www.cicloide.com 1701 www.cicloide.com 1701 143.90 2008-10-09T16:58:03Z 143.80 2008-10-09T16:58:06Z 143.20 2008-10-09T16:58:12Z 141.90 2008-10-09T16:58:17Z 140.00 2008-10-09T16:58:20Z 138.60 2008-10-09T16:58:36Z 138.60 2008-10-09T16:58:48Z 138.60 2008-10-09T16:59:09Z 136.20 2008-10-09T16:59:14Z 133.80 2008-10-09T16:59:18Z 132.30 2008-10-09T16:59:30Z 132.80 2008-10-09T16:59:32Z 132.30 2008-10-09T16:59:37Z 124.60 2008-10-09T16:59:47Z 121.30 2008-10-09T16:59:56Z 122.70 2008-10-09T16:59:58Z 122.20 2008-10-09T17:00:10Z 122.00 2008-10-09T17:00:17Z 120.80 2008-10-09T17:00:59Z 118.40 2008-10-09T17:01:06Z 117.40 2008-10-09T17:01:09Z 116.50 2008-10-09T17:01:13Z 112.60 2008-10-09T17:01:21Z 110.70 2008-10-09T17:01:23Z 104.90 2008-10-09T17:01:37Z 103.50 2008-10-09T17:01:41Z 99.60 2008-10-09T17:01:46Z 99.60 2008-10-09T17:01:46Z 99.20 2008-10-09T17:01:48Z 100.10 2008-10-09T17:01:51Z 100.10 2008-10-09T17:01:54Z 98.20 2008-10-09T17:02:05Z 99.20 2008-10-09T17:02:14Z 97.60 2008-10-09T17:02:17Z 93.40 2008-10-09T17:02:22Z 91.50 2008-10-09T17:02:31Z 91.90 2008-10-09T17:02:40Z 91.50 2008-10-09T17:02:57Z 91.90 2008-10-09T17:03:15Z 95.30 2008-10-09T17:03:32Z 97.70 2008-10-09T17:03:41Z 97.20 2008-10-09T17:03:53Z 97.70 2008-10-09T17:04:02Z 98.20 2008-10-09T17:04:07Z 98.20 2008-10-09T17:04:12Z 98.70 2008-10-09T17:04:19Z 95.80 2008-10-09T17:04:26Z 95.80 2008-10-09T17:04:28Z 94.30 2008-10-09T17:04:40Z 93.40 2008-10-09T17:04:47Z 94.30 2008-10-09T17:04:50Z 95.30 2008-10-09T17:04:59Z 95.30 2008-10-09T17:05:03Z 95.30 2008-10-09T17:05:06Z 95.30 2008-10-09T17:05:08Z 92.90 2008-10-09T17:05:18Z 94.80 2008-10-09T17:05:25Z 94.80 2008-10-09T17:05:27Z 93.90 2008-10-09T17:05:29Z 95.30 2008-10-09T17:05:36Z 94.30 2008-10-09T17:05:46Z 93.40 2008-10-09T17:05:53Z 93.40 2008-10-09T17:06:05Z 89.10 2008-10-09T17:06:12Z 91.00 2008-10-09T17:06:23Z 91.00 2008-10-09T17:06:30Z 91.00 2008-10-09T17:06:31Z 91.50 2008-10-09T17:06:35Z 93.90 2008-10-09T17:06:45Z 93.40 2008-10-09T17:06:47Z 91.90 2008-10-09T17:06:52Z 89.50 2008-10-09T17:06:54Z 90.00 2008-10-09T17:07:10Z 90.00 2008-10-09T17:07:22Z 90.50 2008-10-09T17:07:34Z 92.40 2008-10-09T17:07:57Z 93.40 2008-10-09T17:08:05Z 92.40 2008-10-09T17:08:23Z 92.40 2008-10-09T17:08:33Z 93.40 2008-10-09T17:08:47Z 92.90 2008-10-09T17:09:26Z 91.90 2008-10-09T17:09:59Z 91.90 2008-10-09T17:10:46Z 91.90 2008-10-09T17:10:48Z 91.50 2008-10-09T17:10:51Z 91.90 2008-10-09T17:10:53Z 91.90 2008-10-09T17:10:56Z 91.50 2008-10-09T17:11:05Z 91.50 2008-10-09T17:11:08Z 89.50 2008-10-09T17:11:59Z 88.10 2008-10-09T17:12:04Z 87.60 2008-10-09T17:12:20Z 88.10 2008-10-09T17:12:22Z 88.10 2008-10-09T17:12:27Z 90.00 2008-10-09T17:12:39Z 89.50 2008-10-09T17:12:46Z 88.60 2008-10-09T17:13:00Z 91.00 2008-10-09T17:13:05Z 92.40 2008-10-09T17:13:10Z 96.70 2008-10-09T17:13:31Z 96.70 2008-10-09T17:13:33Z 97.20 2008-10-09T17:13:40Z 97.70 2008-10-09T17:13:40Z 95.30 