www.cicloide.com 29837 www.cicloide.com 29837 109.00 2015-09-20T06:11:40Z 108.30 2015-09-20T06:11:57Z 108.10 2015-09-20T06:11:58Z 105.60 2015-09-20T06:12:16Z 102.20 2015-09-20T06:12:25Z 101.60 2015-09-20T06:12:31Z 100.80 2015-09-20T06:12:38Z 100.50 2015-09-20T06:12:39Z 98.70 2015-09-20T06:12:46Z 99.40 2015-09-20T06:12:50Z 100.70 2015-09-20T06:12:54Z 101.60 2015-09-20T06:13:00Z 101.60 2015-09-20T06:13:02Z 99.70 2015-09-20T06:13:11Z 97.60 2015-09-20T06:13:20Z 96.70 2015-09-20T06:13:25Z 93.40 2015-09-20T06:13:37Z 89.90 2015-09-20T06:13:39Z 88.50 2015-09-20T06:13:41Z 88.00 2015-09-20T06:13:55Z 88.00 2015-09-20T06:14:04Z 87.70 2015-09-20T06:14:10Z 87.90 2015-09-20T06:14:28Z 88.10 2015-09-20T06:14:43Z 90.10 2015-09-20T06:14:57Z 92.30 2015-09-20T06:15:15Z 94.30 2015-09-20T06:15:37Z 95.10 2015-09-20T06:16:02Z 94.40 2015-09-20T06:16:11Z 92.90 2015-09-20T06:16:21Z 91.40 2015-09-20T06:16:26Z 90.50 2015-09-20T06:16:30Z 88.80 2015-09-20T06:16:41Z 89.00 2015-09-20T06:16:45Z 88.70 2015-09-20T06:16:49Z 88.60 2015-09-20T06:16:54Z 88.90 2015-09-20T06:16:58Z 89.40 2015-09-20T06:17:09Z 89.20 2015-09-20T06:17:14Z 88.20 2015-09-20T06:17:31Z 88.00 2015-09-20T06:17:36Z 89.50 2015-09-20T06:17:48Z 92.60 2015-09-20T06:18:02Z 95.70 2015-09-20T06:18:18Z 96.30 2015-09-20T06:18:23Z 96.90 2015-09-20T06:18:32Z 98.80 2015-09-20T06:18:46Z 101.90 2015-09-20T06:19:03Z 105.10 2015-09-20T06:19:21Z 107.40 2015-09-20T06:19:34Z 108.10 2015-09-20T06:19:48Z 110.20 2015-09-20T06:20:01Z 113.00 2015-09-20T06:20:20Z 115.20 2015-09-20T06:20:36Z 117.40 2015-09-20T06:20:52Z 119.90 2015-09-20T06:21:10Z 122.10 2015-09-20T06:21:29Z 125.00 2015-09-20T06:21:49Z 127.40 2015-09-20T06:22:07Z 129.60 2015-09-20T06:22:25Z 132.60 2015-09-20T06:22:47Z 135.40 2015-09-20T06:23:04Z 136.50 2015-09-20T06:23:16Z 138.60 2015-09-20T06:23:30Z 141.10 2015-09-20T06:23:43Z 143.20 2015-09-20T06:23:50Z 143.30 2015-09-20T06:23:52Z 144.50 2015-09-20T06:23:58Z 147.70 2015-09-20T06:24:11Z 148.80 2015-09-20T06:24:18Z 152.10 2015-09-20T06:24:37Z 155.30 2015-09-20T06:24:56Z 157.10 2015-09-20T06:25:08Z 159.00 2015-09-20T06:25:13Z 159.20 2015-09-20T06:25:14Z 160.90 2015-09-20T06:25:19Z 164.20 2015-09-20T06:25:33Z 165.10 2015-09-20T06:25:37Z 167.40 2015-09-20T06:25:46Z 169.20 2015-09-20T06:26:03Z 169.60 2015-09-20T06:26:06Z 172.30 2015-09-20T06:26:18Z 174.60 2015-09-20T06:26:36Z 177.40 2015-09-20T06:26:55Z 179.30 2015-09-20T06:27:10Z 181.10 2015-09-20T06:27:16Z 184.40 2015-09-20T06:27:35Z 187.30 2015-09-20T06:27:55Z 190.30 2015-09-20T06:28:16Z 191.50 2015-09-20T06:28:22Z 193.30 2015-09-20T06:28:29Z 195.10 2015-09-20T06:28:45Z 196.80 2015-09-20T06:28:57Z 198.90 2015-09-20T06:29:16Z 201.00 2015-09-20T06:29:34Z 204.20 2015-09-20T06:29:48Z 207.00 2015-09-20T06:30:05Z 208.00 2015-09-20T06:30:09Z 211.00 2015-09-20T06:30:27Z 212.80 2015-09-20T06:30:42Z 215.90 2015-09-20T06:30:54Z 219.20 2015-09-20T06:31:05Z 222.30 2015-09-20T06:31:16Z 225.40 2015-09-20T06:31:31Z 228.30 2015-09-20T06:31:47Z 229.60 2015-09-20T06:31:52Z 232.50 2015-09-20T06:32:01Z 235.10 2015-09-20T06:32:09Z 235.60 2015-09-20T06:32:11Z 235.50 2015-09-20T06:32:21Z 235.30 2015-09-20T06:35:42Z 234.70 2015-09-20T06:36:29Z 234.50 2015-09-20T06:36:43Z 235.00 2015-09-20T06:36:48Z 235.80 2015-09-20T06:37:05Z 235.50 2015-09-20T06:38:25Z 236.20 2015-09-20T06:38:31Z 239.30 2015-09-20T06:38:49Z 240.00 2015-09-20T06:39:05Z 239.30 2015-09-20T06:39:09Z 237.50 2015-09-20T06:39:13Z 235.80 2015-09-20T06:39:17Z 231.90 2015-09-20T06:39:20Z 228.30 2015-09-20T06:39:22Z 227.90 2015-09-20T06:39:23Z 225.10 2015-09-20T06:39:25Z 222.20 2015-09-20T06:39:32Z 220.90 2015-09-20T06:39:35Z 219.10 2015-09-20T06:39:38Z 214.80 2015-09-20T06:39:42Z 218.40 2015-09-20T06:39:48Z 221.10 2015-09-20T06:39:54Z 224.00 2015-09-20T06:40:02Z 226.40 2015-09-20T06:40:15Z 228.00 2015-09-20T06:40:19Z 231.10 2015-09-20T06:40:32Z 234.50 2015-09-20T06:40:44Z 237.40 2015-09-20T06:41:00Z 239.70 2015-09-20T06:41:16Z 242.10 2015-09-20T06:41:35Z 243.00 2015-09-20T06:41:48Z 244.80 2015-09-20T06:42:01Z 244.50 2015-09-20T06:42:07Z 246.80 2015-09-20T06:42:19Z 248.20 2015-09-20T06:42:32Z 248.80 2015-09-20T06:42:38Z 249.80 2015-09-20T06:42:44Z 250.70 2015-09-20T06:42:47Z 