www.cicloide.com 13870 www.cicloide.com 13870 129.92 2013-05-29T12:09:55Z 129.92 2013-05-29T12:10:02Z 129.92 2013-05-31T09:43:20Z 129.92 2013-05-31T09:43:28Z 129.43 2013-05-31T09:43:32Z 129.43 2013-05-31T09:43:42Z 127.51 2013-05-31T09:43:50Z 129.43 2013-05-31T09:44:02Z 129.92 2013-05-31T09:44:05Z 127.51 2013-05-31T09:44:09Z 125.11 2013-05-31T09:44:14Z 124.15 2013-05-31T09:44:17Z 123.67 2013-05-31T09:44:20Z 121.74 2013-05-31T09:44:25Z 120.30 2013-05-31T09:44:31Z 119.82 2013-05-31T09:44:38Z 118.86 2013-05-31T09:44:40Z 117.90 2013-05-31T09:44:42Z 114.05 2013-05-31T09:44:47Z 112.13 2013-05-31T09:44:50Z 110.21 2013-05-31T09:44:53Z 109.25 2013-05-31T09:45:01Z 108.77 2013-05-31T09:45:03Z 108.77 2013-05-31T09:45:06Z 108.29 2013-05-31T09:45:11Z 107.32 2013-05-31T09:45:23Z 106.84 2013-05-31T09:45:55Z 106.84 2013-05-31T09:46:16Z 106.84 2013-05-31T09:46:35Z 106.84 2013-05-31T09:46:59Z 106.36 2013-05-31T09:47:10Z 106.84 2013-05-31T09:47:25Z 106.84 2013-05-31T09:47:38Z 106.84 2013-05-31T09:48:05Z 106.84 2013-05-31T09:48:12Z 107.32 2013-05-31T09:48:16Z 106.84 2013-05-31T09:48:18Z 106.84 2013-05-31T09:48:22Z 106.84 2013-05-31T09:48:28Z 106.84 2013-05-31T09:48:36Z 106.84 2013-05-31T09:48:41Z 106.36 2013-05-31T09:48:46Z 107.32 2013-05-31T09:48:53Z 107.32 2013-05-31T09:49:05Z 107.32 2013-05-31T09:49:23Z 107.32 2013-05-31T09:49:45Z 107.32 2013-05-31T09:50:07Z 107.32 2013-05-31T09:50:24Z 107.81 2013-05-31T09:50:42Z 107.81 2013-05-31T09:50:45Z 107.81 2013-05-31T09:50:54Z 106.84 2013-05-31T09:51:14Z 107.81 2013-05-31T09:51:33Z 107.81 2013-05-31T09:52:02Z 107.32 2013-05-31T09:52:15Z 107.81 2013-05-31T09:52:18Z 107.81 2013-05-31T09:52:22Z 107.81 2013-05-31T09:52:33Z 107.81 2013-05-31T09:52:50Z 107.81 2013-05-31T09:53:15Z 107.81 2013-05-31T09:53:39Z 107.32 2013-05-31T09:54:04Z 107.81 2013-05-31T09:54:24Z 107.32 2013-05-31T09:54:49Z 107.81 2013-05-31T09:55:09Z 107.32 2013-05-31T09:55:40Z 107.81 2013-05-31T09:56:08Z 107.81 2013-05-31T09:56:31Z 107.81 2013-05-31T09:56:56Z 107.81 2013-05-31T09:57:05Z 107.32 2013-05-31T09:57:16Z 107.81 2013-05-31T09:57:22Z 108.29 2013-05-31T09:57:26Z 110.21 2013-05-31T09:57:38Z 112.61 2013-05-31T09:57:51Z 115.01 2013-05-31T09:58:05Z 118.38 2013-05-31T09:58:17Z 120.30 2013-05-31T09:58:27Z 121.74 2013-05-31T09:58:39Z 122.71 2013-05-31T09:58:51Z 125.59 2013-05-31T09:59:02Z 128.95 2013-05-31T09:59:14Z 131.84 2013-05-31T09:59:25Z 134.24 2013-05-31T09:59:32Z 137.13 2013-05-31T09:59:45Z 140.01 2013-05-31T09:59:58Z 142.89 2013-05-31T10:00:11Z 145.30 2013-05-31T10:00:27Z 147.70 2013-05-31T10:00:43Z 150.10 2013-05-31T10:00:56Z 152.03 2013-05-31T10:01:13Z 153.47 2013-05-31T10:01:29Z 156.35 2013-05-31T10:01:42Z 158.27 2013-05-31T10:01:57Z 158.75 2013-05-31T10:02:02Z 160.20 2013-05-31T10:02:12Z 161.16 2013-05-31T10:02:16Z 163.56 2013-05-31T10:02:34Z 166.93 2013-05-31T10:02:49Z 167.89 2013-05-31T10:02:55Z 168.85 2013-05-31T10:03:01Z 168.85 2013-05-31T10:03:05Z 171.73 2013-05-31T10:03:22Z 173.17 2013-05-31T10:03:37Z 173.17 2013-05-31T10:03:48Z 175.58 2013-05-31T10:04:00Z 177.98 2013-05-31T10:04:15Z 178.94 2013-05-31T10:04:17Z 181.35 2013-05-31T10:04:35Z 183.75 2013-05-31T10:04:51Z 186.15 2013-05-31T10:05:04Z 188.08 2013-05-31T10:05:14Z 189.52 2013-05-31T10:05:23Z 190.48 2013-05-31T10:05:28Z 190.96 2013-05-31T10:05:41Z 190.48 2013-05-31T10:05:45Z 194.32 2013-05-31T10:05:59Z 197.21 2013-05-31T10:06:14Z 200.09 2013-05-31T10:06:27Z 202.98 2013-05-31T10:06:40Z 204.90 2013-05-31T10:06:53Z 206.34 2013-05-31T10:06:56Z 209.22 2013-05-31T10:07:04Z 212.11 2013-05-31T10:07:18Z 212.11 2013-05-31T10:07:19Z 214.99 2013-05-31T10:07:26Z 215.47 2013-05-31T10:07:30Z 218.36 2013-05-31T10:07:45Z 218.84 2013-05-31T10:07:47Z 219.32 2013-05-31T10:07:52Z 220.76 2013-05-31T10:08:07Z 223.64 2013-05-31T10:08:20Z 227.01 2013-05-31T10:08:30Z 227.97 2013-05-31T10:08:34Z 231.33 2013-05-31T10:08:45Z 234.22 2013-05-31T10:08:59Z 236.14 2013-05-31T10:09:11Z 237.10 2013-05-31T10:09:25Z 236.62 2013-05-31T10:09:33Z 238.54 2013-05-31T10:09:42Z 239.51 2013-05-31T10:09:46Z 242.87 2013-05-31T10:09:55Z 242.87 2013-05-31T10:09:56Z 244.31 2013-05-31T10:09:58Z 247.20 2013-05-31T10:10:08Z 250.08 2013-05-31T10:10:20Z 251.52 2013-05-31T10:10:25Z 253.44 2013-05-31T10:10:32Z 254.41 2013-05-31T10:10:34Z 255.37 2013-05-31T10:10:37Z 256.81 2013-05-31T10:10:41Z 257.29 2013-05-31T10:10:43Z 258.25 2013-05-31T10:10:49Z 261.62 2013-05-31T10:11:00Z 264.98 2013-05-31T10:11:08Z 