z 354.60 2013-02-24T11:05:36Z 354.80 2013-02-24T11:05:38Z 355.20 2013-02-24T11:05:40Z 355.00 2013-02-24T11:05:43Z 354.80 2013-02-24T11:05:43Z 354.20 2013-02-24T11:05:47Z 354.00 2013-02-24T11:05:50Z 354.00 2013-02-24T11:05:50Z 353.40 2013-02-24T11:06:20Z 352.80 2013-02-24T11:06:23Z 351.60 2013-02-24T11:06:27Z 351.00 2013-02-24T11:06:27Z 349.80 2013-02-24T11:06:30Z 349.40 2013-02-24T11:06:30Z 348.80 2013-02-24T11:06:32Z 347.20 2013-02-24T11:06:36Z 347.20 2013-02-24T11:06:37Z 346.80 2013-02-24T11:06:39Z 346.80 2013-02-24T11:06:39Z 346.60 2013-02-24T11:06:41Z 346.60 2013-02-24T11:06:41Z 346.20 2013-02-24T11:06:44Z 345.80 2013-02-24T11:06:48Z 346.40 2013-02-24T11:06:51Z 348.00 2013-02-24T11:06:55Z 348.80 2013-02-24T11:06:58Z 349.40 2013-02-24T11:07:00Z 350.60 2013-02-24T11:07:05Z 351.00 2013-02-24T11:07:09Z 351.40 2013-02-24T11:07:12Z 351.60 2013-02-24T11:07:14Z 351.80 2013-02-24T11:07:16Z 351.80 2013-02-24T11:07:17Z 352.00 2013-02-24T11:07:21Z 352.20 2013-02-24T11:07:24Z 352.20 2013-02-24T11:07:26Z 352.40 2013-02-24T11:07:28Z 352.40 2013-02-24T11:07:31Z 352.40 2013-02-24T11:07:33Z 352.60 2013-02-24T11:07:42Z 352.60 2013-02-24T11:07:49Z 352.80 2013-02-24T11:07:57Z 353.20 2013-02-24T11:08:03Z 354.00 2013-02-24T11:08:13Z 354.40 2013-02-24T11:08:20Z 354.60 2013-02-24T11:08:27Z 355.60 2013-02-24T11:08:32Z 356.00 2013-02-24T11:08:34Z 357.40 2013-02-24T11:08:41Z 358.60 2013-02-24T11:08:46Z 359.40 2013-02-24T11:08:53Z 360.60 2013-02-24T11:08:58Z 361.20 2013-02-24T11:09:00Z 362.60 2013-02-24T11:09:05Z 362.80 2013-02-24T11:09:07Z 364.00 2013-02-24T11:09:11Z 365.20 2013-02-24T11:09:14Z 367.00 2013-02-24T11:09:21Z 368.00 2013-02-24T11:09:28Z 368.20 2013-02-24T11:09:35Z 369.20 2013-02-24T11:09:40Z 369.80 2013-02-24T11:09:45Z 370.00 2013-02-24T11:09:52Z 370.00 2013-02-24T11:09:54Z 370.40 2013-02-24T11:09:59Z 371.00 2013-02-24T11:10:05Z 372.00 2013-02-24T11:10:10Z 372.40 2013-02-24T11:10:13Z 372.60 2013-02-24T11:10:15Z 372.60 2013-02-24T11:10:15Z 372.80 2013-02-24T11:10:18Z 373.00 2013-02-24T11:10:20Z 373.40 2013-02-24T11:10:25Z 374.20 2013-02-24T11:10:32Z 374.80 2013-02-24T11:10:38Z 376.00 2013-02-24T11:10:46Z 377.40 2013-02-24T11:10:53Z 379.20 2013-02-24T11:11:02Z 379.80 2013-02-24T11:11:09Z 380.00 2013-02-24T11:11:14Z 379.80 2013-02-24T11:11:16Z 378.40 2013-02-24T11:11:21Z 378.00 2013-02-24T11:11:23Z 378.00 2013-02-24T11:11:25Z 378.40 2013-02-24T11:11:26Z 378.40 2013-02-24T11:11:28Z 378.80 2013-02-24T11:11:30Z 379.60 2013-02-24T11:11:33Z 380.00 2013-02-24T11:11:35Z 381.40 2013-02-24T11:11:39Z 382.00 2013-02-24T11:11:40Z 383.00 2013-02-24T11:11:46Z 383.40 2013-02-24T11:11:49Z 384.00 2013-02-24T11:11:51Z 384.40 2013-02-24T11:11:53Z 385.00 2013-02-24T11:11:54Z 385.80 2013-02-24T11:11:58Z 386.60 2013-02-24T11:12:01Z 387.20 2013-02-24T11:12:03Z 388.00 2013-02-24T11:12:05Z 388.40 2013-02-24T11:12:06Z 388.80 2013-02-24T11:12:08Z 389.40 2013-02-24T11:12:10Z 390.20 2013-02-24T11:12:13Z 390.60 2013-02-24T11:12:15Z 391.00 2013-02-24T11:12:17Z 391.60 2013-02-24T11:12:19Z 392.00 2013-02-24T11:12:20Z 392.20 2013-02-24T11:12:22Z 392.40 2013-02-24T11:12:22Z 393.00 2013-02-24T11:12:27Z 393.00 2013-02-24T11:12:29Z 392.60 2013-02-24T11:12:31Z 391.00 2013-02-24T11:12:36Z 391.40 2013-02-24T11:12:36Z 392.20 2013-02-24T11:12:40Z 392.40 2013-02-24T11:12:41Z 393.00 2013-02-24T11:12:45Z 393.60 2013-02-24T11:12:52Z 393.80 2013-02-24T11:12:52Z 395.00 2013-02-24T11:12:57Z 396.60 2013-02-24T11:13:02Z 398.20 2013-02-24T11:13:06Z 399.20 2013-02-24T11:13:09Z 399.20 2013-02-24T11:13:11Z 399.40 2013-02-24T11:13:14Z 399.60 2013-02-24T11:13:18Z 399.60 2013-02-24T11:13:20Z 399.60 2013-02-24T11:13:23Z 399.60 2013-02-24T11:13:25Z 399.40 2013-02-24T11:13:30Z 399.00 2013-02-24T11:13:35Z 398.00 2013-02-24T11:13:42Z 399.80 2013-02-24T11:13:47Z 402.60 2013-02-24T11:13:53Z 404.80 2013-02-24T11:13:56Z 406.00 2013-02-24T11:14:01Z 406.00 2013-02-24T11:14:07Z 405.00 2013-02-24T11:14:12Z 404.40 2013-02-24T11:14:21Z 404.20 2013-02-24T11:14:24Z 403.60 2013-02-24T11:14:29Z 403.40 2013-02-24T11:14:29Z 403.60 2013-02-24T11:14:36Z 407.00 2013-02-24T11:14:43Z 409.40 2013-02-24T11:14:50Z 410.80 2013-02-24T11:14:57Z 411.80 2013-02-24T11:15:06Z 411.80 2013-02-24T11:15:13Z 411.60 2013-02-24T11:15:20Z 411.40 2013-02-24T11:15:25Z 412.80 2013-02-24T11:15:30Z 413.40 2013-02-24T11:15:34Z 414.80 2013-02-24T11:15:39Z 415.40 2013-02-24T11:15:46Z 415.00 2013-02-24T11:15:53Z 415.80 2013-02-24T11:16:00Z 418.00 2013-02-24T11:16:05Z 418.40 2013-02-24T11:16:07Z 419.40 2013-02-24T11:16:10Z 419.60 2013-02-24T11:16:12Z 420.00 