253.70 2015-09-20T06:43:01Z 255.80 2015-09-20T06:43:13Z 256.70 2015-09-20T06:43:21Z 256.60 2015-09-20T06:43:26Z 256.50 2015-09-20T06:43:41Z 256.60 2015-09-20T06:45:19Z 256.70 2015-09-20T06:45:24Z 255.20 2015-09-20T06:45:42Z 254.20 2015-09-20T06:45:48Z 253.60 2015-09-20T06:45:51Z 253.40 2015-09-20T06:45:57Z 252.60 2015-09-20T06:46:01Z 252.80 2015-09-20T06:46:06Z 249.30 2015-09-20T06:46:11Z 247.10 2015-09-20T06:46:15Z 246.50 2015-09-20T06:46:18Z 246.30 2015-09-20T06:46:22Z 246.40 2015-09-20T06:46:24Z 245.40 2015-09-20T06:46:30Z 244.90 2015-09-20T06:46:33Z 243.60 2015-09-20T06:46:41Z 244.20 2015-09-20T06:46:45Z 243.80 2015-09-20T06:46:53Z 243.90 2015-09-20T06:46:58Z 242.10 2015-09-20T06:47:04Z 241.50 2015-09-20T06:47:06Z 238.00 2015-09-20T06:47:11Z 238.30 2015-09-20T06:47:12Z 238.40 2015-09-20T06:47:18Z 238.60 2015-09-20T06:47:25Z 239.00 2015-09-20T06:47:31Z 240.70 2015-09-20T06:47:44Z 243.00 2015-09-20T06:48:03Z 243.60 2015-09-20T06:48:09Z 243.50 2015-09-20T06:48:14Z 244.00 2015-09-20T06:48:39Z 244.80 2015-09-20T06:48:50Z 244.80 2015-09-20T06:49:00Z 247.90 2015-09-20T06:49:21Z 250.90 2015-09-20T06:49:45Z 251.70 2015-09-20T06:49:59Z 252.40 2015-09-20T06:50:20Z 253.80 2015-09-20T06:50:38Z 256.60 2015-09-20T06:51:01Z 259.10 2015-09-20T06:51:20Z 262.20 2015-09-20T06:51:36Z 265.10 2015-09-20T06:51:58Z 267.90 2015-09-20T06:52:18Z 270.60 2015-09-20T06:52:36Z 273.10 2015-09-20T06:52:53Z 275.10 2015-09-20T06:53:09Z 276.70 2015-09-20T06:53:25Z 280.10 2015-09-20T06:53:43Z 283.10 2015-09-20T06:54:03Z 285.70 2015-09-20T06:54:26Z 288.60 2015-09-20T06:54:44Z 291.80 2015-09-20T06:55:04Z 294.00 2015-09-20T06:55:24Z 297.30 2015-09-20T06:55:40Z 300.30 2015-09-20T06:55:59Z 303.30 2015-09-20T06:56:18Z 306.30 2015-09-20T06:56:36Z 309.30 2015-09-20T06:56:53Z 312.40 2015-09-20T06:57:11Z 315.60 2015-09-20T06:57:28Z 318.20 2015-09-20T06:57:47Z 319.60 2015-09-20T06:58:04Z 322.70 2015-09-20T06:58:20Z 325.10 2015-09-20T06:58:36Z 328.20 2015-09-20T06:58:52Z 330.80 2015-09-20T06:59:04Z 331.10 2015-09-20T06:59:06Z 331.20 2015-09-20T06:59:29Z 331.50 2015-09-20T07:01:04Z 331.00 2015-09-20T07:01:08Z 330.40 2015-09-20T07:01:10Z 329.80 2015-09-20T07:01:16Z 330.00 2015-09-20T07:01:17Z 332.40 2015-09-20T07:01:37Z 335.40 2015-09-20T07:02:02Z 337.10 2015-09-20T07:02:28Z 338.40 2015-09-20T07:02:56Z 338.90 2015-09-20T07:03:13Z 336.80 2015-09-20T07:03:27Z 336.60 2015-09-20T07:03:31Z 336.70 2015-09-20T07:03:33Z 339.00 2015-09-20T07:03:49Z 340.70 2015-09-20T07:04:03Z 343.80 2015-09-20T07:04:21Z 346.20 2015-09-20T07:04:36Z 349.20 2015-09-20T07:04:49Z 352.30 2015-09-20T07:05:03Z 355.50 2015-09-20T07:05:17Z 358.60 2015-09-20T07:05:32Z 361.70 2015-09-20T07:05:48Z 364.90 2015-09-20T07:06:02Z 367.90 2015-09-20T07:06:17Z 369.20 2015-09-20T07:06:30Z 371.80 2015-09-20T07:06:59Z 372.30 2015-09-20T07:07:14Z 372.50 2015-09-20T07:07:18Z 373.80 2015-09-20T07:07:42Z 374.80 2015-09-20T07:07:49Z 376.40 2015-09-20T07:07:54Z 378.10 2015-09-20T07:08:02Z 377.40 2015-09-20T07:08:20Z 375.60 2015-09-20T07:08:32Z 375.70 2015-09-20T07:08:43Z 375.00 2015-09-20T07:08:47Z 375.70 2015-09-20T07:08:54Z 376.00 2015-09-20T07:08:58Z 376.20 2015-09-20T07:09:16Z 375.80 2015-09-20T07:09:30Z 376.00 2015-09-20T07:09:34Z 376.00 2015-09-20T07:09:36Z 376.20 2015-09-20T07:09:48Z 375.90 2015-09-20T07:10:05Z 375.80 2015-09-20T07:10:21Z 376.00 2015-09-20T07:12:39Z 377.50 2015-09-20T07:12:50Z 376.20 2015-09-20T07:13:10Z 378.20 2015-09-20T07:13:30Z 380.50 2015-09-20T07:13:54Z 379.50 2015-09-20T07:14:01Z 379.20 2015-09-20T07:14:09Z 381.00 2015-09-20T07:14:23Z 384.00 2015-09-20T07:14:36Z 387.10 2015-09-20T07:14:45Z 389.10 2015-09-20T07:14:59Z 389.90 2015-09-20T07:15:10Z 390.60 2015-09-20T07:15:14Z 391.40 2015-09-20T07:15:16Z 392.30 2015-09-20T07:15:19Z 395.50 2015-09-20T07:15:32Z 398.50 2015-09-20T07:15:46Z 401.50 2015-09-20T07:16:00Z 402.20 2015-09-20T07:16:04Z 401.40 2015-09-20T07:16:15Z 404.70 2015-09-20T07:16:27Z 406.50 2015-09-20T07:16:33Z 407.60 2015-09-20T07:16:37Z 410.80 2015-09-20T07:16:50Z 412.20 2015-09-20T07:16:56Z 412.40 2015-09-20T07:17:00Z 412.50 2015-09-20T07:17:02Z 411.60 2015-09-20T07:17:21Z 412.50 2015-09-20T07:17:34Z 412.30 2015-09-20T07:17:37Z 411.80 