266.42 2013-05-31T10:11:14Z 269.79 2013-05-31T10:11:27Z 271.71 2013-05-31T10:11:41Z 272.19 2013-05-31T10:11:43Z 273.15 2013-05-31T10:11:48Z 274.11 2013-05-31T10:11:58Z 274.59 2013-05-31T10:12:04Z 275.56 2013-05-31T10:12:20Z 276.52 2013-05-31T10:12:27Z 278.44 2013-05-31T10:12:40Z 278.44 2013-05-31T10:12:44Z 278.92 2013-05-31T10:12:46Z 280.84 2013-05-31T10:12:59Z 281.80 2013-05-31T10:13:09Z 281.80 2013-05-31T10:13:24Z 282.28 2013-05-31T10:13:38Z 282.28 2013-05-31T10:13:42Z 285.65 2013-05-31T10:13:56Z 286.61 2013-05-31T10:14:02Z 288.05 2013-05-31T10:14:08Z 291.42 2013-05-31T10:14:20Z 292.86 2013-05-31T10:14:24Z 293.82 2013-05-31T10:14:27Z 297.18 2013-05-31T10:14:41Z 298.15 2013-05-31T10:14:46Z 299.11 2013-05-31T10:14:51Z 299.59 2013-05-31T10:14:57Z 301.99 2013-05-31T10:15:12Z 303.43 2013-05-31T10:15:24Z 304.39 2013-05-31T10:15:28Z 305.84 2013-05-31T10:15:36Z 308.24 2013-05-31T10:15:52Z 308.72 2013-05-31T10:16:06Z 310.16 2013-05-31T10:16:20Z 310.16 2013-05-31T10:16:25Z 308.72 2013-05-31T10:16:37Z 309.68 2013-05-31T10:16:42Z 312.09 2013-05-31T10:16:57Z 312.09 2013-05-31T10:17:10Z 311.60 2013-05-31T10:17:18Z 313.05 2013-05-31T10:17:32Z 315.45 2013-05-31T10:17:43Z 316.41 2013-05-31T10:17:56Z 318.33 2013-05-31T10:18:05Z 318.81 2013-05-31T10:18:09Z 321.22 2013-05-31T10:18:23Z 322.66 2013-05-31T10:18:37Z 322.66 2013-05-31T10:18:49Z 324.10 2013-05-31T10:19:03Z 326.50 2013-05-31T10:19:15Z 328.43 2013-05-31T10:19:25Z 328.91 2013-05-31T10:19:38Z 330.83 2013-05-31T10:19:49Z 332.27 2013-05-31T10:19:54Z 334.20 2013-05-31T10:20:06Z 334.68 2013-05-31T10:20:17Z 335.16 2013-05-31T10:20:18Z 336.60 2013-05-31T10:20:32Z 338.52 2013-05-31T10:20:49Z 338.52 2013-05-31T10:21:03Z 338.04 2013-05-31T10:21:04Z 337.56 2013-05-31T10:21:10Z 337.08 2013-05-31T10:21:12Z 335.64 2013-05-31T10:21:20Z 336.12 2013-05-31T10:21:25Z 339.48 2013-05-31T10:21:38Z 341.41 2013-05-31T10:21:47Z 342.37 2013-05-31T10:22:02Z 344.29 2013-05-31T10:22:16Z 346.21 2013-05-31T10:22:29Z 348.62 2013-05-31T10:22:44Z 350.06 2013-05-31T10:22:56Z 352.46 2013-05-31T10:23:09Z 354.86 2013-05-31T10:23:16Z 358.23 2013-05-31T10:23:25Z 361.11 2013-05-31T10:23:39Z 364.48 2013-05-31T10:23:51Z 367.84 2013-05-31T10:24:02Z 367.84 2013-05-31T10:24:03Z 368.32 2013-05-31T10:24:05Z 370.24 2013-05-31T10:24:12Z 373.61 2013-05-31T10:24:27Z 374.57 2013-05-31T10:24:35Z 377.94 2013-05-31T10:24:46Z 378.42 2013-05-31T10:24:49Z 378.42 2013-05-31T10:24:54Z 379.38 2013-05-31T10:24:59Z 379.86 2013-05-31T10:25:04Z 381.78 2013-05-31T10:25:18Z 383.22 2013-05-31T10:25:31Z 383.70 2013-05-31T10:25:45Z 384.18 2013-05-31T10:25:57Z 387.07 2013-05-31T10:26:05Z 387.55 2013-05-31T10:26:08Z 388.99 2013-05-31T10:26:19Z 389.47 2013-05-31T10:26:21Z 391.87 2013-05-31T10:26:27Z 393.32 2013-05-31T10:26:33Z 395.24 2013-05-31T10:26:40Z 395.72 2013-05-31T10:26:46Z 397.16 2013-05-31T10:26:55Z 397.64 2013-05-31T10:27:04Z 398.12 2013-05-31T10:27:18Z 401.01 2013-05-31T10:27:32Z 402.45 2013-05-31T10:27:46Z 404.85 2013-05-31T10:27:59Z 404.85 2013-05-31T10:28:12Z 403.89 2013-05-31T10:28:22Z 402.93 2013-05-31T10:28:34Z 399.57 2013-05-31T10:28:45Z 398.60 2013-05-31T10:28:48Z 401.01 2013-05-31T10:29:00Z 402.45 2013-05-31T10:29:11Z 405.81 2013-05-31T10:29:22Z 408.70 2013-05-31T10:29:32Z 408.70 2013-05-31T10:29:33Z 409.66 2013-05-31T10:29:38Z 413.02 2013-05-31T10:29:49Z 416.39 2013-05-31T10:29:59Z 417.35 2013-05-31T10:30:03Z 420.71 2013-05-31T10:30:14Z 422.16 2013-05-31T10:30:26Z 423.12 2013-05-31T10:30:36Z 426.00 2013-05-31T10:30:51Z 426.96 2013-05-31T10:30:56Z 429.37 2013-05-31T10:31:05Z 431.77 2013-05-31T10:31:19Z 432.25 2013-05-31T10:31:25Z 432.73 2013-05-31T10:31:29Z 434.17 2013-05-31T10:31:37Z 436.10 2013-05-31T10:31:51Z 437.54 2013-05-31T10:32:03Z 439.46 2013-05-31T10:32:15Z 442.34 2013-05-31T10:32:28Z 445.23 2013-05-31T10:32:42Z 447.15 2013-05-31T10:32:48Z 449.55 2013-05-31T10:32:58Z 450.52 2013-05-31T10:33:00Z 450.52 2013-05-31T10:33:08Z 450.52 2013-05-31T10:33:17Z 450.52 2013-05-31T10:33:41Z 451.00 2013-05-31T10:34:01Z 451.00 2013-05-31T10:34:25Z 450.52 2013-05-31T10:34:51Z 450.03 2013-05-31T10:35:11Z 450.52 2013-05-31T10:35:12Z 451.48 2013-05-31T10:35:26Z 453.40 2013-05-31T10:35:34Z 453.88 2013-05-31T10:35:44Z 455.32 2013-05-31T10:35:55Z 455.80 2013-05-31T10:36:08Z 456.28 2013-05-31T10:36:24Z 456.28 2013-05-31T10:36:45Z 455.80 2013-05-31T10:37:01Z 456.28 2013-05-31T10:37:34Z 455.80 2013-05-31T10:37:51Z 