2008-10-09T17:13:57Z 95.80 2008-10-09T17:14:11Z 93.90 2008-10-09T17:14:15Z 92.90 2008-10-09T17:14:22Z 92.90 2008-10-09T17:14:29Z 93.40 2008-10-09T17:14:32Z 93.90 2008-10-09T17:14:34Z 95.80 2008-10-09T17:14:43Z 96.70 2008-10-09T17:14:51Z 98.70 2008-10-09T17:15:00Z 101.10 2008-10-09T17:15:16Z 100.60 2008-10-09T17:15:26Z 101.60 2008-10-09T17:15:35Z 102.50 2008-10-09T17:16:03Z 103.00 2008-10-09T17:16:10Z 103.00 2008-10-09T17:16:22Z 101.10 2008-10-09T17:16:27Z 101.10 2008-10-09T17:16:36Z 102.00 2008-10-09T17:16:41Z 104.90 2008-10-09T17:17:00Z 106.80 2008-10-09T17:17:11Z 102.00 2008-10-09T17:17:26Z 101.10 2008-10-09T17:17:28Z 101.10 2008-10-09T17:17:37Z 99.60 2008-10-09T17:17:37Z 98.20 2008-10-09T17:17:40Z 91.00 2008-10-09T17:17:46Z 92.40 2008-10-09T17:17:47Z 90.50 2008-10-09T17:17:49Z 92.90 2008-10-09T17:17:54Z 91.00 2008-10-09T17:17:58Z 92.90 2008-10-09T17:18:03Z 93.90 2008-10-09T17:18:10Z 92.40 2008-10-09T17:18:29Z 95.30 2008-10-09T17:19:11Z 92.90 2008-10-09T17:19:51Z 91.50 2008-10-09T17:19:53Z 91.90 2008-10-09T17:19:58Z 92.40 2008-10-09T17:20:36Z 89.10 2008-10-09T17:20:52Z 90.50 2008-10-09T17:21:11Z 92.40 2008-10-09T17:21:20Z 90.50 2008-10-09T17:21:25Z 90.50 2008-10-09T17:21:30Z 91.50 2008-10-09T17:22:05Z 93.40 2008-10-09T17:22:24Z 92.90 2008-10-09T17:22:40Z 93.90 2008-10-09T17:22:59Z 93.40 2008-10-09T17:23:17Z 93.40 2008-10-09T17:23:36Z 99.20 2008-10-09T17:24:19Z 97.20 2008-10-09T17:24:26Z 96.70 2008-10-09T17:24:52Z 97.20 2008-10-09T17:25:06Z 97.70 2008-10-09T17:25:13Z 97.70 2008-10-09T17:25:22Z 96.30 2008-10-09T17:25:27Z 93.90 2008-10-09T17:25:41Z 93.00 2008-10-09T17:25:43Z 90.50 2008-10-09T17:25:52Z 90.00 2008-10-09T17:26:23Z 90.00 2008-10-09T17:27:06Z 91.90 2008-10-09T17:27:22Z 93.90 2008-10-09T17:28:06Z 92.40 2008-10-09T17:28:11Z 90.50 2008-10-09T17:29:10Z 92.90 2008-10-09T17:29:24Z 92.40 2008-10-09T17:29:31Z 90.00 2008-10-09T17:29:40Z 91.90 2008-10-09T17:30:41Z 90.50 2008-10-09T17:31:17Z 92.40 2008-10-09T17:31:21Z 91.50 2008-10-09T17:31:24Z 92.90 2008-10-09T17:32:08Z 94.30 2008-10-09T17:32:17Z 94.80 2008-10-09T17:32:22Z 102.50 2008-10-09T17:33:05Z 104.00 2008-10-09T17:33:14Z 105.90 2008-10-09T17:33:23Z 108.30 2008-10-09T17:33:30Z 108.80 2008-10-09T17:33:31Z 121.30 2008-10-09T17:34:24Z 121.70 2008-10-09T17:34:34Z 123.20 2008-10-09T17:34:41Z 123.20 2008-10-09T17:34:50Z 121.70 2008-10-09T17:34:53Z 127.00 2008-10-09T17:35:28Z 128.00 2008-10-09T17:35:33Z 128.50 2008-10-09T17:35:40Z 129.40 2008-10-09T17:35:49Z 129.90 2008-10-09T17:35:56Z 130.90 2008-10-09T17:36:05Z 131.80 2008-10-09T17:36:10Z 135.20 2008-10-09T17:36:22Z 140.50 2008-10-09T17:38:40Z 142.90 2008-10-09T17:38:52Z 143.40 2008-10-09T17:39:37Z 144.30 2008-10-09T17:40:12Z 146.30 2008-10-09T17:40:23Z 149.60 2008-10-09T17:40:35Z 150.10 2008-10-09T17:40:52Z 150.10 2008-10-09T17:40:59Z 150.10 2008-10-09T17:41:04Z 152.00 2008-10-09T17:41:22Z 153.90 2008-10-09T17:41:29Z 154.40 