2015-09-20T07:17:52Z 411.10 2015-09-20T07:18:04Z 409.00 2015-09-20T07:18:08Z 408.20 2015-09-20T07:18:11Z 408.60 2015-09-20T07:18:17Z 407.50 2015-09-20T07:18:25Z 405.90 2015-09-20T07:18:29Z 405.60 2015-09-20T07:18:31Z 405.40 2015-09-20T07:18:36Z 406.60 2015-09-20T07:18:38Z 408.80 2015-09-20T07:18:41Z 409.00 2015-09-20T07:18:55Z 408.40 2015-09-20T07:18:57Z 407.60 2015-09-20T07:19:02Z 407.80 2015-09-20T07:19:04Z 408.10 2015-09-20T07:19:15Z 408.20 2015-09-20T07:19:37Z 408.70 2015-09-20T07:20:12Z 409.80 2015-09-20T07:20:32Z 410.10 2015-09-20T07:20:41Z 409.60 2015-09-20T07:21:02Z 410.30 2015-09-20T07:21:23Z 409.50 2015-09-20T07:21:26Z 408.20 2015-09-20T07:21:30Z 407.20 2015-09-20T07:21:36Z 410.50 2015-09-20T07:21:49Z 411.50 2015-09-20T07:22:02Z 411.40 2015-09-20T07:22:09Z 411.10 2015-09-20T07:22:15Z 411.90 2015-09-20T07:22:28Z 413.20 2015-09-20T07:22:45Z 413.70 2015-09-20T07:22:54Z 414.10 2015-09-20T07:22:59Z 414.50 2015-09-20T07:23:04Z 417.30 2015-09-20T07:23:20Z 419.50 2015-09-20T07:23:33Z 422.50 2015-09-20T07:23:52Z 424.70 2015-09-20T07:24:06Z 426.90 2015-09-20T07:24:20Z 429.70 2015-09-20T07:24:37Z 430.50 2015-09-20T07:24:48Z 432.10 2015-09-20T07:25:02Z 433.20 2015-09-20T07:25:14Z 434.60 2015-09-20T07:25:23Z 436.60 2015-09-20T07:25:39Z 439.70 2015-09-20T07:25:55Z 442.70 2015-09-20T07:26:10Z 445.90 2015-09-20T07:26:24Z 446.80 2015-09-20T07:26:29Z 446.90 2015-09-20T07:26:31Z 447.50 2015-09-20T07:26:38Z 448.90 2015-09-20T07:26:55Z 450.00 2015-09-20T07:27:11Z 451.80 2015-09-20T07:27:24Z 454.70 2015-09-20T07:27:44Z 456.90 2015-09-20T07:28:00Z 458.30 2015-09-20T07:28:14Z 460.80 2015-09-20T07:28:28Z 464.10 2015-09-20T07:28:42Z 467.00 2015-09-20T07:28:57Z 469.30 2015-09-20T07:29:11Z 469.00 2015-09-20T07:29:26Z 472.20 2015-09-20T07:29:47Z 475.20 2015-09-20T07:29:59Z 475.60 2015-09-20T07:30:02Z 478.50 2015-09-20T07:30:13Z 480.60 2015-09-20T07:30:21Z 483.80 2015-09-20T07:30:37Z 485.20 2015-09-20T07:30:48Z 487.50 2015-09-20T07:30:58Z 487.60 2015-09-20T07:31:01Z 489.50 2015-09-20T07:31:10Z 489.30 2015-09-20T07:31:14Z 489.00 2015-09-20T07:31:19Z 490.20 2015-09-20T07:31:27Z 491.70 2015-09-20T07:31:36Z 491.00 2015-09-20T07:31:45Z 491.30 2015-09-20T07:31:55Z 492.00 2015-09-20T07:32:09Z 491.90 2015-09-20T07:32:10Z 491.40 2015-09-20T07:32:12Z 490.90 2015-09-20T07:32:25Z 492.90 2015-09-20T07:32:37Z 491.70 2015-09-20T07:32:51Z 491.80 2015-09-20T07:33:14Z 492.10 2015-09-20T07:34:29Z 491.10 2015-09-20T07:34:33Z 487.50 2015-09-20T07:34:38Z 485.90 2015-09-20T07:34:41Z 483.80 2015-09-20T07:34:46Z 480.50 2015-09-20T07:34:53Z 479.40 2015-09-20T07:34:56Z 477.40 2015-09-20T07:35:00Z 476.00 2015-09-20T07:35:08Z 475.60 2015-09-20T07:35:09Z 475.50 2015-09-20T07:35:12Z 473.30 2015-09-20T07:35:24Z 470.70 2015-09-20T07:35:29Z 469.70 2015-09-20T07:35:31Z 468.50 2015-09-20T07:35:34Z 467.00 2015-09-20T07:35:38Z 467.20 2015-09-20T07:35:42Z 466.10 2015-09-20T07:35:57Z 465.90 2015-09-20T07:36:00Z 465.30 2015-09-20T07:36:04Z 465.30 2015-09-20T07:36:07Z 465.70 2015-09-20T07:36:11Z 465.60 2015-09-20T07:36:15Z 464.50 2015-09-20T07:36:19Z 463.30 2015-09-20T07:36:22Z 462.50 2015-09-20T07:36:25Z 460.90 2015-09-20T07:36:37Z 459.30 2015-09-20T07:36:42Z 458.70 2015-09-20T07:36:44Z 455.70 2015-09-20T07:36:52Z 454.80 2015-09-20T07:36:54Z 451.80 2015-09-20T07:36:59Z 448.10 2015-09-20T07:37:02Z 445.70 2015-09-20T07:37:11Z 445.60 2015-09-20T07:37:12Z 445.40 2015-09-20T07:37:30Z 445.00 2015-09-20T07:37:39Z 446.50 2015-09-20T07:37:49Z 444.30 2015-09-20T07:38:04Z 443.90 2015-09-20T07:38:05Z 444.50 2015-09-20T07:38:15Z 445.00 2015-09-20T07:38:29Z 441.50 2015-09-20T07:38:37Z 438.10 2015-09-20T07:38:40Z 437.10 2015-09-20T07:38:41Z 434.80 2015-09-20T07:38:44Z 436.10 2015-09-20T07:38:51Z 439.50 2015-09-20T07:38:58Z 442.40 2015-09-20T07:39:04Z 442.80 2015-09-20T07:39:14Z 441.70 2015-09-20T07:39:34Z 441.10 2015-09-20T07:39:36Z 439.90 2015-09-20T07:39:40Z 439.10 2015-09-20T07:39:42Z 435.80 2015-09-20T07:39:48Z 435.50 2015-09-20T07:39:49Z 434.40 2015-09-20T07:39:53Z 429.70 2015-09-20T07:39:59Z 429.40 2015-09-20T07:40:00Z 428.10 2015-09-20T07:40:03Z 428.20 2015-09-20T07:40:14Z 428.90 2015-09-20T07:40:25Z 430.60 2015-09-20T07:40:31Z 432.30 2015-09-20T07:40:44Z 