www.cicloide.com 15490 www.cicloide.com 15490 415.43 2013-09-14T08:38:43Z 415.43 2013-09-14T08:39:06Z 414.47 2013-09-14T08:39:14Z 413.98 2013-09-14T08:39:20Z 413.50 2013-09-14T08:39:25Z 412.54 2013-09-14T08:39:30Z 412.54 2013-09-14T08:39:34Z 412.06 2013-09-14T08:39:38Z 411.58 2013-09-14T08:39:43Z 411.10 2013-09-14T08:39:48Z 410.62 2013-09-14T08:39:52Z 410.14 2013-09-14T08:39:56Z 410.14 2013-09-14T08:40:00Z 409.18 2013-09-14T08:40:04Z 408.70 2013-09-14T08:40:08Z 408.22 2013-09-14T08:40:12Z 407.26 2013-09-14T08:40:16Z 406.77 2013-09-14T08:40:20Z 407.26 2013-09-14T08:40:31Z 407.26 2013-09-14T08:40:39Z 407.26 2013-09-14T08:40:45Z 407.26 2013-09-14T08:40:50Z 407.74 2013-09-14T08:40:55Z 407.26 2013-09-14T08:41:00Z 407.26 2013-09-14T08:41:05Z 406.77 2013-09-14T08:41:10Z 406.77 2013-09-14T08:41:17Z 407.26 2013-09-14T08:41:26Z 409.18 2013-09-14T08:41:34Z 411.10 2013-09-14T08:41:41Z 412.06 2013-09-14T08:41:47Z 413.50 2013-09-14T08:41:55Z 413.50 2013-09-14T08:42:08Z 413.02 2013-09-14T08:42:28Z 409.66 2013-09-14T08:42:36Z 407.26 2013-09-14T08:42:41Z 407.26 2013-09-14T08:42:45Z 407.26 2013-09-14T08:42:50Z 407.74 2013-09-14T08:42:54Z 407.74 2013-09-14T08:42:58Z 407.26 2013-09-14T08:43:03Z 406.77 2013-09-14T08:43:46Z 406.29 2013-09-14T08:43:52Z 406.29 2013-09-14T08:43:56Z 405.81 2013-09-14T08:44:00Z 405.33 2013-09-14T08:44:03Z 405.33 2013-09-14T08:44:06Z 405.33 2013-09-14T08:44:09Z 405.81 2013-09-14T08:44:12Z 405.81 2013-09-14T08:44:15Z 405.81 2013-09-14T08:44:18Z 405.81 2013-09-14T08:44:21Z 406.29 2013-09-14T08:44:25Z 406.77 2013-09-14T08:44:29Z 406.77 2013-09-14T08:44:34Z 406.77 2013-09-14T08:44:38Z 406.77 2013-09-14T08:44:43Z 407.26 2013-09-14T08:44:47Z 407.26 2013-09-14T08:44:51Z 407.74 2013-09-14T08:44:55Z 407.74 2013-09-14T08:44:59Z 407.74 2013-09-14T08:45:03Z 408.22 2013-09-14T08:45:08Z 408.22 2013-09-14T08:45:12Z 408.70 2013-09-14T08:45:16Z 409.66 2013-09-14T08:45:22Z 410.14 2013-09-14T08:45:27Z 410.62 2013-09-14T08:45:33Z 410.62 2013-09-14T08:45:39Z 410.62 2013-09-14T08:45:45Z 410.62 2013-09-14T08:45:51Z 410.62 2013-09-14T08:45:57Z 411.10 2013-09-14T08:46:03Z 411.58 2013-09-14T08:46:09Z 411.58 2013-09-14T08:46:15Z 411.58 2013-09-14T08:46:21Z 412.06 2013-09-14T08:46:26Z 412.06 2013-09-14T08:46:32Z 412.54 2013-09-14T08:46:38Z 413.02 2013-09-14T08:46:44Z 413.02 2013-09-14T08:46:50Z 413.02 2013-09-14T08:46:56Z 413.50 2013-09-14T08:47:02Z 413.98 2013-09-14T08:47:08Z 413.98 2013-09-14T08:47:14Z 414.47 2013-09-14T08:47:20Z 414.95 2013-09-14T08:47:26Z 415.91 2013-09-14T08:47:32Z 416.39 2013-09-14T08:47:38Z 417.35 2013-09-14T08:47:44Z 418.31 2013-09-14T08:47:51Z 419.75 2013-09-14T08:47:58Z 421.68 2013-09-14T08:48:06Z 423.12 2013-09-14T08:48:13Z 423.60 2013-09-14T08:48:20Z 423.60 2013-09-14T08:48:26Z 423.12 2013-09-14T08:48:32Z 422.64 2013-09-14T08:48:37Z 422.16 2013-09-14T08:48:42Z 421.68 2013-09-14T08:48:46Z 421.68 2013-09-14T08:48:51Z 422.16 2013-09-14T08:48:56Z 422.64 2013-09-14T08:49:01Z 422.64 