455.32 2013-05-31T10:38:16Z 457.24 2013-05-31T10:38:37Z 455.32 2013-05-31T10:38:59Z 457.72 2013-05-31T10:39:29Z 457.24 2013-05-31T10:39:38Z 456.76 2013-05-31T10:39:55Z 452.92 2013-05-31T10:40:24Z 457.72 2013-05-31T10:40:25Z 456.28 2013-05-31T10:40:28Z 456.76 2013-05-31T10:40:36Z 456.76 2013-05-31T10:40:49Z 455.32 2013-05-31T10:41:00Z 455.32 2013-05-31T10:41:20Z 455.80 2013-05-31T10:41:42Z 456.28 2013-05-31T10:42:08Z 455.32 2013-05-31T10:42:39Z 456.28 2013-05-31T10:43:14Z 456.28 2013-05-31T10:43:40Z 456.28 2013-05-31T10:44:09Z 455.80 2013-05-31T10:44:24Z 456.28 2013-05-31T10:44:48Z 455.80 2013-05-31T10:45:09Z 456.76 2013-05-31T10:45:39Z 455.80 2013-05-31T10:46:11Z 455.80 2013-05-31T10:46:37Z 455.80 2013-05-31T10:47:05Z 455.80 2013-05-31T10:47:40Z 455.80 2013-05-31T10:47:52Z 455.80 2013-05-31T10:48:08Z 456.28 2013-05-31T10:48:42Z 455.80 2013-05-31T10:49:15Z 455.80 2013-05-31T10:49:35Z 455.32 2013-05-31T10:49:41Z 453.40 2013-05-31T10:49:48Z 451.96 2013-05-31T10:49:52Z 451.48 2013-05-31T10:49:58Z 451.48 2013-05-31T10:50:05Z 451.48 2013-05-31T10:50:07Z 451.96 2013-05-31T10:50:12Z 452.44 2013-05-31T10:50:20Z 452.44 2013-05-31T10:50:25Z 452.92 2013-05-31T10:50:34Z 453.88 2013-05-31T10:50:45Z 454.36 2013-05-31T10:50:55Z 454.84 2013-05-31T10:51:05Z 456.28 2013-05-31T10:51:17Z 457.72 2013-05-31T10:51:30Z 458.69 2013-05-31T10:51:43Z 459.65 2013-05-31T10:51:54Z 460.13 2013-05-31T10:52:05Z 461.57 2013-05-31T10:52:16Z 461.57 2013-05-31T10:52:30Z 463.01 2013-05-31T10:52:39Z 463.01 2013-05-31T10:52:58Z 463.49 2013-05-31T10:53:23Z 464.45 2013-05-31T10:53:27Z 464.45 2013-05-31T10:53:37Z 463.01 2013-05-31T10:53:50Z 463.01 2013-05-31T10:54:06Z 462.05 2013-05-31T10:54:17Z 457.72 2013-05-31T10:54:23Z 455.80 2013-05-31T10:54:26Z 455.32 2013-05-31T10:54:33Z 455.80 2013-05-31T10:54:40Z 457.24 2013-05-31T10:54:43Z 457.72 2013-05-31T10:54:44Z 460.13 2013-05-31T10:54:51Z 459.65 2013-05-31T10:54:52Z 460.61 2013-05-31T10:54:57Z 461.57 2013-05-31T10:54:59Z 461.57 2013-05-31T10:55:03Z 461.57 2013-05-31T10:55:10Z 460.61 2013-05-31T10:55:23Z 460.61 2013-05-31T10:55:44Z 460.61 2013-05-31T10:56:17Z 461.57 2013-05-31T10:56:40Z 460.61 2013-05-31T10:57:11Z 459.65 2013-05-31T10:57:41Z 458.69 2013-05-31T10:57:53Z 459.17 2013-05-31T10:58:15Z 459.65 2013-05-31T10:58:32Z 459.65 2013-05-31T10:58:45Z 459.17 2013-05-31T10:59:03Z 459.17 2013-05-31T10:59:23Z 459.65 2013-05-31T10:59:39Z 460.13 2013-05-31T10:59:49Z 459.17 2013-05-31T11:00:19Z 458.21 2013-05-31T11:00:47Z 458.21 2013-05-31T11:01:04Z 458.69 2013-05-31T11:01:31Z 459.65 2013-05-31T11:02:01Z 458.69 2013-05-31T11:02:37Z 457.72 2013-05-31T11:02:46Z 454.36 2013-05-31T11:02:52Z 453.88 2013-05-31T11:02:53Z 452.44 2013-05-31T11:03:00Z 448.11 2013-05-31T11:03:04Z 447.63 2013-05-31T11:03:05Z 442.82 2013-05-31T11:03:09Z 439.94 2013-05-31T11:03:13Z 434.65 2013-05-31T11:03:18Z 430.81 2013-05-31T11:03:22Z 429.37 2013-05-31T11:03:23Z 425.52 2013-05-31T11:03:27Z 423.12 2013-05-31T11:03:30Z 421.19 2013-05-31T11:03:33Z 418.31 2013-05-31T11:03:36Z 414.47 2013-05-31T11:03:39Z 410.62 2013-05-31T11:03:43Z 407.26 2013-05-31T11:03:47Z 404.37 2013-05-31T11:03:53Z 402.93 2013-05-31T11:04:02Z 403.41 2013-05-31T11:04:07Z 400.05 2013-05-31T11:04:11Z 396.20 2013-05-31T11:04:14Z 392.84 2013-05-31T11:04:17Z 388.99 2013-05-31T11:04:22Z 387.55 2013-05-31T11:04:24Z 387.55 2013-05-31T11:04:31Z 385.15 2013-05-31T11:04:35Z 382.74 2013-05-31T11:04:39Z 379.86 2013-05-31T11:04:42Z 376.01 2013-05-31T11:04:45Z 374.09 2013-05-31T11:04:47Z 372.65 2013-05-31T11:04:49Z 371.21 2013-05-31T11:04:51Z 366.88 2013-05-31T11:04:55Z 365.92 2013-05-31T11:04:57Z 364.48 2013-05-31T11:04:59Z 363.52 2013-05-31T11:05:00Z 360.15 2013-05-31T11:05:06Z 355.83 2013-05-31T11:05:09Z 352.46 2013-05-31T11:05:16Z 350.54 2013-05-31T11:05:22Z 349.10 2013-05-31T11:05:25Z 346.21 2013-05-31T11:05:29Z 345.73 2013-05-31T11:05:32Z 344.77 2013-05-31T11:05:39Z 344.77 2013-05-31T11:05:40Z 341.41 2013-05-31T11:05:45Z 341.41 2013-05-31T11:05:46Z 339.96 2013-05-31T11:05:50Z 338.04 2013-05-31T11:05:55Z 335.64 2013-05-31T11:05:59Z 334.68 2013-05-31T11:06:01Z 333.23 2013-05-31T11:06:05Z 333.23 2013-05-31T11:06:09Z 332.75 2013-05-31T11:06:18Z 332.27 2013-05-31T11:06:26Z 332.27 2013-05-31T11:06:28Z 331.79 2013-05-31T11:06:33Z 333.71 2013-05-31T11:06:46Z 333.71 2013-05-31T11:06:48Z 332.27 2013-05-31T11:06:51Z 331.79 2013-05-31T11:07:02Z 332.75 2013-05-31T11:07:07Z 333.71 