433.50 2015-09-20T07:40:47Z 436.70 2015-09-20T07:40:56Z 438.20 2015-09-20T07:41:13Z 440.20 2015-09-20T07:41:30Z 441.00 2015-09-20T07:41:41Z 439.10 2015-09-20T07:41:46Z 436.80 2015-09-20T07:41:51Z 434.50 2015-09-20T07:41:54Z 433.40 2015-09-20T07:41:59Z 433.50 2015-09-20T07:42:09Z 433.60 2015-09-20T07:42:14Z 432.10 2015-09-20T07:42:28Z 430.40 2015-09-20T07:42:34Z 427.20 2015-09-20T07:42:40Z 424.00 2015-09-20T07:42:51Z 421.60 2015-09-20T07:42:55Z 422.50 2015-09-20T07:43:07Z 425.70 2015-09-20T07:43:16Z 428.70 2015-09-20T07:43:24Z 432.10 2015-09-20T07:43:31Z 433.10 2015-09-20T07:43:34Z 433.00 2015-09-20T07:43:38Z 435.80 2015-09-20T07:44:04Z 438.80 2015-09-20T07:44:27Z 441.70 2015-09-20T07:44:46Z 444.90 2015-09-20T07:45:03Z 448.00 2015-09-20T07:45:21Z 451.00 2015-09-20T07:45:46Z 454.20 2015-09-20T07:46:07Z 457.10 2015-09-20T07:46:25Z 460.20 2015-09-20T07:46:39Z 463.30 2015-09-20T07:46:57Z 466.30 2015-09-20T07:47:15Z 469.50 2015-09-20T07:47:35Z 472.50 2015-09-20T07:47:54Z 478.10 2015-09-20T09:07:42Z 478.20 2015-09-20T09:07:46Z 477.30 2015-09-20T09:07:56Z 476.80 2015-09-20T09:08:01Z 475.70 2015-09-20T09:08:08Z 474.40 2015-09-20T09:08:11Z 472.30 2015-09-20T09:08:14Z 470.10 2015-09-20T09:08:19Z 470.40 2015-09-20T09:08:25Z 470.20 2015-09-20T09:08:28Z 469.80 2015-09-20T09:08:30Z 469.10 2015-09-20T09:08:34Z 466.50 2015-09-20T09:08:40Z 463.10 2015-09-20T09:08:45Z 462.80 2015-09-20T09:08:46Z 459.60 2015-09-20T09:08:53Z 460.70 2015-09-20T09:09:05Z 460.90 2015-09-20T09:09:06Z 457.40 2015-09-20T09:09:16Z 455.60 2015-09-20T09:09:19Z 453.70 2015-09-20T09:09:23Z 453.80 2015-09-20T09:09:30Z 454.40 2015-09-20T09:09:35Z 454.10 2015-09-20T09:09:37Z 454.40 2015-09-20T09:09:41Z 454.90 2015-09-20T09:10:00Z 454.70 2015-09-20T09:10:01Z 454.80 2015-09-20T09:10:11Z 455.00 2015-09-20T09:10:24Z 455.00 2015-09-20T09:10:29Z 454.50 2015-09-20T09:10:35Z 454.50 2015-09-20T09:10:38Z 454.20 2015-09-20T09:10:43Z 453.50 2015-09-20T09:10:46Z 453.00 2015-09-20T09:10:52Z 454.40 2015-09-20T09:10:59Z 452.60 2015-09-20T09:11:02Z 449.00 2015-09-20T09:11:14Z 445.90 2015-09-20T09:11:23Z 444.50 2015-09-20T09:11:26Z 441.20 2015-09-20T09:11:36Z 439.50 2015-09-20T09:11:39Z 440.40 2015-09-20T09:11:46Z 443.70 2015-09-20T09:11:52Z 446.70 2015-09-20T09:11:58Z 445.30 2015-09-20T09:12:01Z 445.20 2015-09-20T09:12:04Z 446.40 2015-09-20T09:12:07Z 447.40 2015-09-20T09:12:13Z 447.30 2015-09-20T09:12:17Z 446.50 2015-09-20T09:12:21Z 443.20 2015-09-20T09:12:27Z 443.10 2015-09-20T09:12:28Z 444.80 2015-09-20T09:12:33Z 444.00 2015-09-20T09:12:38Z 441.30 2015-09-20T09:12:44Z 439.40 2015-09-20T09:12:52Z 439.20 2015-09-20T09:13:00Z 438.40 2015-09-20T09:13:07Z 434.90 2015-09-20T09:13:14Z 434.70 2015-09-20T09:13:15Z 434.30 2015-09-20T09:13:16Z 433.50 2015-09-20T09:13:22Z 433.20 2015-09-20T09:13:25Z 432.40 2015-09-20T09:13:29Z 431.70 2015-09-20T09:13:34Z 431.60 2015-09-20T09:13:37Z 430.60 2015-09-20T09:13:41Z 429.10 2015-09-20T09:13:44Z 427.50 2015-09-20T09:13:47Z 423.50 2015-09-20T09:13:51Z 421.60 2015-09-20T09:13:54Z 419.40 2015-09-20T09:13:58Z 419.10 2015-09-20T09:14:02Z 418.80 2015-09-20T09:14:07Z 418.00 2015-09-20T09:14:11Z 416.70 2015-09-20T09:14:16Z 417.80 2015-09-20T09:14:22Z 416.70 2015-09-20T09:14:26Z 415.30 2015-09-20T09:14:28Z 414.30 2015-09-20T09:14:31Z 412.40 2015-09-20T09:14:35Z 410.00 2015-09-20T09:14:40Z 407.90 2015-09-20T09:14:47Z 408.00 2015-09-20T09:14:48Z 405.50 2015-09-20T09:14:58Z 405.00 2015-09-20T09:15:02Z 404.80 2015-09-20T09:15:04Z 404.20 2015-09-20T09:15:09Z 403.90 2015-09-20T09:15:13Z 404.00 2015-09-20T09:15:18Z 405.00 2015-09-20T09:15:22Z 402.40 2015-09-20T09:15:33Z 402.80 2015-09-20T09:15:38Z 404.50 2015-09-20T09:15:47Z 405.50 2015-09-20T09:15:49Z 406.10 2015-09-20T09:15:54Z 406.80 2015-09-20T09:16:00Z 407.80 2015-09-20T09:16:04Z 409.30 2015-09-20T09:16:08Z 410.10 2015-09-20T09:16:12Z 411.00 2015-09-20T09:16:15Z 412.40 2015-09-20T09:16:19Z 414.70 2015-09-20T09:16:32Z 414.30 2015-09-20T09:16:36Z 415.50 2015-09-20T09:16:41Z 413.10 2015-09-20T09:16:47Z 415.80 2015-09-20T09:16:56Z 415.70 2015-09-20T09:17:19Z 417.10 2015-09-20T09:17:30Z 417.10 2015-09-20T09:17:31Z 417.10 2015-09-20T09:17:36Z 420.70 2015-09-20T09:17:46Z 