2013-02-24T11:16:14Z 420.20 2013-02-24T11:16:19Z 419.40 2013-02-24T11:16:28Z 419.40 2013-02-24T11:16:33Z 421.40 2013-02-24T11:16:38Z 423.80 2013-02-24T11:16:42Z 427.00 2013-02-24T11:16:50Z 429.20 2013-02-24T11:16:59Z 430.40 2013-02-24T11:17:08Z 433.20 2013-02-24T11:17:15Z 434.80 2013-02-24T11:17:22Z 434.80 2013-02-24T11:17:22Z 435.20 2013-02-24T11:17:27Z 435.20 2013-02-24T11:17:29Z 435.20 2013-02-24T11:17:32Z 435.20 2013-02-24T11:17:34Z 436.60 2013-02-24T11:21:26Z 437.40 2013-02-24T11:21:29Z 438.80 2013-02-24T11:21:34Z 439.60 2013-02-24T11:21:40Z 439.60 2013-02-24T11:21:41Z 439.40 2013-02-24T11:21:45Z 439.20 2013-02-24T11:21:47Z 438.80 2013-02-24T11:21:48Z 438.60 2013-02-24T11:21:50Z 437.80 2013-02-24T11:21:54Z 437.60 2013-02-24T11:21:57Z 437.80 2013-02-24T11:22:02Z 438.00 2013-02-24T11:22:09Z 438.20 2013-02-24T11:22:18Z 438.60 2013-02-24T11:22:25Z 438.20 2013-02-24T11:22:30Z 438.40 2013-02-24T11:22:37Z 438.60 2013-02-24T11:22:42Z 439.60 2013-02-24T11:22:49Z 441.20 2013-02-24T11:22:56Z 443.20 2013-02-24T11:23:03Z 445.20 2013-02-24T11:23:10Z 446.60 2013-02-24T11:23:17Z 449.00 2013-02-24T11:23:26Z 451.60 2013-02-24T11:23:36Z 453.20 2013-02-24T11:23:42Z 454.00 2013-02-24T11:23:45Z 455.00 2013-02-24T11:23:48Z 457.40 2013-02-24T11:23:55Z 458.00 2013-02-24T11:23:59Z 458.40 2013-02-24T11:24:02Z 459.20 2013-02-24T11:24:06Z 461.00 2013-02-24T11:24:13Z 465.00 2013-02-24T11:24:22Z 469.00 2013-02-24T11:24:30Z 471.40 2013-02-24T11:24:37Z 471.80 2013-02-24T11:24:39Z 471.40 2013-02-24T11:24:41Z 470.60 2013-02-24T11:24:44Z 470.00 2013-02-24T11:24:46Z 469.20 2013-02-24T11:24:49Z 467.80 2013-02-24T11:24:53Z 463.60 2013-02-24T11:25:03Z 463.20 2013-02-24T11:25:05Z 460.60 2013-02-24T11:25:14Z 460.20 2013-02-24T11:25:16Z 459.40 2013-02-24T11:25:19Z 457.60 2013-02-24T11:25:26Z 455.60 2013-02-24T11:25:33Z 454.60 2013-02-24T11:25:38Z 455.80 2013-02-24T11:25:45Z 456.00 2013-02-24T11:25:47Z 457.20 2013-02-24T11:25:50Z 458.60 2013-02-24T11:25:56Z 458.80 2013-02-24T11:25:57Z 461.20 2013-02-24T11:26:03Z 463.40 2013-02-24T11:26:08Z 465.00 2013-02-24T11:26:11Z 466.80 2013-02-24T11:26:15Z 468.80 2013-02-24T11:26:20Z 469.80 2013-02-24T11:26:22Z 473.40 2013-02-24T11:26:29Z 476.00 2013-02-24T11:26:37Z 479.00 2013-02-24T11:26:46Z 481.80 2013-02-24T11:26:53Z 483.80 2013-02-24T11:26:58Z 486.00 2013-02-24T11:27:04Z 488.20 2013-02-24T11:27:11Z 491.00 2013-02-24T11:27:19Z 493.60 2013-02-24T11:27:26Z 496.80 2013-02-24T11:27:33Z 500.00 2013-02-24T11:27:42Z 504.00 2013-02-24T11:27:51Z 506.40 2013-02-24T11:27:56Z 506.20 2013-02-24T11:28:03Z 505.00 2013-02-24T11:28:10Z 503.00 2013-02-24T11:28:17Z 502.20 2013-02-24T11:28:20Z 502.20 2013-02-24T11:28:22Z 502.20 2013-02-24T11:28:24Z 501.80 2013-02-24T11:28:29Z 501.40 2013-02-24T11:28:31Z 500.60 2013-02-24T11:28:34Z 500.00 2013-02-24T11:28:38Z 499.60 2013-02-24T11:28:46Z 500.40 2013-02-24T11:28:53Z 501.40 2013-02-24T11:29:00Z 502.40 2013-02-24T11:29:06Z 503.80 2013-02-24T11:29:12Z 505.60 2013-02-24T11:29:18Z 507.40 2013-02-24T11:29:25Z 509.60 2013-02-24T11:29:33Z 510.40 2013-02-24T11:29:37Z 510.20 2013-02-24T11:29:40Z 509.80 2013-02-24T11:29:44Z 511.80 2013-02-24T11:29:53Z 514.00 2013-02-24T11:30:00Z 515.60 2013-02-24T11:30:06Z 516.60 2013-02-24T11:30:12Z 516.60 2013-02-24T11:30:15Z 517.40 2013-02-24T11:30:22Z 517.80 2013-02-24T11:30:29Z 520.00 2013-02-24T11:30:40Z 522.40 2013-02-24T11:30:45Z 524.80 2013-02-24T11:30:54Z 527.40 2013-02-24T11:30:59Z 528.40 2013-02-24T11:31:02Z 529.80 2013-02-24T11:31:06Z 532.20 2013-02-24T11:31:13Z 534.00 2013-02-24T11:31:18Z 535.60 2013-02-24T11:31:21Z 538.60 2013-02-24T11:31:30Z 541.40 2013-02-24T11:31:37Z 545.40 2013-02-24T11:31:46Z 548.00 2013-02-24T11:31:53Z 551.00 2013-02-24T11:32:00Z 553.40 2013-02-24T11:32:07Z 555.20 2013-02-24T11:32:14Z 557.60 2013-02-24T11:32:24Z 559.00 2013-02-24T11:32:31Z 558.60 2013-02-24T11:32:38Z 558.20 2013-02-24T11:32:45Z 558.00 2013-02-24T11:32:50Z 557.20 2013-02-24T11:32:59Z 558.60 2013-02-24T11:33:06Z 559.00 2013-02-24T11:33:08Z 562.20 2013-02-24T11:33:13Z 565.60 2013-02-24T11:33:20Z 566.00 2013-02-24T11:33:20Z 566.20 2013-02-24T11:33:22Z 565.40 2013-02-24T11:33:23Z 563.00 2013-02-24T11:33:27Z 559.00 2013-02-24T11:33:30Z 557.20 2013-02-24T11:33:30Z 556.80 2013-02-24T11:33:32Z 557.20 2013-02-24T11:33:34Z 557.40 2013-02-24T11:33:36Z 558.00 2013-02-24T11:33:41Z 559.00 2013-02-24T11:33:46Z 559.60 2013-02-24T11:33:49Z 561.00 2013-02-24T11:33:55Z 561.80 2013-02-24T11:34:00Z 561.80 2013-02-24T11:34:02Z 562.20 2013-02-24T11:34:02Z 562.80 2013-02-24T11:34:05Z 563.20 