2013-09-14T08:49:06Z 423.12 2013-09-14T08:49:11Z 423.12 2013-09-14T08:49:16Z 422.64 2013-09-14T08:49:21Z 422.64 2013-09-14T08:49:26Z 422.64 2013-09-14T08:49:31Z 423.60 2013-09-14T08:49:36Z 423.60 2013-09-14T08:49:41Z 424.08 2013-09-14T08:49:46Z 424.08 2013-09-14T08:49:51Z 424.56 2013-09-14T08:49:56Z 425.04 2013-09-14T08:50:01Z 425.52 2013-09-14T08:50:06Z 426.00 2013-09-14T08:50:12Z 426.48 2013-09-14T08:50:18Z 427.44 2013-09-14T08:50:24Z 427.92 2013-09-14T08:50:30Z 428.89 2013-09-14T08:50:36Z 429.37 2013-09-14T08:50:42Z 430.33 2013-09-14T08:50:48Z 430.81 2013-09-14T08:50:54Z 431.29 2013-09-14T08:51:00Z 431.77 2013-09-14T08:51:06Z 432.73 2013-09-14T08:51:12Z 433.21 2013-09-14T08:51:19Z 434.17 2013-09-14T08:51:25Z 434.65 2013-09-14T08:51:32Z 435.61 2013-09-14T08:51:39Z 436.10 2013-09-14T08:51:46Z 436.58 2013-09-14T08:51:53Z 437.54 2013-09-14T08:52:00Z 438.02 2013-09-14T08:52:07Z 438.98 2013-09-14T08:52:13Z 439.46 2013-09-14T08:52:19Z 439.94 2013-09-14T08:52:25Z 440.90 2013-09-14T08:52:31Z 441.38 2013-09-14T08:52:38Z 442.34 2013-09-14T08:52:44Z 442.34 2013-09-14T08:52:50Z 442.34 2013-09-14T08:52:56Z 441.86 2013-09-14T08:53:01Z 440.90 2013-09-14T08:53:06Z 440.42 2013-09-14T08:53:11Z 440.42 2013-09-14T08:53:16Z 440.42 2013-09-14T08:53:21Z 440.90 2013-09-14T08:53:27Z 440.90 2013-09-14T08:53:33Z 441.38 2013-09-14T08:53:39Z 441.38 2013-09-14T08:53:45Z 441.86 2013-09-14T08:53:51Z 442.34 2013-09-14T08:53:57Z 443.31 2013-09-14T08:54:03Z 443.31 2013-09-14T08:54:09Z 443.31 2013-09-14T08:54:15Z 443.79 2013-09-14T08:54:21Z 443.79 2013-09-14T08:54:27Z 444.27 2013-09-14T08:54:33Z 444.75 2013-09-14T08:54:39Z 444.75 2013-09-14T08:54:45Z 445.23 2013-09-14T08:54:51Z 446.19 2013-09-14T08:54:57Z 447.15 2013-09-14T08:55:03Z 448.11 2013-09-14T08:55:09Z 449.55 2013-09-14T08:55:16Z 450.52 2013-09-14T08:55:23Z 451.48 2013-09-14T08:55:31Z 452.92 2013-09-14T08:55:39Z 453.40 2013-09-14T08:55:46Z 454.36 2013-09-14T08:55:53Z 454.84 2013-09-14T08:56:00Z 455.32 2013-09-14T08:56:09Z 454.36 2013-09-14T09:00:08Z 455.32 2013-09-14T09:00:16Z 455.32 2013-09-14T09:05:02Z 456.28 2013-09-14T09:05:10Z 456.76 2013-09-14T09:05:18Z 457.72 2013-09-14T09:05:26Z 458.69 2013-09-14T09:05:34Z 459.17 2013-09-14T09:05:41Z 460.13 2013-09-14T09:05:49Z 459.65 2013-09-14T09:05:56Z 459.17 2013-09-14T09:06:01Z 458.21 2013-09-14T09:06:05Z 455.80 2013-09-14T09:06:09Z 452.92 2013-09-14T09:06:13Z 451.48 2013-09-14T09:06:16Z 451.48 2013-09-14T09:06:20Z 452.44 2013-09-14T09:06:25Z 453.88 2013-09-14T09:06:31Z 454.36 2013-09-14T09:06:36Z 454.36 2013-09-14T09:06:41Z 453.40 2013-09-14T09:06:45Z 451.96 2013-09-14T09:06:49Z 451.48 2013-09-14T09:06:52Z 451.00 2013-09-14T09:06:55Z 449.55 2013-09-14T09:06:59Z 446.67 2013-09-14T09:07:03Z 443.31 2013-09-14T09:07:06Z 441.38 2013-09-14T09:07:08Z 440.42 2013-09-14T09:07:10Z 439.94 2013-09-14T09:07:13Z 438.98 2013-09-14T09:07:16Z 438.02 2013-09-14T09:07:19Z 437.54 2013-09-14T09:07:23Z 437.06 2013-09-14T09:07:27Z 