421.40 2015-09-20T09:17:50Z 422.90 2015-09-20T09:17:54Z 423.60 2015-09-20T09:17:55Z 424.90 2015-09-20T09:17:59Z 426.00 2015-09-20T09:18:03Z 426.50 2015-09-20T09:18:14Z 427.00 2015-09-20T09:18:20Z 428.40 2015-09-20T09:18:27Z 428.00 2015-09-20T09:18:29Z 430.10 2015-09-20T09:18:37Z 432.40 2015-09-20T09:18:53Z 435.00 2015-09-20T09:19:12Z 434.40 2015-09-20T09:19:19Z 432.60 2015-09-20T09:19:23Z 432.60 2015-09-20T09:19:29Z 433.50 2015-09-20T09:19:39Z 434.70 2015-09-20T09:19:44Z 436.00 2015-09-20T09:19:52Z 437.40 2015-09-20T09:20:04Z 437.90 2015-09-20T09:20:12Z 437.80 2015-09-20T09:20:14Z 440.60 2015-09-20T09:20:22Z 440.40 2015-09-20T09:20:27Z 438.90 2015-09-20T09:20:30Z 439.30 2015-09-20T09:20:34Z 440.10 2015-09-20T09:20:36Z 440.60 2015-09-20T09:20:42Z 442.00 2015-09-20T09:20:44Z 444.20 2015-09-20T09:20:57Z 445.00 2015-09-20T09:21:12Z 444.90 2015-09-20T09:22:08Z 444.70 2015-09-20T09:22:10Z 445.20 2015-09-20T09:22:20Z 441.80 2015-09-20T09:22:29Z 443.40 2015-09-20T09:22:36Z 446.70 2015-09-20T09:22:50Z 446.40 2015-09-20T09:22:55Z 444.80 2015-09-20T09:23:02Z 443.40 2015-09-20T09:23:12Z 442.70 2015-09-20T09:23:14Z 443.00 2015-09-20T09:23:15Z 443.70 2015-09-20T09:23:17Z 442.80 2015-09-20T09:23:24Z 443.00 2015-09-20T09:23:26Z 442.70 2015-09-20T09:23:32Z 443.20 2015-09-20T09:23:44Z 443.80 2015-09-20T09:23:50Z 445.30 2015-09-20T09:23:59Z 443.30 2015-09-20T09:24:07Z 443.40 2015-09-20T09:24:09Z 440.30 2015-09-20T09:24:15Z 442.40 2015-09-20T09:24:26Z 445.30 2015-09-20T09:24:38Z 448.40 2015-09-20T09:24:48Z 447.30 2015-09-20T09:24:54Z 446.20 2015-09-20T09:25:00Z 446.30 2015-09-20T09:25:16Z 444.40 2015-09-20T09:25:30Z 442.90 2015-09-20T09:25:39Z 443.30 2015-09-20T09:25:49Z 445.20 2015-09-20T09:26:01Z 445.50 2015-09-20T09:26:16Z 444.00 2015-09-20T09:26:20Z 444.20 2015-09-20T09:26:24Z 443.10 2015-09-20T09:26:36Z 442.60 2015-09-20T09:26:38Z 440.70 2015-09-20T09:26:45Z 440.00 2015-09-20T09:26:50Z 439.70 2015-09-20T09:26:53Z 438.50 2015-09-20T09:27:02Z 435.30 2015-09-20T09:27:07Z 435.10 2015-09-20T09:27:08Z 434.80 2015-09-20T09:27:12Z 431.70 2015-09-20T09:27:23Z 429.00 2015-09-20T09:27:28Z 429.00 2015-09-20T09:27:29Z 425.80 2015-09-20T09:27:35Z 426.00 2015-09-20T09:27:37Z 426.20 2015-09-20T09:27:39Z 425.20 2015-09-20T09:27:44Z 426.20 2015-09-20T09:27:48Z 426.90 2015-09-20T09:27:52Z 427.10 2015-09-20T09:27:56Z 428.50 2015-09-20T09:28:01Z 428.70 2015-09-20T09:28:14Z 427.10 2015-09-20T09:28:18Z 426.80 2015-09-20T09:28:23Z 427.90 2015-09-20T09:28:34Z 428.30 2015-09-20T09:28:49Z 429.20 2015-09-20T09:29:02Z 432.50 2015-09-20T09:29:14Z 433.10 2015-09-20T09:29:26Z 433.50 2015-09-20T09:29:35Z 434.20 2015-09-20T09:29:39Z 434.30 2015-09-20T09:29:45Z 433.70 2015-09-20T09:30:05Z 433.30 2015-09-20T09:31:00Z 433.80 2015-09-20T09:32:03Z 433.80 2015-09-20T09:32:14Z 430.20 2015-09-20T09:32:28Z 425.90 2015-09-20T09:32:38Z 423.00 2015-09-20T09:32:47Z 422.90 2015-09-20T09:32:48Z 420.40 2015-09-20T09:32:55Z 419.90 2015-09-20T09:32:58Z 420.20 2015-09-20T09:33:03Z 419.40 2015-09-20T09:33:10Z 418.50 2015-09-20T09:33:19Z 418.90 2015-09-20T09:33:23Z 419.10 2015-09-20T09:33:25Z 420.30 2015-09-20T09:33:36Z 420.90 2015-09-20T09:33:42Z 421.80 2015-09-20T09:33:52Z 422.60 2015-09-20T09:33:57Z 421.50 2015-09-20T09:34:05Z 418.40 2015-09-20T09:34:10Z 414.90 2015-09-20T09:34:15Z 414.20 2015-09-20T09:34:17Z 414.30 2015-09-20T09:34:19Z 414.20 2015-09-20T09:34:24Z 415.10 2015-09-20T09:34:34Z 414.20 2015-09-20T09:35:13Z 413.10 2015-09-20T09:35:28Z 410.00 2015-09-20T09:35:34Z 407.20 2015-09-20T09:35:43Z 404.50 2015-09-20T09:35:54Z 404.10 2015-09-20T09:35:56Z 406.00 2015-09-20T09:36:01Z 408.90 2015-09-20T09:36:11Z 410.20 2015-09-20T09:36:26Z 412.30 2015-09-20T09:36:35Z 415.40 2015-09-20T09:36:53Z 415.30 2015-09-20T09:36:57Z 415.40 2015-09-20T09:37:00Z 415.50 2015-09-20T09:37:10Z 414.10 2015-09-20T09:37:23Z 414.90 2015-09-20T09:37:33Z 418.00 2015-09-20T09:37:44Z 418.50 2015-09-20T09:37:48Z 420.10 2015-09-20T09:37:57Z 421.10 2015-09-20T09:38:09Z 420.80 2015-09-20T09:38:12Z 421.40 2015-09-20T09:38:16Z 419.50 2015-09-20T09:38:24Z 417.90 2015-09-20T09:38:30Z 414.70 2015-09-20T09:38:39Z 411.90 2015-09-20T09:38:50Z 411.80 2015-09-20T09:39:01Z 412.00 