2013-02-24T11:34:07Z 564.80 2013-02-24T11:34:17Z 566.20 2013-02-24T11:34:26Z 566.80 2013-02-24T11:34:35Z 566.80 2013-02-24T11:34:35Z 566.60 2013-02-24T11:34:40Z 566.40 2013-02-24T11:34:42Z 566.40 2013-02-24T11:34:45Z 566.20 2013-02-24T11:34:49Z 566.20 2013-02-24T11:34:52Z 566.80 2013-02-24T11:35:06Z 567.00 2013-02-24T11:35:06Z 567.80 2013-02-24T11:35:11Z 569.00 2013-02-24T11:35:18Z 569.40 2013-02-24T11:35:25Z 570.00 2013-02-24T11:35:32Z 570.60 2013-02-24T11:35:39Z 570.00 2013-02-24T11:35:46Z 569.00 2013-02-24T11:35:51Z 566.60 2013-02-24T11:36:00Z 565.60 2013-02-24T11:36:05Z 565.40 2013-02-24T11:36:09Z 565.20 2013-02-24T11:36:11Z 564.20 2013-02-24T11:36:14Z 564.00 2013-02-24T11:36:16Z 563.60 2013-02-24T11:36:19Z 563.60 2013-02-24T11:36:21Z 563.40 2013-02-24T11:36:23Z 563.40 2013-02-24T11:36:26Z 563.00 2013-02-24T11:36:28Z 563.00 2013-02-24T11:36:30Z 562.00 2013-02-24T11:38:16Z 562.20 2013-02-24T11:38:26Z 562.40 2013-02-24T11:38:28Z 562.60 2013-02-24T11:38:30Z 562.60 2013-02-24T11:38:30Z 561.80 2013-02-24T11:38:37Z 561.60 2013-02-24T11:38:39Z 561.60 2013-02-24T11:38:42Z 562.80 2013-02-24T11:46:20Z 562.80 2013-02-24T11:46:22Z 564.40 2013-02-24T11:46:25Z 564.80 2013-02-24T11:46:27Z 565.60 2013-02-24T11:46:31Z 570.80 2013-02-24T11:46:36Z 572.40 2013-02-24T11:46:38Z 576.00 2013-02-24T11:46:39Z 577.20 2013-02-24T11:46:41Z 578.00 2013-02-24T11:46:43Z 576.60 2013-02-24T11:46:46Z 573.00 2013-02-24T11:46:50Z 571.60 2013-02-24T11:46:50Z 567.00 2013-02-24T11:46:53Z 564.60 2013-02-24T11:46:55Z 561.80 2013-02-24T11:47:00Z 559.20 2013-02-24T11:47:05Z 558.80 2013-02-24T11:47:07Z 558.20 2013-02-24T11:47:07Z 557.40 2013-02-24T11:47:09Z 556.20 2013-02-24T11:47:11Z 555.60 2013-02-24T11:47:12Z 556.00 2013-02-24T11:47:16Z 555.80 2013-02-24T11:47:18Z 556.00 2013-02-24T11:47:21Z 556.00 2013-02-24T11:47:23Z 553.60 2013-02-24T11:47:25Z 549.80 2013-02-24T11:47:28Z 547.80 2013-02-24T11:47:30Z 546.80 2013-02-24T11:47:32Z 546.20 2013-02-24T11:47:33Z 545.20 2013-02-24T11:47:35Z 544.80 2013-02-24T11:47:37Z 543.80 2013-02-24T11:47:37Z 538.20 2013-02-24T11:47:42Z 533.00 2013-02-24T11:47:47Z 530.40 2013-02-24T11:47:49Z 527.20 2013-02-24T11:47:51Z 525.00 2013-02-24T11:47:56Z 525.40 2013-02-24T11:47:58Z 525.40 2013-02-24T11:47:59Z 525.40 2013-02-24T11:48:01Z 526.20 2013-02-24T11:48:03Z 527.00 2013-02-24T11:48:05Z 527.80 2013-02-24T11:48:08Z 527.40 2013-02-24T11:48:10Z 526.20 2013-02-24T11:48:12Z 525.00 2013-02-24T11:48:13Z 524.00 2013-02-24T11:48:17Z 523.40 2013-02-24T11:48:17Z 522.80 2013-02-24T11:48:19Z 519.20 2013-02-24T11:48:22Z 517.60 2013-02-24T11:48:24Z 518.20 2013-02-24T11:48:26Z 518.40 2013-02-24T11:48:27Z 518.60 2013-02-24T11:48:29Z 518.80 2013-02-24T11:48:29Z 519.20 2013-02-24T11:48:31Z 519.20 2013-02-24T11:48:33Z 519.60 2013-02-24T11:48:34Z 520.00 2013-02-24T11:48:36Z 520.60 2013-02-24T11:48:38Z 521.00 2013-02-24T11:48:40Z 521.40 2013-02-24T11:48:43Z 521.60 2013-02-24T11:48:45Z 521.60 2013-02-24T11:48:45Z 522.60 2013-02-24T11:48:48Z 523.80 2013-02-24T11:48:52Z 525.60 2013-02-24T11:48:55Z 526.80 2013-02-24T11:48:57Z 529.60 2013-02-24T11:49:04Z 530.20 2013-02-24T11:49:04Z 531.80 2013-02-24T11:49:09Z 532.40 2013-02-24T11:49:11Z 534.80 2013-02-24T11:49:18Z 535.20 2013-02-24T11:49:20Z 536.60 2013-02-24T11:49:23Z 537.00 2013-02-24T11:49:25Z 537.60 2013-02-24T11:49:32Z 537.60 2013-02-24T11:49:37Z 537.80 2013-02-24T11:49:41Z 537.60 2013-02-24T11:49:44Z 537.80 2013-02-24T11:49:47Z 538.00 2013-02-24T11:49:49Z 540.60 2013-02-24T11:49:58Z 541.20 2013-02-24T11:50:00Z 543.20 2013-02-24T11:50:03Z 545.00 2013-02-24T11:50:10Z 544.80 2013-02-24T11:50:15Z 544.60 2013-02-24T11:50:17Z 545.40 2013-02-24T11:50:24Z 547.20 2013-02-24T11:50:31Z 548.60 2013-02-24T11:50:36Z 548.80 2013-02-24T11:50:38Z 549.80 2013-02-24T11:50:42Z 550.80 2013-02-24T11:50:48Z 551.60 2013-02-24T11:50:57Z 551.80 2013-02-24T11:50:59Z 552.20 2013-02-24T11:51:02Z 553.20 2013-02-24T11:51:09Z 554.60 2013-02-24T11:51:18Z 555.20 2013-02-24T11:51:22Z 555.60 2013-02-24T11:51:23Z 555.80 2013-02-24T11:51:25Z 556.20 2013-02-24T11:51:29Z 556.20 2013-02-24T11:51:30Z 555.60 2013-02-24T11:51:37Z 555.60 2013-02-24T11:51:37Z 554.80 2013-02-24T11:51:42Z 554.60 2013-02-24T11:51:44Z 554.20 2013-02-24T11:51:46Z 554.20 2013-02-24T11:51:48Z 554.20 2013-02-24T11:54:02Z 554.40 2013-02-24T11:54:05Z 554.40 2013-02-24T11:54:05Z 554.60 2013-02-24T11:54:07Z 554.60 2013-02-24T11:54:12Z 553.60 2013-02-24T11:54:18Z 553.60 2013-02-24T11:54:24Z 555.80 2013-02-24T11:54:30Z 558.60 2013-02-24T11:54:33Z 561.60 2013-02-24T11:54:40Z 561.00 2013-02-24T11:54:45Z 