2008-10-09T17:41:32Z 155.40 2008-10-09T17:41:41Z 157.80 2008-10-09T17:42:09Z 159.70 2008-10-09T17:42:23Z 161.60 2008-10-09T17:42:35Z 159.70 2008-10-09T17:42:47Z 160.20 2008-10-09T17:42:51Z 160.70 2008-10-09T17:43:01Z 162.60 2008-10-09T17:43:08Z 173.20 2008-10-09T17:43:59Z 174.60 2008-10-09T17:44:06Z 177.50 2008-10-09T17:44:18Z 180.40 2008-10-09T17:44:28Z 183.30 2008-10-09T17:44:40Z 184.20 2008-10-09T17:44:47Z 184.70 2008-10-09T17:44:49Z 186.60 2008-10-09T17:44:54Z 189.00 2008-10-09T17:45:05Z 190.50 2008-10-09T17:45:10Z 193.40 2008-10-09T17:45:22Z 197.20 2008-10-09T17:45:41Z 198.40 2008-10-09T17:45:48Z 203.50 2008-10-09T17:46:11Z 205.90 2008-10-09T17:46:20Z 206.30 2008-10-09T17:46:21Z 209.70 2008-10-09T17:46:35Z 211.10 2008-10-09T17:46:41Z 219.30 2008-10-09T17:47:22Z 222.20 2008-10-09T17:47:40Z 225.60 2008-10-09T17:47:59Z 228.50 2008-10-09T17:48:16Z 234.70 2008-10-09T17:48:37Z 239.50 2008-10-09T17:49:12Z 245.80 2008-10-09T17:49:35Z 249.10 2008-10-09T17:49:52Z 249.10 2008-10-09T17:49:52Z 249.60 2008-10-09T17:50:24Z 250.00 2008-10-09T17:51:05Z 250.60 2008-10-09T17:56:10Z 252.60 2008-10-09T17:56:24Z 266.40 2008-10-09T17:57:23Z 269.80 2008-10-09T17:57:41Z 273.60 2008-10-09T17:58:00Z 273.60 2008-10-09T17:58:00Z 276.50 2008-10-09T17:58:17Z 278.90 2008-10-09T17:58:35Z 280.40 2008-10-09T17:58:49Z 285.60 2008-10-09T17:59:20Z 288.10 2008-10-09T17:59:39Z 290.90 2008-10-09T17:59:51Z 291.40 2008-10-09T17:59:53Z 294.30 2008-10-09T18:00:00Z 295.30 2008-10-09T18:00:05Z 295.70 2008-10-09T18:00:18Z 296.70 2008-10-09T18:00:24Z 296.70 2008-10-09T18:00:33Z 299.00 2008-10-09T18:00:47Z 306.00 2008-10-09T18:01:41Z 308.70 2008-10-09T18:01:53Z 309.20 2008-10-09T18:01:59Z 313.50 2008-10-09T18:02:11Z 315.90 2008-10-09T18:02:23Z 317.90 2008-10-09T18:02:30Z 318.30 2008-10-09T18:02:32Z 320.30 2008-10-09T18:02:42Z 320.70 2008-10-09T18:02:47Z 327.90 2008-10-09T18:03:17Z 333.20 2008-10-09T18:03:41Z 335.20 2008-10-09T18:03:47Z 338.50 2008-10-09T18:04:02Z 339.00 2008-10-09T18:04:06Z 339.70 2008-10-09T18:04:09Z 340.40 2008-10-09T18:04:11Z 341.40 2008-10-09T18:04:16Z 346.20 2008-10-09T18:04:41Z 346.20 2008-10-09T18:04:44Z 348.10 2008-10-09T18:04:53Z 348.80 2008-10-09T18:04:54Z 349.60 2008-10-09T18:04:58Z 351.00 2008-10-09T18:05:07Z 353.40 2008-10-09T18:05:15Z 353.60 2008-10-09T18:05:17Z 355.10 2008-10-09T18:05:22Z 358.70 2008-10-09T18:05:33Z 359.00 2008-10-09T18:05:33Z 362.10 2008-10-09T18:05:47Z 365.00 2008-10-09T18:05:55Z 372.20 2008-10-09T18:06:23Z 375.50 2008-10-09T18:06:37Z 376.50 2008-10-09T18:06:46Z 378.40 2008-10-09T18:06:58Z 381.30 2008-10-09T18:07:10Z 384.20 2008-10-09T18:07:17Z 391.90 2008-10-09T18:07:54Z 394.80 2008-10-09T18:08:06Z 398.10 2008-10-09T18:08:24Z 401.00 2008-10-09T18:08:39Z 404.40 2008-10-09T18:08:55Z 405.80 2008-10-09T18:09:02Z 407.30 2008-10-09T18:09:12Z 409.20 2008-10-09T18:09:21Z 410.10 2008-10-09T18:09:40Z 410.10 2008-10-09T18:11:06Z 