2013-05-31T11:07:13Z 334.20 2013-05-31T11:07:17Z 335.16 2013-05-31T11:07:21Z 338.04 2013-05-31T11:07:32Z 339.00 2013-05-31T11:07:37Z 340.44 2013-05-31T11:07:45Z 340.44 2013-05-31T11:07:49Z 340.92 2013-05-31T11:07:52Z 341.89 2013-05-31T11:07:58Z 344.29 2013-05-31T11:08:06Z 344.77 2013-05-31T11:08:10Z 345.73 2013-05-31T11:08:12Z 346.21 2013-05-31T11:08:13Z 347.17 2013-05-31T11:08:17Z 346.69 2013-05-31T11:08:19Z 347.65 2013-05-31T11:08:25Z 348.62 2013-05-31T11:08:29Z 351.02 2013-05-31T11:08:41Z 352.46 2013-05-31T11:08:46Z 353.42 2013-05-31T11:08:53Z 353.90 2013-05-31T11:08:58Z 354.86 2013-05-31T11:09:04Z 355.83 2013-05-31T11:09:12Z 356.31 2013-05-31T11:09:23Z 356.31 2013-05-31T11:09:26Z 356.79 2013-05-31T11:09:28Z 356.79 2013-05-31T11:09:30Z 358.71 2013-05-31T11:09:39Z 357.75 2013-05-31T11:09:43Z 356.31 2013-05-31T11:09:52Z 354.38 2013-05-31T11:10:04Z 351.50 2013-05-31T11:10:08Z 347.65 2013-05-31T11:10:16Z 344.29 2013-05-31T11:10:20Z 342.37 2013-05-31T11:10:23Z 342.85 2013-05-31T11:10:27Z 343.81 2013-05-31T11:10:31Z 345.25 2013-05-31T11:10:38Z 344.77 2013-05-31T11:10:46Z 344.77 2013-05-31T11:10:50Z 343.81 2013-05-31T11:11:04Z 343.81 2013-05-31T11:11:06Z 344.77 2013-05-31T11:11:14Z 347.17 2013-05-31T11:11:22Z 349.10 2013-05-31T11:11:32Z 350.54 2013-05-31T11:11:38Z 351.50 2013-05-31T11:11:43Z 352.46 2013-05-31T11:11:49Z 351.98 2013-05-31T11:11:57Z 350.06 2013-05-31T11:12:04Z 348.13 2013-05-31T11:12:09Z 349.10 2013-05-31T11:12:13Z 348.62 2013-05-31T11:12:22Z 349.58 2013-05-31T11:12:29Z 349.58 2013-05-31T11:12:31Z 350.54 2013-05-31T11:12:36Z 351.02 2013-05-31T11:12:38Z 352.46 2013-05-31T11:12:46Z 352.46 2013-05-31T11:12:47Z 354.86 2013-05-31T11:13:03Z 356.31 2013-05-31T11:13:12Z 358.71 2013-05-31T11:13:23Z 362.07 2013-05-31T11:13:35Z 363.04 2013-05-31T11:13:37Z 365.44 2013-05-31T11:13:44Z 368.80 2013-05-31T11:13:57Z 368.80 2013-05-31T11:14:09Z 370.73 2013-05-31T11:14:20Z 371.21 2013-05-31T11:14:32Z 371.69 2013-05-31T11:14:36Z 372.17 2013-05-31T11:14:45Z 371.21 2013-05-31T11:14:49Z 370.73 2013-05-31T11:14:58Z 370.24 2013-05-31T11:15:00Z 369.76 2013-05-31T11:15:05Z 369.76 2013-05-31T11:15:09Z 370.24 2013-05-31T11:15:17Z 369.76 2013-05-31T11:15:20Z 368.32 2013-05-31T11:15:26Z 367.84 2013-05-31T11:15:31Z 365.44 2013-05-31T11:15:39Z 363.52 2013-05-31T11:15:47Z 362.07 2013-05-31T11:15:52Z 361.59 2013-05-31T11:15:53Z 357.75 2013-05-31T11:16:02Z 357.75 2013-05-31T11:16:03Z 359.19 2013-05-31T11:16:14Z 359.67 2013-05-31T11:16:21Z 359.19 2013-05-31T11:16:25Z 359.67 2013-05-31T11:16:28Z 358.71 2013-05-31T11:16:33Z 357.27 2013-05-31T11:16:38Z 356.79 2013-05-31T11:16:42Z 356.31 2013-05-31T11:16:46Z 354.38 2013-05-31T11:16:55Z 351.98 2013-05-31T11:17:02Z 351.50 2013-05-31T11:17:05Z 349.10 2013-05-31T11:17:13Z 349.10 2013-05-31T11:17:17Z 348.13 2013-05-31T11:17:19Z 347.65 2013-05-31T11:17:21Z 347.65 2013-05-31T11:17:28Z 346.69 2013-05-31T11:17:37Z 346.69 2013-05-31T11:17:41Z 346.69 2013-05-31T11:17:48Z 346.69 2013-05-31T11:17:54Z 347.17 2013-05-31T11:17:58Z 347.17 2013-05-31T11:18:00Z 348.13 2013-05-31T11:18:07Z 348.13 2013-05-31T11:18:12Z 349.58 2013-05-31T11:18:20Z 349.58 2013-05-31T11:18:24Z 350.06 2013-05-31T11:18:27Z 351.98 2013-05-31T11:18:40Z 351.98 2013-05-31T11:18:43Z 351.50 2013-05-31T11:18:49Z 351.50 2013-05-31T11:18:52Z 351.02 2013-05-31T11:18:54Z 351.50 2013-05-31T11:19:03Z 351.02 2013-05-31T11:19:06Z 351.50 2013-05-31T11:19:11Z 351.50 2013-05-31T11:19:15Z 351.98 2013-05-31T11:19:17Z 350.54 2013-05-31T11:19:23Z 350.06 2013-05-31T11:19:25Z 349.10 2013-05-31T11:19:30Z 349.58 2013-05-31T11:19:32Z 349.58 2013-05-31T11:19:36Z 348.13 2013-05-31T11:19:49Z 347.65 2013-05-31T11:19:57Z 346.69 2013-05-31T11:20:01Z 346.21 2013-05-31T11:20:06Z 346.69 2013-05-31T11:20:08Z 346.69 2013-05-31T11:20:12Z 345.25 2013-05-31T11:20:18Z 345.25 2013-05-31T11:20:22Z 344.77 2013-05-31T11:20:26Z 344.77 2013-05-31T11:20:28Z 343.33 2013-05-31T11:20:36Z 341.89 2013-05-31T11:20:43Z 340.44 2013-05-31T11:20:49Z 340.44 2013-05-31T11:20:50Z 339.48 2013-05-31T11:20:55Z 338.04 2013-05-31T11:21:03Z 338.04 2013-05-31T11:21:04Z 338.52 2013-05-31T11:21:06Z 336.60 2013-05-31T11:21:13Z 337.08 2013-05-31T11:21:14Z 335.64 2013-05-31T11:21:19Z 334.20 2013-05-31T11:21:23Z 333.23 2013-05-31T11:21:30Z 330.35 2013-05-31T11:21:37Z 328.91 2013-05-31T11:21:45Z 328.91 2013-05-31T11:21:52Z 326.99 2013-05-31T11:22:00Z 326.02 2013-05-31T11:22:03Z 325.54 