557.60 2013-02-24T11:54:52Z 553.80 2013-02-24T11:54:59Z 551.20 2013-02-24T11:55:06Z 547.60 2013-02-24T11:55:15Z 547.80 2013-02-24T11:55:20Z 550.80 2013-02-24T11:55:24Z 554.20 2013-02-24T11:55:27Z 557.00 2013-02-24T11:55:31Z 562.80 2013-02-24T11:55:36Z 564.60 2013-02-24T11:55:38Z 565.60 2013-02-24T11:55:41Z 565.00 2013-02-24T11:55:43Z 563.40 2013-02-24T11:55:46Z 562.00 2013-02-24T11:55:53Z 561.00 2013-02-24T11:55:59Z 557.80 2013-02-24T11:56:04Z 556.40 2013-02-24T11:56:07Z 555.60 2013-02-24T11:56:11Z 557.80 2013-02-24T11:56:14Z 558.00 2013-02-24T11:56:16Z 557.20 2013-02-24T11:56:21Z 557.00 2013-02-24T11:56:21Z 556.60 2013-02-24T11:56:28Z 560.00 2013-02-24T11:56:35Z 561.60 2013-02-24T11:56:37Z 564.80 2013-02-24T11:56:40Z 565.60 2013-02-24T11:56:42Z 565.40 2013-02-24T11:56:44Z 564.40 2013-02-24T11:56:46Z 560.80 2013-02-24T11:56:49Z 556.00 2013-02-24T11:56:51Z 554.00 2013-02-24T11:56:53Z 549.60 2013-02-24T11:56:54Z 546.40 2013-02-24T11:56:56Z 547.20 2013-02-24T11:56:58Z 550.60 2013-02-24T11:57:01Z 552.40 2013-02-24T11:57:01Z 557.60 2013-02-24T11:57:05Z 558.80 2013-02-24T11:57:05Z 559.60 2013-02-24T11:57:08Z 558.00 2013-02-24T11:57:10Z 552.60 2013-02-24T11:57:12Z 553.00 2013-02-24T11:57:15Z 555.20 2013-02-24T11:57:19Z 552.80 2013-02-24T11:57:20Z 549.20 2013-02-24T11:57:22Z 547.20 2013-02-24T11:57:24Z 545.20 2013-02-24T11:57:24Z 542.20 2013-02-24T11:57:26Z 534.60 2013-02-24T11:57:31Z 532.20 2013-02-24T11:57:34Z 531.80 2013-02-24T11:57:34Z 531.00 2013-02-24T11:57:36Z 532.00 2013-02-24T11:57:40Z 534.00 2013-02-24T11:57:43Z 535.00 2013-02-24T11:57:45Z 538.80 2013-02-24T11:57:47Z 545.20 2013-02-24T11:57:50Z 546.20 2013-02-24T11:57:52Z 542.00 2013-02-24T11:57:54Z 536.40 2013-02-24T11:57:57Z 536.00 2013-02-24T11:57:59Z 536.00 2013-02-24T11:57:59Z 535.60 2013-02-24T11:58:00Z 537.00 2013-02-24T11:58:02Z 537.60 2013-02-24T11:58:04Z 535.60 2013-02-24T11:58:06Z 534.00 2013-02-24T11:58:07Z 531.60 2013-02-24T11:58:09Z 529.60 2013-02-24T11:58:11Z 525.40 2013-02-24T11:58:16Z 520.20 2013-02-24T11:58:21Z 518.00 2013-02-24T11:58:23Z 515.40 2013-02-24T11:58:25Z 513.00 2013-02-24T11:58:27Z 510.40 2013-02-24T11:58:30Z 509.60 2013-02-24T11:58:30Z 509.00 2013-02-24T11:58:32Z 509.80 2013-02-24T11:58:34Z 511.80 2013-02-24T11:58:35Z 514.40 2013-02-24T11:58:37Z 520.80 2013-02-24T11:58:42Z 521.60 2013-02-24T11:58:44Z 520.00 2013-02-24T11:58:47Z 516.20 2013-02-24T11:58:51Z 514.40 2013-02-24T11:58:51Z 512.40 2013-02-24T11:58:53Z 509.00 2013-02-24T11:58:54Z 506.40 2013-02-24T11:58:56Z 505.20 2013-02-24T11:58:58Z 504.00 2013-02-24T11:58:58Z 502.80 2013-02-24T11:59:00Z 498.80 2013-02-24T11:59:03Z 497.60 2013-02-24T11:59:03Z 497.00 2013-02-24T11:59:05Z 495.40 2013-02-24T11:59:05Z 490.20 2013-02-24T11:59:08Z 489.00 2013-02-24T11:59:10Z 487.80 2013-02-24T11:59:12Z 484.80 2013-02-24T11:59:14Z 484.00 2013-02-24T11:59:17Z 487.80 2013-02-24T11:59:19Z 492.40 2013-02-24T11:59:22Z 491.80 2013-02-24T11:59:24Z 491.40 2013-02-24T11:59:26Z 488.00 2013-02-24T11:59:29Z 486.20 2013-02-24T11:59:31Z 483.00 2013-02-24T11:59:33Z 481.60 2013-02-24T11:59:33Z 480.00 2013-02-24T11:59:36Z 478.00 2013-02-24T11:59:38Z 476.60 2013-02-24T11:59:38Z 473.00 2013-02-24T11:59:40Z 471.60 2013-02-24T11:59:41Z 470.60 2013-02-24T11:59:43Z 471.60 2013-02-24T11:59:47Z 467.80 2013-02-24T11:59:50Z 466.60 2013-02-24T11:59:50Z 463.20 2013-02-24T11:59:54Z 463.00 2013-02-24T11:59:54Z 462.00 2013-02-24T11:59:55Z 460.00 2013-02-24T11:59:57Z 461.00 2013-02-24T12:00:01Z 465.40 2013-02-24T12:00:04Z 466.80 2013-02-24T12:00:04Z 469.60 2013-02-24T12:00:06Z 471.00 2013-02-24T12:00:08Z 471.80 2013-02-24T12:00:09Z 471.80 2013-02-24T12:00:11Z 469.80 2013-02-24T12:00:13Z 466.80 2013-02-24T12:00:15Z 464.20 2013-02-24T12:00:16Z 463.00 2013-02-24T12:00:18Z 462.60 2013-02-24T12:00:20Z 463.80 2013-02-24T12:00:22Z 466.80 2013-02-24T12:00:23Z 469.40 2013-02-24T12:00:27Z 466.60 2013-02-24T12:00:30Z 459.00 2013-02-24T12:00:32Z 455.80 2013-02-24T12:00:34Z 453.60 2013-02-24T12:00:34Z 451.60 2013-02-24T12:00:35Z 446.80 2013-02-24T12:00:39Z 445.80 2013-02-24T12:00:39Z 445.00 2013-02-24T12:00:41Z 443.80 2013-02-24T12:00:42Z 441.80 2013-02-24T12:00:46Z 440.40 2013-02-24T12:00:48Z 438.00 2013-02-24T12:00:51Z 436.60 2013-02-24T12:00:51Z 429.40 2013-02-24T12:00:55Z 426.40 2013-02-24T12:00:58Z 425.80 2013-02-24T12:00:58Z 426.60 2013-02-24T12:01:00Z 426.20 2013-02-24T12:01:02Z 425.00 2013-02-24T12:01:03Z 424.80 2013-02-24T12:01:05Z 425.40 2013-02-24T12:01:07Z 428.40 2013-02-24T12:01:09Z 430.00 2013-02-24T12:01:10Z 430.80 2013-02-24T12:01:10Z 