410.10 2008-10-09T18:11:07Z 404.80 2008-10-09T18:11:16Z 400.00 2008-10-09T18:11:19Z 395.20 2008-10-09T18:11:25Z 397.20 2008-10-09T18:11:28Z 397.40 2008-10-09T18:11:30Z 398.10 2008-10-09T18:11:40Z 398.60 2008-10-09T18:11:47Z 398.40 2008-10-09T18:11:49Z 395.70 2008-10-09T18:11:54Z 391.40 2008-10-09T18:11:58Z 390.90 2008-10-09T18:12:00Z 387.10 2008-10-09T18:12:05Z 381.80 2008-10-09T18:12:08Z 378.90 2008-10-09T18:12:10Z 379.40 2008-10-09T18:12:13Z 379.90 2008-10-09T18:12:17Z 379.40 2008-10-09T18:12:19Z 378.40 2008-10-09T18:12:27Z 377.50 2008-10-09T18:12:33Z 374.10 2008-10-09T18:12:36Z 372.60 2008-10-09T18:12:40Z 371.70 2008-10-09T18:12:48Z 369.80 2008-10-09T18:13:09Z 368.80 2008-10-09T18:13:11Z 367.40 2008-10-09T18:13:18Z 365.90 2008-10-09T18:13:21Z 364.00 2008-10-09T18:13:27Z 364.00 2008-10-09T18:13:28Z 360.60 2008-10-09T18:13:30Z 359.70 2008-10-09T18:13:32Z 360.20 2008-10-09T18:13:35Z 355.80 2008-10-09T18:13:39Z 352.90 2008-10-09T18:13:46Z 349.60 2008-10-09T18:13:51Z 349.10 2008-10-09T18:13:53Z 344.30 2008-10-09T18:14:00Z 341.40 2008-10-09T18:14:05Z 339.00 2008-10-09T18:14:12Z 338.10 2008-10-09T18:14:14Z 337.20 2008-10-09T18:14:15Z 335.30 2008-10-09T18:14:17Z 332.80 2008-10-09T18:14:19Z 331.30 2008-10-09T18:14:24Z 330.40 2008-10-09T18:14:31Z 328.40 2008-10-09T18:14:36Z 327.90 2008-10-09T18:14:38Z 326.70 2008-10-09T18:14:40Z 325.80 2008-10-09T18:14:43Z 325.10 2008-10-09T18:14:45Z 323.10 2008-10-09T18:14:48Z 320.60 2008-10-09T18:14:54Z 319.30 2008-10-09T18:14:57Z 317.90 2008-10-09T18:15:09Z 316.90 2008-10-09T18:15:13Z 315.90 2008-10-09T18:15:29Z 310.60 2008-10-09T18:16:02Z 312.60 2008-10-09T18:17:43Z 311.10 2008-10-09T18:17:50Z 309.70 2008-10-09T18:17:51Z 307.30 2008-10-09T18:17:57Z 306.80 2008-10-09T18:17:58Z 304.90 2008-10-09T18:18:04Z 303.40 2008-10-09T18:18:05Z 301.00 2008-10-09T18:18:09Z 300.10 2008-10-09T18:18:12Z 296.70 2008-10-09T18:18:16Z 296.20 2008-10-09T18:18:21Z 296.70 2008-10-09T18:18:54Z 299.10 2008-10-09T18:19:34Z 299.60 2008-10-09T18:19:38Z 300.10 2008-10-09T18:19:39Z 302.50 2008-10-09T18:19:52Z 302.40 2008-10-09T18:19:53Z 302.00 2008-10-09T18:20:00Z 303.40 2008-10-09T18:20:28Z 304.90 2008-10-09T18:20:37Z 305.80 2008-10-09T18:20:46Z 306.00 2008-10-09T18:20:54Z 308.70 2008-10-09T18:21:05Z 309.20 2008-10-09T18:21:06Z 312.10 2008-10-09T18:21:22Z 315.40 2008-10-09T18:21:40Z 316.40 2008-10-09T18:21:47Z 316.90 2008-10-09T18:21:54Z 319.80 2008-10-09T18:22:11Z 322.20 2008-10-09T18:22:23Z 325.10 2008-10-09T18:22:41Z 325.10 2008-10-09T18:23:05Z 325.20 2008-10-09T18:23:22Z 328.40 2008-10-09T18:23:42Z 328.90 2008-10-09T18:23:47Z 334.70 2008-10-09T18:24:34Z 334.70 2008-10-09T18:25:31Z 337.60 2008-10-09T18:25:40Z 339.00 2008-10-09T18:25:49Z 339.00 2008-10-09T18:25:50Z 341.90 2008-10-09T18:26:01Z 340.00 2008-10-09T18:26:08Z 339.00 2008-10-09T18:26:11Z 329.40 2008-10-09T18:26:34Z 330.40 2008-10-09T18:26:39Z 332.80 