2015-09-20T09:39:08Z 411.80 2015-09-20T09:39:10Z 412.80 2015-09-20T09:39:25Z 413.50 2015-09-20T09:39:39Z 414.50 2015-09-20T09:39:53Z 414.50 2015-09-20T09:39:56Z 414.40 2015-09-20T09:40:00Z 417.30 2015-09-20T09:40:10Z 420.40 2015-09-20T09:40:22Z 423.60 2015-09-20T09:40:32Z 424.20 2015-09-20T09:40:46Z 424.40 2015-09-20T09:41:00Z 420.40 2015-09-20T09:41:04Z 417.30 2015-09-20T09:41:06Z 416.70 2015-09-20T09:41:08Z 415.90 2015-09-20T09:41:09Z 413.70 2015-09-20T09:41:16Z 412.00 2015-09-20T09:41:21Z 408.30 2015-09-20T09:41:25Z 406.50 2015-09-20T09:41:28Z 404.70 2015-09-20T09:41:35Z 403.90 2015-09-20T09:41:42Z 403.50 2015-09-20T09:42:22Z 401.60 2015-09-20T09:42:28Z 399.00 2015-09-20T09:42:31Z 394.70 2015-09-20T09:42:36Z 393.40 2015-09-20T09:42:38Z 393.10 2015-09-20T09:42:42Z 391.90 2015-09-20T09:42:44Z 390.20 2015-09-20T09:42:50Z 389.60 2015-09-20T09:42:53Z 388.70 2015-09-20T09:42:59Z 388.40 2015-09-20T09:43:02Z 388.20 2015-09-20T09:43:10Z 387.60 2015-09-20T09:43:37Z 387.40 2015-09-20T09:43:39Z 387.50 2015-09-20T09:43:43Z 387.10 2015-09-20T09:43:45Z 386.50 2015-09-20T09:43:50Z 385.80 2015-09-20T09:43:58Z 385.60 2015-09-20T09:44:00Z 385.50 2015-09-20T09:44:04Z 385.50 2015-09-20T09:44:06Z 385.40 2015-09-20T09:44:15Z 385.30 2015-09-20T09:44:16Z 384.30 2015-09-20T09:44:27Z 383.60 2015-09-20T09:44:31Z 383.40 2015-09-20T09:44:34Z 383.60 2015-09-20T09:44:38Z 383.10 2015-09-20T09:44:42Z 382.90 2015-09-20T09:44:44Z 382.30 2015-09-20T09:44:52Z 381.30 2015-09-20T09:44:57Z 378.90 2015-09-20T09:45:07Z 375.80 2015-09-20T09:45:12Z 372.00 2015-09-20T09:45:17Z 368.10 2015-09-20T09:45:21Z 367.10 2015-09-20T09:45:33Z 364.50 2015-09-20T09:45:48Z 363.40 2015-09-20T09:45:51Z 361.30 2015-09-20T09:45:55Z 360.00 2015-09-20T09:45:57Z 359.60 2015-09-20T09:46:02Z 358.60 2015-09-20T09:46:09Z 356.90 2015-09-20T09:46:16Z 355.70 2015-09-20T09:46:18Z 354.00 2015-09-20T09:46:23Z 352.40 2015-09-20T09:46:27Z 352.50 2015-09-20T09:46:30Z 352.80 2015-09-20T09:46:32Z 353.10 2015-09-20T09:46:39Z 352.80 2015-09-20T09:46:41Z 354.40 2015-09-20T09:46:48Z 354.50 2015-09-20T09:46:49Z 355.30 2015-09-20T09:46:57Z 355.90 2015-09-20T09:47:02Z 359.20 2015-09-20T09:47:21Z 360.80 2015-09-20T09:47:28Z 364.00 2015-09-20T09:47:40Z 366.30 2015-09-20T09:47:52Z 367.30 2015-09-20T09:48:02Z 367.50 2015-09-20T09:48:03Z 367.80 2015-09-20T09:48:20Z 366.40 2015-09-20T09:48:34Z 364.20 2015-09-20T09:48:43Z 361.60 2015-09-20T09:48:48Z 360.50 2015-09-20T09:48:54Z 358.90 2015-09-20T09:49:00Z 357.10 2015-09-20T09:49:04Z 355.30 2015-09-20T09:49:13Z 355.00 2015-09-20T09:49:14Z 354.40 2015-09-20T09:49:19Z 353.90 2015-09-20T09:49:24Z 353.90 2015-09-20T09:49:26Z 352.70 2015-09-20T09:49:33Z 351.60 2015-09-20T09:49:37Z 349.70 2015-09-20T09:49:41Z 349.20 2015-09-20T09:49:43Z 347.10 2015-09-20T09:49:47Z 346.00 2015-09-20T09:49:49Z 344.10 2015-09-20T09:49:56Z 342.00 2015-09-20T09:50:08Z 340.70 2015-09-20T09:50:14Z 340.00 2015-09-20T09:50:16Z 339.00 2015-09-20T09:50:18Z 339.00 2015-09-20T09:50:19Z 340.10 2015-09-20T09:50:23Z 339.60 2015-09-20T09:50:27Z 338.20 2015-09-20T09:50:35Z 337.80 2015-09-20T09:50:40Z 337.20 2015-09-20T09:50:42Z 335.00 2015-09-20T09:50:46Z 334.50 2015-09-20T09:50:52Z 334.00 2015-09-20T09:50:55Z 332.50 2015-09-20T09:51:01Z 331.40 2015-09-20T09:51:04Z 330.00 2015-09-20T09:51:08Z 329.00 2015-09-20T09:51:12Z 328.90 2015-09-20T09:51:16Z 327.10 2015-09-20T09:51:24Z 326.60 2015-09-20T09:51:28Z 329.50 2015-09-20T09:51:35Z 330.70 2015-09-20T09:51:46Z 332.80 2015-09-20T09:51:57Z 331.50 2015-09-20T09:52:09Z 329.80 2015-09-20T09:52:15Z 328.60 2015-09-20T09:52:20Z 325.10 2015-09-20T09:52:31Z 324.90 2015-09-20T09:52:32Z 324.40 2015-09-20T09:52:33Z 321.60 2015-09-20T09:52:38Z 321.10 2015-09-20T09:52:41Z 320.30 2015-09-20T09:52:46Z 319.40 2015-09-20T09:52:53Z 318.90 2015-09-20T09:53:02Z 318.40 2015-09-20T09:53:07Z 319.70 2015-09-20T09:53:16Z 321.10 2015-09-20T09:53:26Z 321.30 2015-09-20T09:53:45Z 320.20 2015-09-20T09:53:57Z 318.70 2015-09-20T09:54:00Z 318.80 2015-09-20T09:54:02Z 318.80 2015-09-20T09:54:05Z 319.00 2015-09-20T09:54:14Z 316.30 2015-09-20T09:54:24Z 315.40 2015-09-20T09:54:25Z 315.80 2015-09-20T09:54:30Z 315.10 2015-09-20T09:54:34Z 315.90 2015-09-20T09:54:42Z 