430.80 2013-02-24T12:01:12Z 429.00 2013-02-24T12:01:14Z 428.00 2013-02-24T12:01:16Z 426.00 2013-02-24T12:01:17Z 424.60 2013-02-24T12:01:19Z 423.40 2013-02-24T12:01:21Z 422.40 2013-02-24T12:01:24Z 421.20 2013-02-24T12:01:26Z 417.20 2013-02-24T12:01:28Z 416.60 2013-02-24T12:01:29Z 415.40 2013-02-24T12:01:33Z 416.60 2013-02-24T12:01:36Z 417.00 2013-02-24T12:01:38Z 414.20 2013-02-24T12:01:43Z 410.80 2013-02-24T12:01:47Z 410.20 2013-02-24T12:01:49Z 413.00 2013-02-24T12:01:52Z 414.00 2013-02-24T12:01:54Z 415.60 2013-02-24T12:01:57Z 415.60 2013-02-24T12:01:57Z 414.60 2013-02-24T12:02:01Z 413.60 2013-02-24T12:02:03Z 413.00 2013-02-24T12:02:04Z 412.00 2013-02-24T12:02:06Z 412.20 2013-02-24T12:02:10Z 413.20 2013-02-24T12:02:11Z 415.60 2013-02-24T12:02:15Z 416.00 2013-02-24T12:02:17Z 415.80 2013-02-24T12:02:20Z 416.80 2013-02-24T12:02:22Z 418.20 2013-02-24T12:02:25Z 418.20 2013-02-24T12:02:27Z 414.60 2013-02-24T12:02:29Z 413.20 2013-02-24T12:02:30Z 408.40 2013-02-24T12:02:34Z 406.80 2013-02-24T12:02:34Z 405.00 2013-02-24T12:02:36Z 404.60 2013-02-24T12:02:39Z 405.20 2013-02-24T12:02:43Z 405.40 2013-02-24T12:02:44Z 405.80 2013-02-24T12:02:50Z 405.80 2013-02-24T12:02:50Z 404.00 2013-02-24T12:02:53Z 401.20 2013-02-24T12:02:57Z 400.40 2013-02-24T12:02:58Z 399.60 2013-02-24T12:03:00Z 398.40 2013-02-24T12:03:04Z 397.20 2013-02-24T12:03:05Z 395.00 2013-02-24T12:03:09Z 394.00 2013-02-24T12:03:09Z 392.00 2013-02-24T12:03:12Z 391.00 2013-02-24T12:03:12Z 388.00 2013-02-24T12:03:18Z 386.60 2013-02-24T12:03:21Z 384.60 2013-02-24T12:03:23Z 383.20 2013-02-24T12:03:26Z 380.80 2013-02-24T12:03:31Z 380.20 2013-02-24T12:03:33Z 379.20 2013-02-24T12:03:33Z 376.00 2013-02-24T12:03:35Z 374.80 2013-02-24T12:03:37Z 374.00 2013-02-24T12:03:37Z 374.20 2013-02-24T12:03:40Z 376.00 2013-02-24T12:03:44Z 380.00 2013-02-24T12:03:47Z 380.60 2013-02-24T12:03:47Z 381.20 2013-02-24T12:03:49Z 381.80 2013-02-24T12:03:52Z 381.20 2013-02-24T12:03:56Z 381.80 2013-02-24T12:03:58Z 382.40 2013-02-24T12:03:59Z 384.60 2013-02-24T12:04:01Z 384.80 2013-02-24T12:04:03Z 381.20 2013-02-24T12:04:06Z 379.20 2013-02-24T12:04:10Z 382.20 2013-02-24T12:04:13Z 382.20 2013-02-24T12:04:13Z 379.00 2013-02-24T12:04:15Z 377.60 2013-02-24T12:04:18Z 380.00 2013-02-24T12:04:20Z 380.20 2013-02-24T12:04:22Z 378.40 2013-02-24T12:04:24Z 376.20 2013-02-24T12:04:27Z 374.20 2013-02-24T12:04:27Z 363.60 2013-02-24T12:04:32Z 361.80 2013-02-24T12:04:34Z 361.20 2013-02-24T12:04:34Z 363.00 2013-02-24T12:04:36Z 366.40 2013-02-24T12:04:38Z 368.00 2013-02-24T12:04:39Z 369.20 2013-02-24T12:04:41Z 369.60 2013-02-24T12:04:41Z 369.60 2013-02-24T12:04:43Z 369.60 2013-02-24T12:04:46Z 366.60 2013-02-24T12:04:48Z 365.20 2013-02-24T12:04:50Z 359.00 2013-02-24T12:04:53Z 357.80 2013-02-24T12:04:55Z 355.80 2013-02-24T12:04:57Z 355.20 2013-02-24T12:04:59Z 354.20 2013-02-24T12:05:00Z 354.20 2013-02-24T12:05:02Z 353.60 2013-02-24T12:05:06Z 351.00 2013-02-24T12:05:09Z 351.60 2013-02-24T12:05:11Z 353.80 2013-02-24T12:05:14Z 352.20 2013-02-24T12:05:16Z 351.00 2013-02-24T12:05:16Z 349.80 2013-02-24T12:05:18Z 347.60 2013-02-24T12:05:19Z 345.80 2013-02-24T12:05:23Z 345.60 2013-02-24T12:05:23Z 344.00 2013-02-24T12:05:26Z 342.40 2013-02-24T12:05:28Z 339.20 2013-02-24T12:05:30Z 335.80 2013-02-24T12:05:32Z 334.60 2013-02-24T12:05:33Z 329.80 2013-02-24T12:05:35Z 329.00 2013-02-24T12:05:37Z 325.20 2013-02-24T12:05:40Z 323.60 2013-02-24T12:05:42Z 320.00 2013-02-24T12:05:44Z 316.80 2013-02-24T12:05:47Z 315.00 2013-02-24T12:05:49Z 313.40 2013-02-24T12:05:49Z 312.60 2013-02-24T12:05:51Z 313.40 2013-02-24T12:05:53Z 316.00 2013-02-24T12:05:54Z 316.80 2013-02-24T12:05:56Z 317.40 2013-02-24T12:05:56Z 317.20 2013-02-24T12:05:58Z 316.40 2013-02-24T12:06:00Z 319.20 2013-02-24T12:06:01Z 321.00 2013-02-24T12:06:03Z 319.80 2013-02-24T12:06:05Z 318.60 2013-02-24T12:06:06Z 310.80 2013-02-24T12:06:12Z 310.80 2013-02-24T12:06:13Z 310.20 2013-02-24T12:06:15Z 307.40 2013-02-24T12:06:17Z 305.60 2013-02-24T12:06:17Z 301.20 2013-02-24T12:06:19Z 297.80 2013-02-24T12:06:24Z 298.00 2013-02-24T12:06:24Z 301.40 2013-02-24T12:06:29Z 301.20 2013-02-24T12:06:34Z 297.40 2013-02-24T12:06:40Z 295.80 2013-02-24T12:06:43Z 294.20 2013-02-24T12:06:45Z 291.40 2013-02-24T12:06:48Z 288.20 2013-02-24T12:06:52Z 288.40 2013-02-24T12:06:55Z 290.20 2013-02-24T12:07:00Z 290.60 2013-02-24T12:07:02Z 290.80 2013-02-24T12:07:06Z 290.40 2013-02-24T12:07:07Z 286.60 2013-02-24T12:07:13Z 286.60 2013-02-24T12:07:13Z 286.40 2013-02-24T12:07:16Z 286.00 2013-02-24T12:07:18Z 284.40 2013-02-24T12:07:21Z 284.00 