2008-10-09T18:26:51Z 334.70 2008-10-09T18:27:00Z 337.10 2008-10-09T18:27:09Z 339.00 2008-10-09T18:27:17Z 343.80 2008-10-09T18:27:54Z 345.30 2008-10-09T18:28:03Z 346.20 2008-10-09T18:28:15Z 348.10 2008-10-09T18:28:24Z 351.00 2008-10-09T18:28:46Z 351.50 2008-10-09T18:28:53Z 351.50 2008-10-09T18:29:04Z 351.50 2008-10-09T18:29:06Z 352.50 2008-10-09T18:29:09Z 354.40 2008-10-09T18:29:18Z 357.70 2008-10-09T18:29:28Z 360.20 2008-10-09T18:29:44Z 360.20 2008-10-09T18:29:49Z 362.10 2008-10-09T18:30:00Z 364.50 2008-10-09T18:30:17Z 365.90 2008-10-09T18:30:22Z 366.90 2008-10-09T18:30:29Z 366.40 2008-10-09T18:30:59Z 365.40 2008-10-09T18:31:04Z 364.50 2008-10-09T18:31:09Z 361.10 2008-10-09T18:31:21Z 358.70 2008-10-09T18:31:28Z 353.40 2008-10-09T18:32:03Z 353.90 2008-10-09T18:32:10Z 354.40 2008-10-09T18:32:19Z 354.90 2008-10-09T18:32:29Z 356.80 2008-10-09T18:32:40Z 360.20 2008-10-09T18:32:57Z 360.20 2008-10-09T18:32:59Z 368.30 2008-10-09T18:33:46Z 372.60 2008-10-09T18:34:17Z 368.30 2008-10-09T18:34:28Z 367.40 2008-10-09T18:34:31Z 365.90 2008-10-09T18:34:31Z 363.00 2008-10-09T18:34:35Z 361.10 2008-10-09T18:34:38Z 356.80 2008-10-09T18:34:42Z 355.80 2008-10-09T18:34:43Z 356.30 2008-10-09T18:34:57Z 356.80 2008-10-09T18:34:59Z 357.30 2008-10-09T18:35:06Z 358.70 2008-10-09T18:35:18Z 362.10 2008-10-09T18:35:53Z 362.60 2008-10-09T18:36:12Z 364.00 2008-10-09T18:36:30Z 365.40 2008-10-09T18:37:03Z 366.40 2008-10-09T18:37:15Z 366.40 2008-10-09T18:37:24Z 367.40 2008-10-09T18:37:39Z 367.40 2008-10-09T18:37:46Z 369.30 2008-10-09T18:37:55Z 369.80 2008-10-09T18:37:57Z 370.20 2008-10-09T18:38:00Z 368.80 2008-10-09T18:38:09Z 366.90 2008-10-09T18:38:28Z 367.40 2008-10-09T18:38:40Z 367.40 2008-10-09T18:38:47Z 366.90 2008-10-09T18:38:51Z 364.00 2008-10-09T18:38:59Z 363.00 2008-10-09T18:39:17Z 364.50 2008-10-09T18:39:36Z 365.00 2008-10-09T18:39:48Z 368.80 2008-10-09T18:40:48Z 370.20 2008-10-09T18:40:58Z 375.50 2008-10-09T18:41:29Z 378.40 2008-10-09T18:41:40Z 381.80 2008-10-09T18:42:09Z 381.30 2008-10-09T18:42:18Z 380.80 2008-10-09T18:42:25Z 380.30 2008-10-09T18:42:41Z 380.80 2008-10-09T18:42:51Z 381.30 2008-10-09T18:42:55Z 380.80 2008-10-09T18:43:02Z 379.40 2008-10-09T18:43:16Z 379.40 2008-10-09T18:43:26Z 377.90 2008-10-09T18:43:40Z 378.90 2008-10-09T18:43:52Z 384.70 2008-10-09T18:44:36Z 388.00 2008-10-09T18:44:58Z 393.80 2008-10-09T18:45:40Z 393.30 2008-10-09T18:45:49Z 398.10 2008-10-09T18:46:10Z 400.00 2008-10-09T18:46:15Z 402.90 2008-10-09T18:46:41Z 406.30 2008-10-09T18:47:18Z 414.00 2008-10-09T18:48:17Z 416.40 2008-10-09T18:49:06Z 410.10 2008-10-09T18:49:49Z 409.70 2008-10-09T18:49:49Z 405.30 2008-10-09T18:50:00Z 404.40 2008-10-09T18:50:03Z 401.50 2008-10-09T18:50:12Z 401.00 2008-10-09T18:50:14Z 398.10 2008-10-09T18:50:21Z 394.80 2008-10-09T18:50:24Z 394.80 2008-10-09T18:50:26Z 394.80 2008-10-09T18:50:40Z 396.70 2008-10-09T18:50:43Z 396.20 