317.70 2015-09-20T09:54:57Z 318.00 2015-09-20T09:55:08Z 320.30 2015-09-20T09:55:26Z 320.40 2015-09-20T09:55:43Z 321.00 2015-09-20T09:55:50Z 319.80 2015-09-20T09:55:55Z 321.10 2015-09-20T09:56:06Z 323.50 2015-09-20T09:56:21Z 326.90 2015-09-20T09:56:34Z 330.10 2015-09-20T09:56:48Z 331.00 2015-09-20T09:56:56Z 331.10 2015-09-20T09:56:59Z 329.70 2015-09-20T09:57:13Z 329.60 2015-09-20T09:57:15Z 328.40 2015-09-20T09:57:19Z 326.40 2015-09-20T09:57:23Z 324.90 2015-09-20T09:57:26Z 323.50 2015-09-20T09:57:29Z 322.30 2015-09-20T09:57:32Z 318.50 2015-09-20T09:57:37Z 317.20 2015-09-20T09:57:39Z 314.90 2015-09-20T09:57:41Z 314.10 2015-09-20T09:57:46Z 313.70 2015-09-20T09:57:48Z 311.20 2015-09-20T09:57:51Z 308.00 2015-09-20T09:57:55Z 306.90 2015-09-20T09:57:59Z 307.20 2015-09-20T09:58:07Z 307.50 2015-09-20T09:58:10Z 306.10 2015-09-20T09:58:17Z 305.60 2015-09-20T09:58:18Z 303.80 2015-09-20T09:58:22Z 301.50 2015-09-20T09:58:29Z 297.90 2015-09-20T09:58:37Z 294.20 2015-09-20T09:58:42Z 293.00 2015-09-20T09:58:44Z 291.90 2015-09-20T09:58:47Z 290.30 2015-09-20T09:58:51Z 289.00 2015-09-20T09:58:57Z 288.90 2015-09-20T09:59:00Z 290.90 2015-09-20T09:59:16Z 294.00 2015-09-20T09:59:30Z 296.20 2015-09-20T09:59:42Z 298.10 2015-09-20T09:59:59Z 298.90 2015-09-20T10:00:14Z 299.20 2015-09-20T10:00:27Z 298.10 2015-09-20T10:00:31Z 296.80 2015-09-20T10:00:37Z 297.00 2015-09-20T10:00:39Z 297.40 2015-09-20T10:00:43Z 298.90 2015-09-20T10:00:55Z 300.80 2015-09-20T10:01:05Z 303.00 2015-09-20T10:01:14Z 303.20 2015-09-20T10:01:15Z 302.80 2015-09-20T10:01:30Z 302.80 2015-09-20T10:01:54Z 305.00 2015-09-20T10:02:14Z 304.60 2015-09-20T10:02:18Z 304.10 2015-09-20T10:02:25Z 304.30 2015-09-20T10:02:26Z 304.50 2015-09-20T10:02:31Z 304.90 2015-09-20T10:02:34Z 305.80 2015-09-20T10:02:45Z 307.20 2015-09-20T10:02:54Z 307.60 2015-09-20T10:02:57Z 308.90 2015-09-20T10:03:15Z 309.90 2015-09-20T10:03:32Z 310.30 2015-09-20T10:03:39Z 310.80 2015-09-20T10:03:55Z 311.10 2015-09-20T10:03:58Z 311.40 2015-09-20T10:04:07Z 311.00 2015-09-20T10:04:17Z 310.60 2015-09-20T10:05:59Z 307.00 2015-09-20T10:06:12Z 305.00 2015-09-20T10:06:16Z 303.40 2015-09-20T10:06:22Z 302.40 2015-09-20T10:06:26Z 301.20 2015-09-20T10:06:32Z 299.70 2015-09-20T10:06:37Z 299.50 2015-09-20T10:06:43Z 301.50 2015-09-20T10:06:50Z 303.30 2015-09-20T10:06:58Z 306.50 2015-09-20T10:07:12Z 309.70 2015-09-20T10:07:22Z 312.80 2015-09-20T10:07:39Z 312.20 2015-09-20T10:07:45Z 312.00 2015-09-20T10:07:47Z 311.30 2015-09-20T10:07:50Z 309.50 2015-09-20T10:07:55Z 307.20 2015-09-20T10:08:00Z 304.90 2015-09-20T10:08:04Z 301.50 2015-09-20T10:08:09Z 299.40 2015-09-20T10:08:17Z 300.00 2015-09-20T10:08:19Z 300.70 2015-09-20T10:08:23Z 304.10 2015-09-20T10:08:32Z 305.50 2015-09-20T10:08:42Z 308.60 2015-09-20T10:08:51Z 309.30 2015-09-20T10:09:09Z 306.50 2015-09-20T10:09:19Z 302.30 2015-09-20T10:09:21Z 299.40 2015-09-20T10:09:24Z 298.60 2015-09-20T10:09:26Z 297.60 2015-09-20T10:09:29Z 301.20 2015-09-20T10:09:39Z 302.80 2015-09-20T10:09:47Z 302.80 2015-09-20T10:09:51Z 304.70 2015-09-20T10:09:58Z 305.10 2015-09-20T10:10:00Z 303.40 2015-09-20T10:10:09Z 300.50 2015-09-20T10:10:14Z 297.30 2015-09-20T10:10:24Z 297.00 2015-09-20T10:10:25Z 293.60 2015-09-20T10:10:32Z 290.30 2015-09-20T10:10:35Z 287.80 2015-09-20T10:10:39Z 286.70 2015-09-20T10:10:41Z 285.40 2015-09-20T10:10:44Z 287.60 2015-09-20T10:10:52Z 288.50 2015-09-20T10:10:54Z 285.30 2015-09-20T10:11:01Z 284.50 2015-09-20T10:11:03Z 285.20 2015-09-20T10:11:08Z 281.30 2015-09-20T10:11:14Z 280.60 2015-09-20T10:11:16Z 277.40 2015-09-20T10:11:30Z 277.30 2015-09-20T10:11:41Z 273.00 2015-09-20T10:11:46Z 272.20 2015-09-20T10:11:47Z 270.20 2015-09-20T10:11:50Z 267.80 2015-09-20T10:11:53Z 266.90 2015-09-20T10:12:01Z 266.90 2015-09-20T10:12:41Z 266.20 2015-09-20T10:12:48Z 265.80 2015-09-20T10:12:53Z 263.80 2015-09-20T10:12:56Z 260.30 2015-09-20T10:12:59Z 257.00 2015-09-20T10:13:02Z 252.10 2015-09-20T10:13:07Z 250.80 2015-09-20T10:13:08Z 246.90 2015-09-20T10:13:12Z 242.20 2015-09-20T10:13:16Z 238.60 2015-09-20T10:13:19Z 234.80 2015-09-20T10:13:22Z 231.20 2015-09-20T10:13:26Z 230.00 2015-09-20T10:13:28Z 225.60 2015-09-20T10:13:36Z 224.50 2015-09-20T10:13:38Z 