2013-02-24T12:07:21Z 283.20 2013-02-24T12:07:23Z 281.40 2013-02-24T12:07:25Z 280.00 2013-02-24T12:07:28Z 277.80 2013-02-24T12:07:34Z 277.80 2013-02-24T12:07:35Z 275.60 2013-02-24T12:07:37Z 271.60 2013-02-24T12:07:42Z 265.60 2013-02-24T12:07:46Z 263.80 2013-02-24T12:07:48Z 262.40 2013-02-24T12:07:49Z 260.20 2013-02-24T12:07:51Z 257.20 2013-02-24T12:07:54Z 257.00 2013-02-24T12:07:56Z 259.00 2013-02-24T12:07:58Z 260.80 2013-02-24T12:08:00Z 261.60 2013-02-24T12:08:01Z 262.80 2013-02-24T12:08:03Z 263.00 2013-02-24T12:08:05Z 261.80 2013-02-24T12:08:08Z 260.00 2013-02-24T12:08:12Z 259.40 2013-02-24T12:08:12Z 255.00 2013-02-24T12:08:19Z 254.00 2013-02-24T12:08:19Z 253.20 2013-02-24T12:08:22Z 254.80 2013-02-24T12:08:26Z 254.40 2013-02-24T12:08:31Z 253.60 2013-02-24T12:08:33Z 251.20 2013-02-24T12:08:35Z 250.20 2013-02-24T12:08:36Z 250.40 2013-02-24T12:08:38Z 251.00 2013-02-24T12:08:40Z 249.60 2013-02-24T12:08:43Z 248.60 2013-02-24T12:08:47Z 248.00 2013-02-24T12:08:50Z 244.40 2013-02-24T12:08:54Z 243.60 2013-02-24T12:08:55Z 243.00 2013-02-24T12:08:57Z 241.80 2013-02-24T12:09:01Z 242.20 2013-02-24T12:09:01Z 242.80 2013-02-24T12:09:04Z 241.00 2013-02-24T12:09:06Z 239.80 2013-02-24T12:09:06Z 233.80 2013-02-24T12:09:11Z 232.80 2013-02-24T12:09:11Z 230.00 2013-02-24T12:09:15Z 229.00 2013-02-24T12:09:16Z 227.40 2013-02-24T12:09:18Z 228.00 2013-02-24T12:09:22Z 228.20 2013-02-24T12:09:25Z 228.00 2013-02-24T12:09:29Z 227.00 2013-02-24T12:09:30Z 222.00 2013-02-24T12:09:32Z 219.40 2013-02-24T12:09:35Z 219.00 2013-02-24T12:09:37Z 218.60 2013-02-24T12:09:41Z 218.40 2013-02-24T12:09:41Z 216.80 2013-02-24T12:09:46Z 215.40 2013-02-24T12:09:49Z 214.80 2013-02-24T12:09:51Z 214.00 2013-02-24T12:09:53Z 213.60 2013-02-24T12:09:56Z 213.20 2013-02-24T12:09:58Z 212.60 2013-02-24T12:10:00Z 212.60 2013-02-24T12:10:02Z 212.60 2013-02-24T12:10:02Z 213.40 2013-02-24T12:10:05Z 215.40 2013-02-24T12:10:09Z 217.40 2013-02-24T12:10:14Z 218.20 2013-02-24T12:10:14Z 219.20 2013-02-24T12:10:17Z 219.00 2013-02-24T12:10:19Z 218.80 2013-02-24T12:10:21Z 218.60 2013-02-24T12:10:21Z 218.40 2013-02-24T12:10:23Z 217.20 2013-02-24T12:10:26Z 216.80 2013-02-24T12:10:28Z 215.80 2013-02-24T12:10:33Z 216.20 2013-02-24T12:10:35Z 217.00 2013-02-24T12:10:38Z 217.40 2013-02-24T12:10:40Z 217.40 2013-02-24T12:10:42Z 215.00 2013-02-24T12:10:49Z 213.60 2013-02-24T12:10:54Z 213.20 2013-02-24T12:10:56Z 212.80 2013-02-24T12:10:59Z 212.80 2013-02-24T12:11:01Z 212.80 2013-02-24T12:11:03Z 213.00 2013-02-24T12:11:06Z 212.20 2013-02-24T12:11:08Z 212.00 2013-02-24T12:11:11Z 212.00 2013-02-24T12:11:11Z 212.20 2013-02-24T12:11:13Z 212.40 2013-02-24T12:11:13Z 212.80 2013-02-24T12:11:17Z 213.00 2013-02-24T12:11:18Z 213.20 2013-02-24T12:11:22Z 213.40 2013-02-24T12:11:23Z 213.40 2013-02-24T12:11:27Z 213.60 2013-02-24T12:11:29Z 213.60 2013-02-24T12:11:29Z 213.60 2013-02-24T12:11:32Z 213.80 2013-02-24T12:11:32Z 213.20 2013-02-24T12:11:36Z 212.80 2013-02-24T12:11:36Z 211.00 2013-02-24T12:11:39Z 210.00 2013-02-24T12:11:41Z 208.00 2013-02-24T12:11:43Z 207.20 2013-02-24T12:11:43Z 202.60 2013-02-24T12:11:48Z 198.00 2013-02-24T12:11:51Z 196.60 2013-02-24T12:11:53Z 195.00 2013-02-24T12:11:57Z 194.20 2013-02-24T12:11:58Z 192.60 2013-02-24T12:12:00Z 191.60 2013-02-24T12:12:00Z 190.80 2013-02-24T12:12:02Z 187.80 2013-02-24T12:12:05Z 183.40 2013-02-24T12:12:09Z 182.00 2013-02-24T12:12:11Z 179.40 2013-02-24T12:12:16Z 178.80 2013-02-24T12:12:16Z 177.20 2013-02-24T12:12:19Z 175.60 2013-02-24T12:12:21Z 175.00 2013-02-24T12:12:21Z 174.20 2013-02-24T12:12:23Z 173.60 2013-02-24T12:12:23Z 172.00 2013-02-24T12:12:26Z 168.60 2013-02-24T12:12:30Z 166.60 2013-02-24T12:12:31Z 164.00 2013-02-24T12:12:35Z 163.60 2013-02-24T12:12:37Z 164.20 2013-02-24T12:12:40Z 165.20 2013-02-24T12:12:44Z 165.00 2013-02-24T12:12:49Z 164.20 2013-02-24T12:12:52Z 164.00 2013-02-24T12:12:54Z 161.40 2013-02-24T12:12:58Z 158.00 2013-02-24T12:13:03Z 157.80 2013-02-24T12:13:05Z 157.80 2013-02-24T12:13:06Z 159.00 2013-02-24T12:13:10Z 160.00 2013-02-24T12:13:15Z 160.20 2013-02-24T12:13:18Z 160.40 2013-02-24T12:13:20Z 160.20 2013-02-24T12:13:24Z 158.40 2013-02-24T12:13:27Z 156.80 2013-02-24T12:13:32Z 156.60 2013-02-24T12:13:34Z 156.80 2013-02-24T12:13:36Z 157.00 2013-02-24T12:13:38Z 156.80 2013-02-24T12:13:43Z 156.20 2013-02-24T12:13:48Z 154.40 2013-02-24T12:13:53Z 152.60 2013-02-24T12:13:57Z 149.80 2013-02-24T12:14:04Z 149.20 2013-02-24T12:14:04Z 148.00 2013-02-24T12:14:07Z 146.80 2013-02-24T12:14:09Z 145.40 2013-02-24T12:14:11Z 144.20 2013-02-24T12:14:14Z 142.60 