2013-05-31T11:22:06Z 324.58 2013-05-31T11:22:14Z 323.62 2013-05-31T11:22:18Z 321.22 2013-05-31T11:22:25Z 317.85 2013-05-31T11:22:32Z 317.37 2013-05-31T11:22:33Z 314.01 2013-05-31T11:22:40Z 313.53 2013-05-31T11:22:43Z 311.60 2013-05-31T11:22:47Z 308.72 2013-05-31T11:22:54Z 307.28 2013-05-31T11:22:56Z 307.28 2013-05-31T11:23:02Z 308.24 2013-05-31T11:23:08Z 305.36 2013-05-31T11:23:16Z 304.88 2013-05-31T11:23:19Z 301.99 2013-05-31T11:23:22Z 301.51 2013-05-31T11:23:30Z 301.99 2013-05-31T11:23:33Z 298.63 2013-05-31T11:23:41Z 299.11 2013-05-31T11:23:44Z 298.63 2013-05-31T11:23:49Z 299.11 2013-05-31T11:24:02Z 300.55 2013-05-31T11:24:12Z 300.55 2013-05-31T11:24:23Z 301.51 2013-05-31T11:24:33Z 301.51 2013-05-31T11:24:42Z 300.55 2013-05-31T11:24:46Z 301.03 2013-05-31T11:24:58Z 302.95 2013-05-31T11:25:05Z 301.99 2013-05-31T11:25:14Z 301.99 2013-05-31T11:25:22Z 302.47 2013-05-31T11:25:23Z 302.47 2013-05-31T11:25:25Z 303.43 2013-05-31T11:25:30Z 305.84 2013-05-31T11:25:44Z 307.28 2013-05-31T11:25:50Z 309.20 2013-05-31T11:25:55Z 309.68 2013-05-31T11:26:05Z 310.64 2013-05-31T11:26:11Z 311.12 2013-05-31T11:26:18Z 310.64 2013-05-31T11:26:27Z 310.64 2013-05-31T11:26:30Z 311.60 2013-05-31T11:26:41Z 311.60 2013-05-31T11:26:43Z 312.09 2013-05-31T11:26:53Z 311.12 2013-05-31T11:27:03Z 309.20 2013-05-31T11:27:13Z 307.76 2013-05-31T11:27:16Z 307.28 2013-05-31T11:27:17Z 305.36 2013-05-31T11:27:22Z 304.39 2013-05-31T11:27:24Z 301.99 2013-05-31T11:27:29Z 300.55 2013-05-31T11:27:34Z 296.70 2013-05-31T11:27:41Z 296.70 2013-05-31T11:27:42Z 295.26 2013-05-31T11:27:53Z 293.82 2013-05-31T11:27:57Z 291.90 2013-05-31T11:28:09Z 290.94 2013-05-31T11:28:19Z 290.94 2013-05-31T11:28:31Z 292.86 2013-05-31T11:28:42Z 292.38 2013-05-31T11:28:55Z 291.90 2013-05-31T11:28:56Z 291.90 2013-05-31T11:28:59Z 290.46 2013-05-31T11:29:04Z 289.49 2013-05-31T11:29:06Z 287.09 2013-05-31T11:29:11Z 287.09 2013-05-31T11:29:12Z 285.65 2013-05-31T11:29:15Z 283.25 2013-05-31T11:29:24Z 283.25 2013-05-31T11:29:25Z 282.28 2013-05-31T11:29:33Z 282.77 2013-05-31T11:29:37Z 281.80 2013-05-31T11:29:40Z 280.36 2013-05-31T11:29:43Z 279.88 2013-05-31T11:29:45Z 275.56 2013-05-31T11:29:49Z 273.15 2013-05-31T11:29:53Z 270.27 2013-05-31T11:29:57Z 267.38 2013-05-31T11:30:01Z 262.58 2013-05-31T11:30:08Z 261.62 2013-05-31T11:30:16Z 261.62 2013-05-31T11:30:23Z 260.65 2013-05-31T11:30:30Z 260.17 2013-05-31T11:30:32Z 257.29 2013-05-31T11:30:38Z 255.85 2013-05-31T11:30:40Z 254.89 2013-05-31T11:30:42Z 255.37 2013-05-31T11:30:47Z 251.04 2013-05-31T11:30:54Z 250.56 2013-05-31T11:30:55Z 250.08 2013-05-31T11:31:02Z 250.08 2013-05-31T11:31:09Z 249.60 2013-05-31T11:31:11Z 249.12 2013-05-31T11:31:19Z 249.12 2013-05-31T11:31:25Z 249.60 2013-05-31T11:31:34Z 248.64 2013-05-31T11:31:38Z 249.60 2013-05-31T11:31:42Z 248.16 2013-05-31T11:31:49Z 247.68 2013-05-31T11:31:55Z 243.83 2013-05-31T11:32:01Z 241.43 2013-05-31T11:32:04Z 239.02 2013-05-31T11:32:07Z 234.70 2013-05-31T11:32:11Z 233.74 2013-05-31T11:32:13Z 232.78 2013-05-31T11:32:15Z 230.85 2013-05-31T11:32:20Z 228.45 2013-05-31T11:32:23Z 226.53 2013-05-31T11:32:29Z 226.53 2013-05-31T11:32:31Z 226.53 2013-05-31T11:32:37Z 227.49 2013-05-31T11:32:46Z 228.45 2013-05-31T11:32:53Z 228.93 2013-05-31T11:32:58Z 228.45 2013-05-31T11:33:01Z 228.45 2013-05-31T11:33:05Z 228.45 2013-05-31T11:33:13Z 227.97 2013-05-31T11:33:24Z 227.01 2013-05-31T11:33:26Z 225.57 2013-05-31T11:33:32Z 225.09 2013-05-31T11:33:37Z 224.61 2013-05-31T11:33:48Z 224.12 2013-05-31T11:33:49Z 223.16 2013-05-31T11:33:53Z 221.72 2013-05-31T11:34:02Z 222.68 2013-05-31T11:34:10Z 222.68 2013-05-31T11:34:12Z 221.24 2013-05-31T11:34:18Z 219.80 2013-05-31T11:34:23Z 217.88 2013-05-31T11:34:28Z 215.47 2013-05-31T11:34:34Z 215.47 2013-05-31T11:34:39Z 211.63 2013-05-31T11:34:48Z 209.22 2013-05-31T11:34:51Z 206.82 2013-05-31T11:34:54Z 203.46 2013-05-31T11:34:58Z 203.46 2013-05-31T11:34:59Z 201.53 2013-05-31T11:35:06Z 201.53 2013-05-31T11:35:13Z 201.05 2013-05-31T11:35:20Z 201.53 2013-05-31T11:35:22Z 201.05 2013-05-31T11:35:25Z 200.57 2013-05-31T11:35:30Z 201.53 2013-05-31T11:35:40Z 202.01 2013-05-31T11:35:41Z 204.42 2013-05-31T11:35:46Z 205.86 2013-05-31T11:35:53Z 206.82 2013-05-31T11:36:03Z 206.82 2013-05-31T11:36:14Z 207.78 2013-05-31T11:36:23Z 208.74 2013-05-31T11:36:27Z 209.70 2013-05-31T11:36:34Z 210.67 2013-05-31T11:36:39Z 210.67 2013-05-31T11:36:51Z 211.15 2013-05-31T11:37:00Z 211.15 2013-05-31T11:37:01Z 