2008-10-09T18:50:50Z 396.20 2008-10-09T18:51:04Z 395.70 2008-10-09T18:51:09Z 393.80 2008-10-09T18:51:23Z 391.40 2008-10-09T18:51:27Z 390.40 2008-10-09T18:51:30Z 389.50 2008-10-09T18:51:30Z 385.10 2008-10-09T18:51:34Z 383.20 2008-10-09T18:51:37Z 381.80 2008-10-09T18:51:41Z 381.80 2008-10-09T18:51:44Z 379.40 2008-10-09T18:51:46Z 377.90 2008-10-09T18:51:48Z 377.00 2008-10-09T18:51:51Z 376.00 2008-10-09T18:51:53Z 371.70 2008-10-09T18:52:00Z 372.20 2008-10-09T18:52:05Z 372.20 2008-10-09T18:52:07Z 372.20 2008-10-09T18:52:12Z 372.20 2008-10-09T18:52:17Z 362.60 2008-10-09T18:52:57Z 364.00 2008-10-09T18:53:06Z 364.50 2008-10-09T18:53:22Z 364.50 2008-10-09T18:53:34Z 365.00 2008-10-09T18:53:39Z 362.10 2008-10-09T18:53:46Z 359.70 2008-10-09T18:53:50Z 356.60 2008-10-09T18:53:51Z 355.30 2008-10-09T18:53:53Z 354.40 2008-10-09T18:53:55Z 353.40 2008-10-09T18:54:00Z 352.50 2008-10-09T18:54:02Z 352.90 2008-10-09T18:54:02Z 352.90 2008-10-09T18:54:07Z 350.10 2008-10-09T18:54:12Z 348.60 2008-10-09T18:54:14Z 347.70 2008-10-09T18:54:16Z 346.20 2008-10-09T18:54:19Z 346.20 2008-10-09T18:54:23Z 344.30 2008-10-09T18:54:28Z 340.90 2008-10-09T18:54:35Z 340.00 2008-10-09T18:54:37Z 339.50 2008-10-09T18:54:45Z 334.20 2008-10-09T18:54:51Z 338.50 2008-10-09T18:54:58Z 340.00 2008-10-09T18:54:59Z 338.00 2008-10-09T18:55:05Z 335.60 2008-10-09T18:55:08Z 332.80 2008-10-09T18:55:12Z 330.80 2008-10-09T18:55:18Z 327.00 2008-10-09T18:55:22Z 326.50 2008-10-09T18:55:24Z 326.50 2008-10-09T18:55:27Z 326.00 2008-10-09T18:55:32Z 324.10 2008-10-09T18:55:34Z 321.60 2008-10-09T18:55:38Z 320.20 2008-10-09T18:55:41Z 318.10 2008-10-09T18:55:46Z 313.50 2008-10-09T18:55:53Z 312.10 2008-10-09T18:55:55Z 307.90 2008-10-09T18:56:00Z 305.00 2008-10-09T18:56:04Z 302.50 2008-10-09T18:56:06Z 301.50 2008-10-09T18:56:07Z 301.00 2008-10-09T18:56:11Z 297.70 2008-10-09T18:56:16Z 289.50 2008-10-09T18:56:28Z 288.10 2008-10-09T18:56:33Z 284.20 2008-10-09T18:56:37Z 280.80 2008-10-09T18:56:40Z 279.90 2008-10-09T18:56:42Z 279.90 2008-10-09T18:57:05Z 278.90 2008-10-09T18:57:10Z 278.40 2008-10-09T18:57:12Z 274.10 2008-10-09T18:57:15Z 273.20 2008-10-09T18:57:17Z 269.80 2008-10-09T18:57:22Z 269.80 2008-10-09T18:57:26Z 269.30 2008-10-09T18:57:29Z 269.30 2008-10-09T18:57:33Z 266.40 2008-10-09T18:57:41Z 265.00 2008-10-09T18:57:45Z 259.20 2008-10-09T18:57:52Z 257.80 2008-10-09T18:57:54Z 256.80 2008-10-09T18:57:55Z 252.50 2008-10-09T18:58:00Z 248.60 2008-10-09T18:58:04Z 248.60 2008-10-09T18:58:07Z 247.20 2008-10-09T18:58:09Z 242.90 2008-10-09T18:58:13Z 243.40 2008-10-09T18:58:16Z 241.40 2008-10-09T18:58:18Z 214.00 2008-10-09T18:58:53Z 212.10 2008-10-09T18:58:58Z 204.90 2008-10-09T18:59:10Z 204.70 2008-10-09T18:59:12Z 200.10 2008-10-09T18:59:17Z 198.60 2008-10-09T18:59:19Z 197.90 2008-10-09T18:59:22Z 192.90 2008-10-09T18:59:26Z 192.90 2008-10-09T18:59:28Z 189.70 2008-10-09T18:59:31Z 188.90 2008-10-09T18:59:33Z 