2013-02-24T12:14:18Z 141.80 2013-02-24T12:14:21Z 141.20 2013-02-24T12:14:23Z 139.40 2013-02-24T12:14:25Z 138.40 2013-02-24T12:14:28Z 137.60 2013-02-24T12:14:30Z 136.60 2013-02-24T12:14:33Z 135.60 2013-02-24T12:14:40Z 135.40 2013-02-24T12:14:42Z 135.60 2013-02-24T12:14:47Z 137.00 2013-02-24T12:14:49Z 136.80 2013-02-24T12:14:51Z 135.20 2013-02-24T12:14:54Z 133.00 2013-02-24T12:14:58Z 132.60 2013-02-24T12:15:00Z 132.00 2013-02-24T12:15:01Z 131.80 2013-02-24T12:15:05Z 131.20 2013-02-24T12:15:08Z 130.80 2013-02-24T12:15:10Z 129.80 2013-02-24T12:15:12Z 129.20 2013-02-24T12:15:13Z 127.80 2013-02-24T12:15:15Z 126.20 2013-02-24T12:15:19Z 125.80 2013-02-24T12:15:20Z 126.60 2013-02-24T12:15:24Z 126.80 2013-02-24T12:15:24Z 126.20 2013-02-24T12:15:27Z 126.20 2013-02-24T12:15:29Z 126.20 2013-02-24T12:15:33Z 126.00 2013-02-24T12:15:34Z 124.20 2013-02-24T12:15:36Z 122.00 2013-02-24T12:15:38Z 121.40 2013-02-24T12:15:41Z 120.80 2013-02-24T12:15:41Z 120.20 2013-02-24T12:15:43Z 118.80 2013-02-24T12:15:45Z 118.40 2013-02-24T12:15:47Z 117.40 2013-02-24T12:15:48Z 116.80 2013-02-24T12:15:52Z 115.80 2013-02-24T12:15:55Z 116.00 2013-02-24T12:15:55Z 116.20 2013-02-24T12:15:59Z 116.00 2013-02-24T12:16:02Z 114.40 2013-02-24T12:16:04Z 113.00 2013-02-24T12:16:06Z 112.20 2013-02-24T12:16:07Z 108.80 2013-02-24T12:16:11Z 107.80 2013-02-24T12:16:11Z 107.20 2013-02-24T12:16:13Z 106.60 2013-02-24T12:16:13Z 106.20 2013-02-24T12:16:14Z 106.20 2013-02-24T12:16:18Z 106.40 2013-02-24T12:16:21Z 106.60 2013-02-24T12:16:21Z 106.80 2013-02-24T12:16:25Z 107.00 2013-02-24T12:16:27Z 107.00 2013-02-24T12:16:28Z 107.20 2013-02-24T12:16:30Z 107.20 2013-02-24T12:16:32Z 107.40 2013-02-24T12:16:35Z 107.40 2013-02-24T12:16:37Z 107.80 2013-02-24T12:16:39Z 108.00 2013-02-24T12:16:41Z 108.20 2013-02-24T12:16:42Z 109.40 2013-02-24T12:16:46Z 111.40 2013-02-24T12:16:54Z 112.40 2013-02-24T12:16:58Z 112.60 2013-02-24T12:17:00Z 113.60 2013-02-24T12:17:05Z 114.40 2013-02-24T12:17:10Z 114.60 2013-02-24T12:17:12Z 115.00 2013-02-24T12:17:14Z 115.40 2013-02-24T12:17:17Z 116.00 2013-02-24T12:17:24Z 117.00 2013-02-24T12:17:29Z 117.80 2013-02-24T12:17:33Z 118.60 2013-02-24T12:17:40Z 119.20 2013-02-24T12:17:45Z 118.80 2013-02-24T12:17:50Z 118.20 2013-02-24T12:17:55Z 117.40 2013-02-24T12:18:01Z 114.80 2013-02-24T12:18:06Z 113.00 2013-02-24T12:18:09Z 112.60 2013-02-24T12:18:11Z 112.20 2013-02-24T12:18:15Z 112.00 2013-02-24T12:18:18Z 111.80 2013-02-24T12:18:23Z 111.60 2013-02-24T12:18:27Z 111.60 2013-02-24T12:18:30Z 111.20 2013-02-24T12:18:34Z 111.40 2013-02-24T12:18:36Z 111.60 2013-02-24T12:18:39Z 111.60 2013-02-24T12:18:39Z 111.80 2013-02-24T12:18:41Z 112.00 2013-02-24T12:18:42Z 112.40 2013-02-24T12:18:46Z 112.60 2013-02-24T12:18:48Z 112.80 2013-02-24T12:18:51Z 113.00 2013-02-24T12:18:55Z 113.60 2013-02-24T12:19:02Z 114.40 2013-02-24T12:19:07Z 114.60 2013-02-24T12:19:07Z 115.40 2013-02-24T12:19:12Z 116.00 2013-02-24T12:19:17Z 116.20 2013-02-24T12:19:21Z 116.40 2013-02-24T12:19:23Z 116.60 2013-02-24T12:19:24Z 116.80 2013-02-24T12:19:26Z 117.00 2013-02-24T12:19:28Z 117.20 2013-02-24T12:19:30Z 117.40 2013-02-24T12:19:33Z 117.80 2013-02-24T12:19:36Z 118.20 2013-02-24T12:19:45Z 118.80 2013-02-24T12:19:52Z 119.20 2013-02-24T12:19:57Z 119.40 2013-02-24T12:20:04Z 119.00 2013-02-24T12:20:10Z 118.80 2013-02-24T12:20:13Z 118.60 2013-02-24T12:20:17Z 118.40 2013-02-24T12:20:18Z 118.40 2013-02-24T12:20:22Z 118.20 2013-02-24T12:20:25Z 118.00 2013-02-24T12:20:29Z 118.00 2013-02-24T12:20:30Z 117.80 2013-02-24T12:20:36Z 117.80 2013-02-24T12:20:39Z 117.80 2013-02-24T12:20:43Z 117.80 2013-02-24T12:20:46Z 117.80 2013-02-24T12:20:50Z 117.80 2013-02-24T12:20:50Z 117.80 2013-02-24T12:20:55Z 117.80 2013-02-24T12:20:57Z 117.80 2013-02-24T12:21:00Z 117.40 2013-02-24T12:21:05Z 117.00 2013-02-24T12:21:11Z 116.80 2013-02-24T12:21:14Z 116.60 2013-02-24T12:21:16Z 116.20 2013-02-24T12:21:19Z 116.00 2013-02-24T12:21:19Z 116.00 2013-02-24T12:21:21Z 115.80 2013-02-24T12:21:23Z 115.80 2013-02-24T12:21:26Z 116.00 2013-02-24T12:21:30Z 116.40 2013-02-24T12:21:33Z 116.60 2013-02-24T12:21:35Z 116.60 2013-02-24T12:21:37Z 116.80 2013-02-24T12:21:38Z 117.00 2013-02-24T12:21:42Z 117.20 2013-02-24T12:21:45Z 117.20 2013-02-24T12:21:49Z 117.20 2013-02-24T12:21:51Z 117.60 2013-02-24T12:21:56Z 117.60 2013-02-24T12:22:03Z 117.60 2013-02-24T12:22:08Z 117.80 2013-02-24T12:22:11Z 118.20 2013-02-24T12:22:17Z 118.80 2013-02-24T12:22:20Z 118.80 2013-02-24T12:22:22Z 119.20 2013-02-24T12:22:24Z 119.20 2013-02-24T12:22:25Z 118.60 2013-02-24T12:22:32Z 118.20 2013-02-24T12:22:36Z 