213.55 2013-05-31T11:37:15Z 214.03 2013-05-31T11:37:18Z 215.47 2013-05-31T11:37:25Z 218.84 2013-05-31T11:37:38Z 219.80 2013-05-31T11:37:40Z 222.68 2013-05-31T11:37:48Z 224.61 2013-05-31T11:38:01Z 225.57 2013-05-31T11:38:13Z 227.49 2013-05-31T11:38:27Z 228.93 2013-05-31T11:38:38Z 230.85 2013-05-31T11:38:48Z 232.30 2013-05-31T11:38:56Z 232.30 2013-05-31T11:39:09Z 234.22 2013-05-31T11:39:17Z 235.18 2013-05-31T11:39:27Z 234.22 2013-05-31T11:39:31Z 241.91 2013-05-31T11:39:39Z 237.58 2013-05-31T11:39:40Z 239.02 2013-05-31T11:39:52Z 240.47 2013-05-31T11:39:57Z 242.87 2013-05-31T11:40:11Z 240.95 2013-05-31T11:40:18Z 241.91 2013-05-31T11:40:31Z 244.79 2013-05-31T11:40:44Z 246.72 2013-05-31T11:40:53Z 247.68 2013-05-31T11:41:04Z 249.12 2013-05-31T11:41:10Z 250.56 2013-05-31T11:41:15Z 252.48 2013-05-31T11:41:23Z 254.41 2013-05-31T11:41:36Z 254.89 2013-05-31T11:41:37Z 255.85 2013-05-31T11:41:43Z 256.81 2013-05-31T11:41:50Z 257.77 2013-05-31T11:41:53Z 258.25 2013-05-31T11:42:06Z 261.14 2013-05-31T11:42:20Z 262.10 2013-05-31T11:42:32Z 263.06 2013-05-31T11:42:38Z 264.98 2013-05-31T11:42:50Z 266.90 2013-05-31T11:43:03Z 267.38 2013-05-31T11:43:05Z 267.86 2013-05-31T11:43:09Z 270.75 2013-05-31T11:43:22Z 272.67 2013-05-31T11:43:37Z 275.07 2013-05-31T11:43:48Z 277.96 2013-05-31T11:43:57Z 278.92 2013-05-31T11:43:59Z 279.88 2013-05-31T11:44:02Z 280.36 2013-05-31T11:44:05Z 283.25 2013-05-31T11:44:19Z 287.09 2013-05-31T11:44:32Z 289.97 2013-05-31T11:44:47Z 290.94 2013-05-31T11:44:51Z 291.90 2013-05-31T11:44:55Z 294.78 2013-05-31T11:45:09Z 295.26 2013-05-31T11:45:13Z 296.22 2013-05-31T11:45:26Z 296.70 2013-05-31T11:45:30Z 299.59 2013-05-31T11:45:40Z 300.07 2013-05-31T11:45:41Z 301.99 2013-05-31T11:45:48Z 302.95 2013-05-31T11:45:55Z 305.36 2013-05-31T11:46:08Z 307.28 2013-05-31T11:46:21Z 307.28 2013-05-31T11:46:25Z 308.72 2013-05-31T11:46:35Z 309.68 2013-05-31T11:46:40Z 310.16 2013-05-31T11:46:48Z 310.64 2013-05-31T11:46:50Z 309.68 2013-05-31T11:47:02Z 310.64 2013-05-31T11:47:13Z 309.20 2013-05-31T11:47:24Z 309.20 2013-05-31T11:47:28Z 311.12 2013-05-31T11:47:35Z 314.01 2013-05-31T11:47:49Z 314.97 2013-05-31T11:48:00Z 315.45 2013-05-31T11:48:04Z 318.81 2013-05-31T11:48:13Z 322.18 2013-05-31T11:48:22Z 322.18 2013-05-31T11:48:23Z 324.10 2013-05-31T11:48:25Z 324.58 2013-05-31T11:48:28Z 325.06 2013-05-31T11:48:37Z 324.58 2013-05-31T11:48:46Z 324.58 2013-05-31T11:48:50Z 326.50 2013-05-31T11:49:05Z 326.99 2013-05-31T11:49:18Z 327.95 2013-05-31T11:49:33Z 327.95 2013-05-31T11:49:35Z 327.47 2013-05-31T11:49:40Z 328.91 2013-05-31T11:49:52Z 330.35 2013-05-31T11:50:06Z 331.31 2013-05-31T11:50:22Z 333.71 2013-05-31T11:50:32Z 337.08 2013-05-31T11:50:39Z 338.04 2013-05-31T11:50:49Z 339.00 2013-05-31T11:50:59Z 339.48 2013-05-31T11:51:04Z 341.89 2013-05-31T11:51:17Z 342.37 2013-05-31T11:51:19Z 344.29 2013-05-31T11:51:34Z 345.25 2013-05-31T11:51:38Z 346.21 2013-05-31T11:51:44Z 347.65 2013-05-31T11:51:49Z 349.58 2013-05-31T11:51:58Z 352.94 2013-05-31T11:52:11Z 352.94 2013-05-31T11:52:14Z 355.83 2013-05-31T11:52:25Z 357.27 2013-05-31T11:52:34Z 358.23 2013-05-31T11:52:44Z 361.11 2013-05-31T11:52:50Z 361.59 2013-05-31T11:52:55Z 362.55 2013-05-31T11:52:59Z 364.48 2013-05-31T11:53:12Z 367.36 2013-05-31T11:53:22Z 367.84 2013-05-31T11:53:24Z 368.80 2013-05-31T11:53:30Z 372.65 2013-05-31T11:53:39Z 374.09 2013-05-31T11:53:44Z 375.53 2013-05-31T11:53:46Z 375.53 2013-05-31T11:53:48Z 376.49 2013-05-31T11:53:56Z 378.90 2013-05-31T11:54:11Z 379.86 2013-05-31T11:54:13Z 380.82 2013-05-31T11:54:15Z 383.22 2013-05-31T11:54:26Z 384.66 2013-05-31T11:54:36Z 386.11 2013-05-31T11:54:44Z 388.51 2013-05-31T11:54:58Z 391.39 2013-05-31T11:55:12Z 390.43 2013-05-31T11:55:27Z 391.87 2013-05-31T11:55:40Z 392.36 2013-05-31T11:55:42Z 390.91 2013-05-31T11:55:50Z 391.39 2013-05-31T11:56:03Z 391.87 2013-05-31T11:56:15Z 392.84 2013-05-31T11:56:27Z 396.20 2013-05-31T11:56:39Z 398.12 2013-05-31T11:56:51Z 401.49 2013-05-31T11:57:02Z 402.45 2013-05-31T11:57:14Z 403.89 2013-05-31T11:57:27Z 403.41 2013-05-31T11:57:40Z 404.85 2013-05-31T11:57:52Z 405.81 2013-05-31T11:58:03Z 404.85 2013-05-31T11:58:09Z 402.93 2013-05-31T11:58:12Z 401.97 2013-05-31T11:58:15Z 397.16 2013-05-31T11:58:21Z 396.20 2013-05-31T11:58:23Z 393.80 2013-05-31T11:58:27Z 390.91 2013-05-31T11:58:30Z 388.03 2013-05-31T11:58:34Z 384.66 2013-05-31T11:58:38Z 384.18 2013-05-31T11:58:42Z 382.74 2013-05-31T11:58:47Z 