185.20 2008-10-09T18:59:38Z 182.00 2008-10-09T18:59:43Z 178.40 2008-10-09T18:59:45Z 174.60 2008-10-09T18:59:48Z 170.30 2008-10-09T18:59:52Z 166.90 2008-10-09T18:59:54Z 165.00 2008-10-09T18:59:57Z 166.40 2008-10-09T18:59:59Z 162.60 2008-10-09T19:00:01Z 162.60 2008-10-09T19:00:02Z 166.00 2008-10-09T19:00:06Z 166.00 2008-10-09T19:00:09Z 166.00 2008-10-09T19:00:11Z 164.50 2008-10-09T19:00:15Z 161.20 2008-10-09T19:00:20Z 161.20 2008-10-09T19:00:22Z 157.80 2008-10-09T19:00:25Z 156.80 2008-10-09T19:00:27Z 155.40 2008-10-09T19:00:30Z 154.40 2008-10-09T19:00:34Z 152.50 2008-10-09T19:00:39Z 148.70 2008-10-09T19:00:46Z 145.80 2008-10-09T19:00:48Z 144.30 2008-10-09T19:00:51Z 143.40 2008-10-09T19:00:56Z 142.40 2008-10-09T19:01:02Z 141.90 2008-10-09T19:01:17Z 140.50 2008-10-09T19:01:40Z 139.00 2008-10-09T19:01:45Z 139.00 2008-10-09T19:01:49Z 138.10 2008-10-09T19:01:56Z 137.10 2008-10-09T19:02:04Z 136.60 2008-10-09T19:02:10Z 137.60 2008-10-09T19:02:15Z 137.60 2008-10-09T19:02:15Z 137.60 2008-10-09T19:02:27Z 137.10 2008-10-09T19:02:36Z 135.70 2008-10-09T19:02:53Z 136.60 2008-10-09T19:02:58Z 137.60 2008-10-09T19:03:02Z 138.10 2008-10-09T19:03:05Z 138.60 2008-10-09T19:03:12Z 139.00 2008-10-09T19:03:16Z 139.00 2008-10-09T19:03:19Z 137.10 2008-10-09T19:03:24Z 136.60 2008-10-09T19:03:26Z 134.20 2008-10-09T19:03:31Z 133.30 2008-10-09T19:03:35Z 134.20 2008-10-09T19:03:45Z 138.60 2008-10-09T19:04:12Z 145.80 2008-10-09T19:04:41Z 145.80 2008-10-09T19:04:41Z 147.20 2008-10-09T19:04:53Z 147.70 2008-10-09T19:05:07Z 147.50 2008-10-09T19:05:35Z 143.40 2008-10-09T19:05:42Z 143.40 2008-10-09T19:05:44Z 146.70 2008-10-09T19:06:08Z 146.70 2008-10-09T19:06:15Z 145.80 2008-10-09T19:06:22Z 141.90 2008-10-09T19:06:27Z 144.80 2008-10-09T19:06:34Z 146.70 2008-10-09T19:06:54Z 139.00 2008-10-09T19:07:04Z 136.60 2008-10-09T19:07:07Z 133.80 2008-10-09T19:07:09Z 133.80 2008-10-09T19:07:11Z 131.80 2008-10-09T19:07:11Z 127.50 2008-10-09T19:07:16Z 124.60 2008-10-09T19:07:21Z 122.20 2008-10-09T19:07:23Z 120.30 2008-10-09T19:07:27Z 120.80 2008-10-09T19:07:34Z 121.30 2008-10-09T19:07:35Z 122.20 2008-10-09T19:07:37Z 118.40 2008-10-09T19:07:42Z 114.50 2008-10-09T19:07:46Z 110.20 2008-10-09T19:07:51Z 109.20 2008-10-09T19:07:53Z 105.90 2008-10-09T19:07:56Z 103.50 2008-10-09T19:08:00Z 104.40 2008-10-09T19:08:05Z 106.80 2008-10-09T19:08:10Z 106.80 2008-10-09T19:08:12Z 107.80 2008-10-09T19:08:17Z 112.10 2008-10-09T19:08:29Z 112.60 2008-10-09T19:08:33Z 112.60 2008-10-09T19:08:42Z 113.10 2008-10-09T19:08:47Z 111.20 2008-10-09T19:08:50Z 110.70 2008-10-09T19:08:52Z 109.70 2008-10-09T19:08:57Z 109.20 2008-10-09T19:09:01Z 110.70 2008-10-09T19:09:09Z 111.70 2008-10-09T19:09:16Z 108.80 2008-10-09T19:09:35Z 109.20 2008-10-09T19:09:39Z 109.70 2008-10-09T19:09:41Z 108.80 2008-10-09T19:09:46Z 109.20 2008-10-09T19:09:51Z 108.80 2008-10-09T19:09:58Z 109.70 2008-10-09T19:10:05Z 110.70 