118.20 2013-02-24T12:22:36Z 118.00 2013-02-24T12:22:38Z 117.80 2013-02-24T12:22:41Z 117.80 2013-02-24T12:22:43Z 117.60 2013-02-24T12:22:48Z 117.60 2013-02-24T12:22:52Z 117.60 2013-02-24T12:22:55Z 117.80 2013-02-24T12:22:57Z 118.20 2013-02-24T12:23:02Z 119.40 2013-02-24T12:23:09Z 120.20 2013-02-24T12:23:16Z 120.40 2013-02-24T12:23:18Z 120.40 2013-02-24T12:23:21Z 120.20 2013-02-24T12:23:26Z 120.20 2013-02-24T12:23:28Z 120.40 2013-02-24T12:23:30Z 121.60 2013-02-24T12:23:35Z 122.20 2013-02-24T12:23:37Z 123.20 2013-02-24T12:23:40Z 123.20 2013-02-24T12:23:42Z 122.40 2013-02-24T12:23:44Z 122.00 2013-02-24T12:23:46Z 120.80 2013-02-24T12:23:49Z 120.40 2013-02-24T12:23:49Z 120.20 2013-02-24T12:23:51Z 120.40 2013-02-24T12:23:54Z 120.40 2013-02-24T12:23:54Z 120.20 2013-02-24T12:23:56Z 119.80 2013-02-24T12:23:58Z 119.60 2013-02-24T12:23:59Z 119.20 2013-02-24T12:24:03Z 118.80 2013-02-24T12:24:05Z 118.80 2013-02-24T12:24:12Z 119.20 2013-02-24T12:24:13Z 119.80 2013-02-24T12:24:17Z 120.20 2013-02-24T12:24:17Z 120.40 2013-02-24T12:24:19Z 120.60 2013-02-24T12:24:22Z 120.80 2013-02-24T12:24:24Z 120.80 2013-02-24T12:24:26Z 120.40 2013-02-24T12:24:29Z 120.60 2013-02-24T12:24:31Z 121.60 2013-02-24T12:24:36Z 121.80 2013-02-24T12:24:36Z 122.20 2013-02-24T12:24:43Z 122.20 2013-02-24T12:24:45Z 121.80 2013-02-24T12:24:48Z 120.80 2013-02-24T12:24:52Z 120.40 2013-02-24T12:24:54Z 120.00 2013-02-24T12:24:55Z 118.60 2013-02-24T12:25:02Z 118.60 2013-02-24T12:25:02Z 117.60 2013-02-24T12:25:09Z 117.00 2013-02-24T12:25:14Z 116.60 2013-02-24T12:25:16Z 116.40 2013-02-24T12:25:18Z 116.00 2013-02-24T12:25:21Z 115.80 2013-02-24T12:25:23Z 115.80 2013-02-24T12:25:25Z 115.60 2013-02-24T12:25:32Z 115.60 2013-02-24T12:25:35Z 115.60 2013-02-24T12:25:37Z 115.40 2013-02-24T12:25:39Z 115.80 2013-02-24T12:25:42Z 116.00 2013-02-24T12:25:42Z 116.80 2013-02-24T12:25:46Z 117.20 2013-02-24T12:25:49Z 117.60 2013-02-24T12:25:51Z 118.20 2013-02-24T12:25:53Z 119.40 2013-02-24T12:26:00Z 119.80 2013-02-24T12:26:03Z 120.00 2013-02-24T12:26:05Z 120.40 2013-02-24T12:26:08Z 120.60 2013-02-24T12:26:12Z 120.80 2013-02-24T12:26:14Z 121.00 2013-02-24T12:26:19Z 121.20 2013-02-24T12:26:24Z 121.40 2013-02-24T12:26:26Z 121.60 2013-02-24T12:26:29Z 122.00 2013-02-24T12:26:33Z 123.40 2013-02-24T12:26:42Z 124.40 2013-02-24T12:26:50Z 124.80 2013-02-24T12:26:59Z 125.00 2013-02-24T12:27:06Z 124.00 2013-02-24T12:27:11Z 122.80 2013-02-24T12:27:16Z 121.80 2013-02-24T12:27:20Z 121.60 2013-02-24T12:27:23Z 121.40 2013-02-24T12:27:23Z 121.00 2013-02-24T12:27:27Z 121.00 2013-02-24T12:27:30Z 121.80 2013-02-24T12:27:37Z 122.00 2013-02-24T12:27:39Z 122.20 2013-02-24T12:27:41Z 122.40 2013-02-24T12:27:44Z 122.60 2013-02-24T12:27:46Z 122.80 2013-02-24T12:27:53Z 122.80 2013-02-24T12:27:55Z 123.00 2013-02-24T12:27:58Z 123.00 2013-02-24T12:28:00Z 123.40 2013-02-24T12:28:03Z 124.20 2013-02-24T12:28:09Z 124.60 2013-02-24T12:28:10Z 125.40 2013-02-24T12:28:16Z 125.40 2013-02-24T12:28:17Z 125.60 2013-02-24T12:28:19Z 125.60 2013-02-24T12:28:21Z 125.60 2013-02-24T12:28:26Z 125.80 2013-02-24T12:28:28Z 125.80 2013-02-24T12:28:33Z 125.80 2013-02-24T12:28:33Z 126.00 2013-02-24T12:28:40Z 125.60 2013-02-24T12:28:47Z 125.60 2013-02-24T12:28:47Z 125.20 2013-02-24T12:28:54Z 125.40 2013-02-24T12:29:01Z 126.00 2013-02-24T12:29:06Z 127.80 2013-02-24T12:29:15Z 129.20 2013-02-24T12:29:20Z 130.00 2013-02-24T12:29:29Z 130.00 2013-02-24T12:29:32Z 129.60 2013-02-24T12:29:34Z 128.80 2013-02-24T12:29:41Z 128.20 2013-02-24T12:29:48Z 127.20 2013-02-24T12:29:57Z 127.60 2013-02-24T12:30:04Z 127.80 2013-02-24T12:30:12Z 127.80 2013-02-24T12:30:21Z 127.40 2013-02-24T12:30:30Z 127.00 2013-02-24T12:30:37Z 127.00 2013-02-24T12:30:38Z 126.40 2013-02-24T12:30:47Z 126.00 2013-02-24T12:30:52Z 126.00 2013-02-24T12:30:59Z 125.40 2013-02-24T12:31:06Z 125.20 2013-02-24T12:31:10Z 124.20 2013-02-24T12:31:18Z 124.20 2013-02-24T12:31:20Z 124.40 2013-02-24T12:31:24Z 124.40 2013-02-24T12:31:27Z 124.20 2013-02-24T12:31:34Z 124.20 2013-02-24T12:31:46Z 124.40 2013-02-24T12:31:48Z 124.40 2013-02-24T12:31:52Z 124.60 2013-02-24T12:31:55Z 125.20 2013-02-24T12:32:00Z 125.00 2013-02-24T12:32:07Z 124.60 2013-02-24T12:32:09Z 124.20 2013-02-24T12:32:12Z 124.80 2013-02-24T12:32:21Z 125.20 2013-02-24T12:32:28Z 124.80 2013-02-24T12:32:33Z 124.80 2013-02-24T12:32:35Z 125.20 2013-02-24T12:32:40Z 125.80 2013-02-24T12:32:42Z 126.00 2013-02-24T12:32:44Z 126.20 2013-02-24T12:32:46Z 126.60 2013-02-24T12:32:49Z 126.80 2013-02-24T12:32:56Z 127.00 2013-02-24T12:33:01Z 127.20 2013-02-24T12:33:05Z