384.66 2013-05-31T11:58:59Z 385.63 2013-05-31T11:59:06Z 385.63 2013-05-31T11:59:08Z 388.51 2013-05-31T11:59:12Z 389.47 2013-05-31T11:59:17Z 388.99 2013-05-31T11:59:21Z 387.55 2013-05-31T11:59:24Z 387.55 2013-05-31T11:59:31Z 385.63 2013-05-31T11:59:35Z 382.26 2013-05-31T11:59:44Z 379.38 2013-05-31T11:59:55Z 377.45 2013-05-31T12:00:06Z 374.57 2013-05-31T12:00:16Z 374.09 2013-05-31T12:00:19Z 371.69 2013-05-31T12:00:26Z 371.21 2013-05-31T12:00:29Z 371.21 2013-05-31T12:00:31Z 370.73 2013-05-31T12:00:34Z 369.28 2013-05-31T12:00:38Z 369.28 2013-05-31T12:00:40Z 366.88 2013-05-31T12:00:46Z 368.32 2013-05-31T12:00:50Z 366.88 2013-05-31T12:00:53Z 365.92 2013-05-31T12:00:55Z 365.92 2013-05-31T12:01:00Z 366.88 2013-05-31T12:01:06Z 367.84 2013-05-31T12:01:15Z 367.84 2013-05-31T12:01:22Z 367.84 2013-05-31T12:01:32Z 368.32 2013-05-31T12:01:53Z 368.32 2013-05-31T12:02:10Z 367.84 2013-05-31T12:02:27Z 367.36 2013-05-31T12:02:48Z 367.84 2013-05-31T12:03:10Z 367.84 2013-05-31T12:03:38Z 367.84 2013-05-31T12:04:01Z 367.84 2013-05-31T12:04:32Z 367.84 2013-05-31T12:05:04Z 368.32 2013-05-31T12:05:22Z 367.84 2013-05-31T12:05:33Z 366.40 2013-05-31T12:05:41Z 366.40 2013-05-31T12:06:06Z 365.92 2013-05-31T12:06:13Z 364.48 2013-05-31T12:06:16Z 362.07 2013-05-31T12:06:21Z 361.11 2013-05-31T12:06:22Z 357.27 2013-05-31T12:06:26Z 356.31 2013-05-31T12:06:29Z 352.94 2013-05-31T12:06:34Z 349.58 2013-05-31T12:06:38Z 346.21 2013-05-31T12:06:45Z 344.77 2013-05-31T12:06:52Z 343.33 2013-05-31T12:06:54Z 339.96 2013-05-31T12:06:58Z 339.48 2013-05-31T12:06:59Z 336.12 2013-05-31T12:07:04Z 336.12 2013-05-31T12:07:05Z 334.20 2013-05-31T12:07:08Z 331.31 2013-05-31T12:07:11Z 329.87 2013-05-31T12:07:13Z 326.50 2013-05-31T12:07:17Z 322.18 2013-05-31T12:07:24Z 322.18 2013-05-31T12:07:29Z 323.62 2013-05-31T12:07:35Z 322.66 2013-05-31T12:07:38Z 322.66 2013-05-31T12:07:41Z 321.70 2013-05-31T12:07:44Z 320.26 2013-05-31T12:07:47Z 319.30 2013-05-31T12:07:53Z 315.45 2013-05-31T12:07:57Z 311.12 2013-05-31T12:08:03Z 309.68 2013-05-31T12:08:06Z 305.36 2013-05-31T12:08:10Z 302.95 2013-05-31T12:08:13Z 298.63 2013-05-31T12:08:17Z 295.26 2013-05-31T12:08:20Z 294.78 2013-05-31T12:08:25Z 293.34 2013-05-31T12:08:31Z 292.38 2013-05-31T12:08:32Z 287.57 2013-05-31T12:08:38Z 283.73 2013-05-31T12:08:44Z 282.77 2013-05-31T12:08:46Z 281.32 2013-05-31T12:08:48Z 279.40 2013-05-31T12:08:52Z 278.44 2013-05-31T12:08:58Z 279.40 2013-05-31T12:09:06Z 277.48 2013-05-31T12:09:13Z 275.07 2013-05-31T12:09:15Z 273.15 2013-05-31T12:09:18Z 271.23 2013-05-31T12:09:20Z 267.86 2013-05-31T12:09:23Z 268.35 2013-05-31T12:09:27Z 267.38 2013-05-31T12:09:33Z 267.86 2013-05-31T12:09:36Z 264.98 2013-05-31T12:09:43Z 264.02 2013-05-31T12:09:45Z 260.65 2013-05-31T12:09:50Z 258.25 2013-05-31T12:09:53Z 257.77 2013-05-31T12:09:54Z 258.73 2013-05-31T12:09:59Z 260.65 2013-05-31T12:10:04Z 257.29 2013-05-31T12:10:10Z 255.85 2013-05-31T12:10:11Z 253.44 2013-05-31T12:10:13Z 248.16 2013-05-31T12:10:17Z 246.72 2013-05-31T12:10:18Z 241.91 2013-05-31T12:10:22Z 240.47 2013-05-31T12:10:23Z 236.62 2013-05-31T12:10:26Z 234.70 2013-05-31T12:10:28Z 233.74 2013-05-31T12:10:30Z 231.81 2013-05-31T12:10:33Z 228.45 2013-05-31T12:10:38Z 227.49 2013-05-31T12:10:40Z 227.01 2013-05-31T12:10:46Z 229.89 2013-05-31T12:10:52Z 230.85 2013-05-31T12:10:54Z 231.81 2013-05-31T12:10:58Z 230.85 2013-05-31T12:11:01Z 228.93 2013-05-31T12:11:05Z 227.97 2013-05-31T12:11:06Z 226.05 2013-05-31T12:11:11Z 225.09 2013-05-31T12:11:19Z 223.64 2013-05-31T12:11:23Z 223.16 2013-05-31T12:11:24Z 222.68 2013-05-31T12:11:31Z 223.16 2013-05-31T12:11:34Z 225.57 2013-05-31T12:11:38Z 224.12 2013-05-31T12:11:41Z 223.64 2013-05-31T12:11:45Z 222.20 2013-05-31T12:11:52Z 223.16 2013-05-31T12:11:56Z 226.05 2013-05-31T12:12:07Z 226.05 2013-05-31T12:12:08Z 226.05 2013-05-31T12:12:16Z 224.61 2013-05-31T12:12:20Z 223.16 2013-05-31T12:12:22Z 224.61 2013-05-31T12:12:28Z 221.24 2013-05-31T12:12:33Z 221.72 2013-05-31T12:12:40Z 222.20 2013-05-31T12:12:51Z 222.20 2013-05-31T12:12:54Z 225.09 2013-05-31T12:13:04Z 223.64 2013-05-31T12:13:13Z 222.20 2013-05-31T12:13:21Z 219.32 2013-05-31T12:13:26Z 217.88 2013-05-31T12:13:28Z 216.43 2013-05-31T12:13:30Z 213.55 2013-05-31T12:13:34Z 210.67 2013-05-31T12:13:39Z 207.78 2013-05-31T12:13:42Z 207.30 2013-05-31T12:13:43Z 207.30 2013-05-31T12:13:44Z 205.38 2013-05-31T12:13:46Z 204.42 2013-05-31T12:13:49Z 202.49 2013-05-31T12:13:54Z 201.05 