2008-10-09T19:10:35Z 109.20 2008-10-09T19:10:52Z 113.60 2008-10-09T19:11:50Z 111.20 2008-10-09T19:12:11Z 112.10 2008-10-09T19:12:16Z 111.70 2008-10-09T19:12:21Z 112.10 2008-10-09T19:12:28Z 113.10 2008-10-09T19:12:35Z 113.10 2008-10-09T19:12:40Z 113.60 2008-10-09T19:12:42Z 113.10 2008-10-09T19:12:49Z 112.60 2008-10-09T19:12:59Z 115.50 2008-10-09T19:13:20Z 116.00 2008-10-09T19:13:29Z 116.50 2008-10-09T19:14:18Z 116.90 2008-10-09T19:14:51Z 116.90 2008-10-09T19:14:53Z 116.50 2008-10-09T19:15:00Z 116.00 2008-10-09T19:15:01Z 115.00 2008-10-09T19:15:12Z 114.10 2008-10-09T19:15:15Z 115.00 2008-10-09T19:15:20Z 115.50 2008-10-09T19:15:22Z 116.00 2008-10-09T19:15:43Z 116.50 2008-10-09T19:15:52Z 117.90 2008-10-09T19:16:07Z 117.40 2008-10-09T19:16:28Z 117.40 2008-10-09T19:16:53Z 117.40 2008-10-09T19:17:29Z 119.80 2008-10-09T19:18:11Z 122.20 2008-10-09T19:18:29Z 122.70 2008-10-09T19:18:37Z 124.10 2008-10-09T19:18:44Z 125.60 2008-10-09T19:18:53Z 125.10 2008-10-09T19:18:58Z 125.60 2008-10-09T19:19:02Z 128.00 2008-10-09T19:19:12Z 130.90 2008-10-09T19:19:26Z 132.30 2008-10-09T19:19:33Z 133.80 2008-10-09T19:19:42Z 135.20 2008-10-09T19:19:52Z 136.60 2008-10-09T19:20:06Z 136.20 2008-10-09T19:20:25Z 135.70 2008-10-09T19:20:29Z 129.40 2008-10-09T19:20:53Z 129.90 2008-10-09T19:21:02Z 129.90 2008-10-09T19:21:02Z 130.90 2008-10-09T19:21:16Z 131.80 2008-10-09T19:21:28Z 131.40 2008-10-09T19:21:33Z 131.40 2008-10-09T19:21:38Z 130.90 2008-10-09T19:21:45Z 130.40 2008-10-09T19:21:52Z 129.00 2008-10-09T19:22:05Z 127.00 2008-10-09T19:22:24Z 126.60 2008-10-09T19:22:34Z 124.60 2008-10-09T19:22:53Z 124.10 2008-10-09T19:23:04Z 121.70 2008-10-09T19:23:16Z 120.80 2008-10-09T19:23:26Z 119.80 2008-10-09T19:23:40Z 119.80 2008-10-09T19:23:47Z 120.80 2008-10-09T19:23:51Z 121.30 2008-10-09T19:23:51Z 121.70 2008-10-09T19:23:53Z 122.20 2008-10-09T19:23:58Z 124.10 2008-10-09T19:24:03Z 124.10 2008-10-09T19:24:08Z 124.10 2008-10-09T19:24:10Z 121.30 2008-10-09T19:24:24Z 120.30 2008-10-09T19:24:29Z 118.40 2008-10-09T19:24:38Z 116.50 2008-10-09T19:24:48Z 113.60 2008-10-09T19:24:55Z 110.20 2008-10-09T19:24:59Z 111.70 2008-10-09T19:25:04Z 113.10 2008-10-09T19:25:07Z 113.60 2008-10-09T19:25:09Z 112.10 2008-10-09T19:25:23Z 111.70 2008-10-09T19:25:28Z 111.70 2008-10-09T19:25:32Z 112.60 2008-10-09T19:25:37Z 116.90 2008-10-09T19:26:05Z 117.90 2008-10-09T19:26:10Z 121.30 2008-10-09T19:26:35Z 124.10 2008-10-09T19:27:20Z 124.60 2008-10-09T19:27:37Z 124.60 2008-10-09T19:28:05Z 125.10 2008-10-09T19:28:12Z 125.60 2008-10-09T19:28:38Z 125.60 2008-10-09T19:28:40Z 126.60 2008-10-09T19:28:45Z 127.00 2008-10-09T19:28:47Z 129.00 2008-10-09T19:28:59Z 130.40 2008-10-09T19:29:06Z 134.20 2008-10-09T19:29:27Z 136.20 2008-10-09T19:29:39Z 147.20 2008-10-09T19:30:28Z 147.70 2008-10-09T19:30:31Z 152.00 2008-10-09T19:30:54Z 152.00 2008-10-09T19:30:56Z 152.50 2008-10-09T19:31:01Z 155.40 2008-10-09T19:31:13Z