223.10 2015-09-20T10:13:42Z 222.30 2015-09-20T10:13:47Z 222.00 2015-09-20T10:13:49Z 220.50 2015-09-20T10:13:54Z 220.20 2015-09-20T10:13:58Z 217.80 2015-09-20T10:14:08Z 216.50 2015-09-20T10:14:12Z 215.90 2015-09-20T10:14:16Z 215.10 2015-09-20T10:14:20Z 216.70 2015-09-20T10:14:27Z 217.30 2015-09-20T10:14:28Z 218.20 2015-09-20T10:14:39Z 217.20 2015-09-20T10:14:46Z 213.60 2015-09-20T10:14:50Z 210.30 2015-09-20T10:15:02Z 208.70 2015-09-20T10:15:08Z 208.40 2015-09-20T10:15:11Z 207.20 2015-09-20T10:15:15Z 205.90 2015-09-20T10:15:22Z 205.50 2015-09-20T10:15:23Z 204.50 2015-09-20T10:15:27Z 203.60 2015-09-20T10:15:31Z 201.40 2015-09-20T10:15:39Z 199.70 2015-09-20T10:15:45Z 197.70 2015-09-20T10:15:52Z 197.80 2015-09-20T10:15:53Z 197.60 2015-09-20T10:15:55Z 197.20 2015-09-20T10:16:02Z 196.80 2015-09-20T10:16:04Z 193.30 2015-09-20T10:16:15Z 190.00 2015-09-20T10:16:30Z 188.40 2015-09-20T10:16:39Z 187.90 2015-09-20T10:16:44Z 187.90 2015-09-20T10:16:50Z 187.50 2015-09-20T10:16:55Z 184.10 2015-09-20T10:17:08Z 181.90 2015-09-20T10:17:14Z 181.30 2015-09-20T10:17:17Z 181.90 2015-09-20T10:17:24Z 181.90 2015-09-20T10:17:25Z 183.30 2015-09-20T10:17:40Z 183.60 2015-09-20T10:17:56Z 183.60 2015-09-20T10:17:59Z 183.80 2015-09-20T10:18:04Z 183.90 2015-09-20T10:18:07Z 184.20 2015-09-20T10:18:13Z 184.80 2015-09-20T10:18:25Z 184.70 2015-09-20T10:18:26Z 184.90 2015-09-20T10:18:34Z 185.90 2015-09-20T10:18:40Z 186.40 2015-09-20T10:18:43Z 186.90 2015-09-20T10:18:47Z 186.80 2015-09-20T10:18:52Z 183.50 2015-09-20T10:19:05Z 183.20 2015-09-20T10:19:06Z 181.50 2015-09-20T10:19:10Z 180.70 2015-09-20T10:19:12Z 177.50 2015-09-20T10:19:19Z 176.40 2015-09-20T10:19:21Z 175.00 2015-09-20T10:19:24Z 171.80 2015-09-20T10:19:34Z 171.60 2015-09-20T10:19:35Z 169.60 2015-09-20T10:19:41Z 168.50 2015-09-20T10:19:43Z 167.10 2015-09-20T10:19:46Z 165.70 2015-09-20T10:19:48Z 164.80 2015-09-20T10:19:50Z 162.60 2015-09-20T10:19:54Z 161.00 2015-09-20T10:19:57Z 158.80 2015-09-20T10:20:01Z 156.80 2015-09-20T10:20:05Z 155.80 2015-09-20T10:20:07Z 155.70 2015-09-20T10:20:08Z 153.70 2015-09-20T10:20:15Z 153.40 2015-09-20T10:20:16Z 153.00 2015-09-20T10:20:18Z 151.40 2015-09-20T10:20:23Z 150.40 2015-09-20T10:20:25Z 147.70 2015-09-20T10:20:33Z 147.00 2015-09-20T10:20:35Z 144.10 2015-09-20T10:20:39Z 139.30 2015-09-20T10:20:45Z 138.70 2015-09-20T10:20:46Z 136.60 2015-09-20T10:20:50Z 134.40 2015-09-20T10:20:56Z 133.10 2015-09-20T10:20:59Z 131.70 2015-09-20T10:21:01Z 129.60 2015-09-20T10:21:06Z 126.10 2015-09-20T10:21:12Z 123.40 2015-09-20T10:21:18Z 120.70 2015-09-20T10:21:24Z 119.70 2015-09-20T10:21:27Z 118.90 2015-09-20T10:21:29Z 116.80 2015-09-20T10:21:34Z 113.10 2015-09-20T10:21:39Z 112.10 2015-09-20T10:21:41Z 110.10 2015-09-20T10:21:45Z 107.90 2015-09-20T10:21:50Z 106.10 2015-09-20T10:22:04Z 106.10 2015-09-20T10:22:05Z 102.90 2015-09-20T10:22:10Z 101.30 2015-09-20T10:22:12Z 97.40 2015-09-20T10:22:20Z 94.80 2015-09-20T10:22:24Z 94.00 2015-09-20T10:22:26Z 92.30 2015-09-20T10:22:29Z 89.20 2015-09-20T10:22:35Z 86.70 2015-09-20T10:22:42Z 84.10 2015-09-20T10:22:49Z 84.80 2015-09-20T10:22:57Z 85.50 2015-09-20T10:23:11Z 85.70 2015-09-20T10:23:22Z 85.60 2015-09-20T10:23:24Z 84.70 2015-09-20T10:23:30Z 84.90 2015-09-20T10:23:34Z 85.50 2015-09-20T10:23:39Z 87.00 2015-09-20T10:23:50Z 87.50 2015-09-20T10:23:53Z 90.30 2015-09-20T10:24:10Z 90.60 2015-09-20T10:24:13Z 90.70 2015-09-20T10:24:17Z 90.70 2015-09-20T10:24:37Z 88.50 2015-09-20T10:24:57Z 85.30 2015-09-20T10:25:12Z 83.40 2015-09-20T10:25:17Z 82.60 2015-09-20T10:25:27Z 82.40 2015-09-20T10:25:42Z 83.20 2015-09-20T10:25:55Z 83.40 2015-09-20T10:25:58Z 82.70 2015-09-20T10:26:02Z 83.00 2015-09-20T10:26:17Z 85.30 2015-09-20T10:26:40Z 88.30 2015-09-20T10:26:50Z 91.50 2015-09-20T10:27:02Z 91.70 2015-09-20T10:27:05Z 92.50 2015-09-20T10:27:14Z 93.20 2015-09-20T10:27:18Z 95.00 2015-09-20T10:27:31Z 95.60 2015-09-20T10:27:40Z 94.20 2015-09-20T10:27:44Z 93.40 2015-09-20T10:27:48Z 93.00 2015-09-20T10:27:51Z 93.70 2015-09-20T10:27:56Z 95.20 2015-09-20T10:28:04Z 95.70 2015-09-20T10:28:08Z 98.90 2015-09-20T10:28:27Z 99.90 2015-09-20T10:28:32Z 100.80 2015-09-20T10:28:45Z 101.20 2015-09-20T10:28:50Z 102.10 2015-09-20T10:29:03Z