2013-05-31T12:13:57Z 200.57 2013-05-31T12:13:59Z 199.61 2013-05-31T12:14:01Z 198.65 2013-05-31T12:14:04Z 197.69 2013-05-31T12:14:06Z 196.73 2013-05-31T12:14:08Z 197.21 2013-05-31T12:14:11Z 198.17 2013-05-31T12:14:16Z 196.25 2013-05-31T12:14:21Z 192.40 2013-05-31T12:14:25Z 188.56 2013-05-31T12:14:30Z 188.08 2013-05-31T12:14:31Z 186.63 2013-05-31T12:14:33Z 184.71 2013-05-31T12:14:36Z 183.27 2013-05-31T12:14:38Z 182.79 2013-05-31T12:14:40Z 181.83 2013-05-31T12:14:42Z 178.46 2013-05-31T12:14:46Z 176.54 2013-05-31T12:14:49Z 174.62 2013-05-31T12:14:51Z 170.77 2013-05-31T12:14:59Z 169.33 2013-05-31T12:15:02Z 167.89 2013-05-31T12:15:05Z 166.93 2013-05-31T12:15:09Z 165.96 2013-05-31T12:15:21Z 165.48 2013-05-31T12:15:22Z 161.64 2013-05-31T12:15:28Z 159.72 2013-05-31T12:15:30Z 156.83 2013-05-31T12:15:35Z 155.39 2013-05-31T12:15:37Z 152.51 2013-05-31T12:15:40Z 149.14 2013-05-31T12:15:46Z 149.14 2013-05-31T12:15:51Z 149.14 2013-05-31T12:15:53Z 149.14 2013-05-31T12:15:56Z 148.66 2013-05-31T12:16:00Z 149.62 2013-05-31T12:16:11Z 149.14 2013-05-31T12:16:19Z 150.10 2013-05-31T12:16:21Z 148.66 2013-05-31T12:16:33Z 148.18 2013-05-31T12:16:37Z 146.26 2013-05-31T12:16:43Z 142.41 2013-05-31T12:16:50Z 140.97 2013-05-31T12:16:54Z 139.05 2013-05-31T12:17:01Z 138.09 2013-05-31T12:17:08Z 134.72 2013-05-31T12:17:14Z 130.40 2013-05-31T12:17:18Z 129.43 2013-05-31T12:17:19Z 128.95 2013-05-31T12:17:21Z 128.47 2013-05-31T12:17:23Z 126.07 2013-05-31T12:17:27Z 126.07 2013-05-31T12:17:32Z 124.63 2013-05-31T12:17:34Z 122.71 2013-05-31T12:17:36Z 118.86 2013-05-31T12:17:41Z 115.98 2013-05-31T12:17:44Z 115.01 2013-05-31T12:17:46Z 112.13 2013-05-31T12:17:50Z 111.17 2013-05-31T12:17:52Z 107.32 2013-05-31T12:17:57Z 106.36 2013-05-31T12:17:58Z 104.44 2013-05-31T12:18:00Z 100.60 2013-05-31T12:18:04Z 95.31 2013-05-31T12:18:08Z 91.46 2013-05-31T12:18:11Z 88.10 2013-05-31T12:18:15Z 88.58 2013-05-31T12:18:20Z 89.06 2013-05-31T12:18:22Z 89.54 2013-05-31T12:18:29Z 90.02 2013-05-31T12:18:33Z 93.39 2013-05-31T12:18:47Z 96.27 2013-05-31T12:19:03Z 98.67 2013-05-31T12:19:16Z 98.67 2013-05-31T12:19:27Z 98.19 2013-05-31T12:19:37Z 96.75 2013-05-31T12:19:41Z 95.31 2013-05-31T12:19:47Z 94.35 2013-05-31T12:19:51Z 91.46 2013-05-31T12:19:57Z 90.98 2013-05-31T12:19:58Z 90.50 2013-05-31T12:20:06Z 90.02 2013-05-31T12:20:21Z 89.54 2013-05-31T12:20:25Z 90.02 2013-05-31T12:20:38Z 90.02 2013-05-31T12:20:54Z 89.06 2013-05-31T12:21:08Z 87.62 2013-05-31T12:21:13Z 87.14 2013-05-31T12:21:24Z 91.94 2013-05-31T12:21:34Z 92.90 2013-05-31T12:21:50Z 94.83 2013-05-31T12:22:05Z 98.19 2013-05-31T12:22:22Z 100.11 2013-05-31T12:22:36Z 101.08 2013-05-31T12:22:50Z 101.08 2013-05-31T12:23:04Z 99.63 2013-05-31T12:23:14Z 100.11 2013-05-31T12:23:16Z 100.11 2013-05-31T12:23:20Z 98.67 2013-05-31T12:23:31Z 99.15 2013-05-31T12:23:37Z 100.60 2013-05-31T12:23:38Z 103.96 2013-05-31T12:23:42Z 103.96 2013-05-31T12:23:43Z 106.84 2013-05-31T12:23:48Z 107.32 2013-05-31T12:23:49Z 109.25 2013-05-31T12:23:56Z 107.32 2013-05-31T12:23:59Z 104.92 2013-05-31T12:24:02Z 104.44 2013-05-31T12:24:05Z 104.92 2013-05-31T12:24:09Z 103.96 2013-05-31T12:24:14Z 103.96 2013-05-31T12:24:27Z 104.44 2013-05-31T12:24:31Z 103.96 2013-05-31T12:24:40Z 104.44 2013-05-31T12:24:42Z 103.96 2013-05-31T12:24:46Z 104.44 2013-05-31T12:24:49Z 103.48 2013-05-31T12:25:02Z 103.48 2013-05-31T12:25:16Z 103.48 2013-05-31T12:25:18Z 103.48 2013-05-31T12:25:24Z 102.52 2013-05-31T12:25:27Z 100.11 2013-05-31T12:25:40Z 99.15 2013-05-31T12:25:53Z 98.67 2013-05-31T12:26:04Z 98.67 2013-05-31T12:26:13Z 99.15 2013-05-31T12:26:17Z 99.63 2013-05-31T12:26:26Z 100.11 2013-05-31T12:26:30Z 100.60 2013-05-31T12:26:41Z 100.60 2013-05-31T12:26:44Z 100.60 2013-05-31T12:26:50Z 101.56 2013-05-31T12:26:56Z 101.56 2013-05-31T12:26:59Z 102.04 2013-05-31T12:27:11Z 101.56 2013-05-31T12:27:14Z 101.08 2013-05-31T12:27:24Z 101.56 2013-05-31T12:27:26Z 101.08 2013-05-31T12:27:30Z 101.08 2013-05-31T12:27:42Z 102.52 2013-05-31T12:27:47Z 106.36 2013-05-31T12:27:58Z 107.81 2013-05-31T12:28:03Z 106.84 2013-05-31T12:28:11Z 105.88 2013-05-31T12:28:13Z 105.88 2013-05-31T12:28:16Z 104.44 2013-05-31T12:28:29Z 104.44 2013-05-31T12:28:34Z 104.44 2013-05-31T12:28:38Z 104.44 2013-05-31T12:28:42Z 104.92 2013-05-31T12:28:51Z 104.92 2013-05-31T12:29:11Z 104.44 2013-05-31T12:29:14Z 105.40 2013-05-31T12:29:20Z 105.88 2013-05-31T12:29:25Z 106.36 2013-05-31T12:29:31Z 106.36 2013-05-31T12:29:47Z