437.06 2013-09-14T09:07:31Z 437.54 2013-09-14T09:07:36Z 437.54 2013-09-14T09:07:41Z 438.02 2013-09-14T09:07:46Z 438.98 2013-09-14T09:07:52Z 439.94 2013-09-14T09:07:59Z 440.90 2013-09-14T09:08:06Z 441.86 2013-09-14T09:08:12Z 442.34 2013-09-14T09:08:18Z 443.31 2013-09-14T09:08:24Z 444.27 2013-09-14T09:08:30Z 445.23 2013-09-14T09:08:37Z 447.15 2013-09-14T09:08:46Z 447.63 2013-09-14T09:08:53Z 448.59 2013-09-14T09:09:00Z 449.07 2013-09-14T09:09:06Z 449.07 2013-09-14T09:09:15Z 449.55 2013-09-14T09:09:21Z 449.55 2013-09-14T09:09:26Z 449.55 2013-09-14T09:09:31Z 449.55 2013-09-14T09:09:36Z 450.03 2013-09-14T09:09:42Z 450.03 2013-09-14T09:09:50Z 451.00 2013-09-14T09:09:56Z 451.96 2013-09-14T09:10:03Z 453.40 2013-09-14T09:10:11Z 455.32 2013-09-14T09:10:19Z 457.24 2013-09-14T09:10:28Z 458.21 2013-09-14T09:10:36Z 459.17 2013-09-14T09:10:43Z 460.13 2013-09-14T09:10:49Z 460.61 2013-09-14T09:10:55Z 461.57 2013-09-14T09:11:01Z 462.53 2013-09-14T09:11:08Z 463.49 2013-09-14T09:11:14Z 463.97 2013-09-14T09:11:21Z 464.93 2013-09-14T09:11:27Z 465.42 2013-09-14T09:11:33Z 465.90 2013-09-14T09:11:39Z 465.90 2013-09-14T09:11:45Z 466.38 2013-09-14T09:11:51Z 466.86 2013-09-14T09:11:57Z 466.86 2013-09-14T09:12:03Z 466.86 2013-09-14T09:12:09Z 466.86 2013-09-14T09:12:14Z 466.86 2013-09-14T09:12:19Z 466.86 2013-09-14T09:12:24Z 466.86 2013-09-14T09:12:29Z 466.38 2013-09-14T09:12:34Z 466.38 2013-09-14T09:12:39Z 466.38 2013-09-14T09:12:44Z 466.38 2013-09-14T09:12:49Z 466.38 2013-09-14T09:12:54Z 466.38 2013-09-14T09:12:59Z 466.38 2013-09-14T09:13:04Z 466.86 2013-09-14T09:13:09Z 467.34 2013-09-14T09:13:15Z 467.82 2013-09-14T09:13:21Z 467.82 2013-09-14T09:13:27Z 467.82 2013-09-14T09:13:33Z 468.30 2013-09-14T09:13:39Z 469.26 2013-09-14T09:13:45Z 469.26 2013-09-14T09:13:50Z 469.26 2013-09-14T09:13:55Z 469.74 2013-09-14T09:14:00Z 469.74 2013-09-14T09:14:05Z 469.26 2013-09-14T09:14:10Z 469.26 2013-09-14T09:14:15Z 469.26 2013-09-14T09:14:20Z 469.26 2013-09-14T09:14:25Z 468.78 2013-09-14T09:14:30Z 468.78 2013-09-14T09:14:35Z 469.26 2013-09-14T09:14:40Z 468.78 2013-09-14T09:14:45Z 468.78 2013-09-14T09:14:50Z 468.78 2013-09-14T09:14:55Z 468.78 2013-09-14T09:15:00Z 468.78 2013-09-14T09:15:05Z 468.78 2013-09-14T09:15:10Z 468.78 2013-09-14T09:15:16Z 468.78 2013-09-14T09:15:21Z 468.78 2013-09-14T09:15:26Z 468.30 2013-09-14T09:15:31Z 468.30 2013-09-14T09:15:36Z 467.82 2013-09-14T09:15:41Z 467.34 2013-09-14T09:15:45Z 465.90 2013-09-14T09:15:49Z 464.45 2013-09-14T09:15:52Z 462.05 2013-09-14T09:15:55Z 461.57 2013-09-14T09:15:58Z 461.57 2013-09-14T09:16:01Z 463.49 2013-09-14T09:16:05Z 465.90 2013-09-14T09:16:13Z 467.34 2013-09-14T09:16:42Z 467.34 2013-09-14T09:16:48Z 467.34 2013-09-14T09:16:54Z 467.34 2013-09-14T09:17:01Z 467.34 2013-09-14T09:17:08Z 467.34 2013-09-14T09:17:15Z 467.34 2013-09-14T09:17:21Z 467.34 2013-09-14T09:17:27Z 467.34 2013-09-14T09:17:34Z 467.34 2013-09-14T09:17:42Z 467.34 2013-09-14T09:17:50Z 467.34 2013-09-14T09:17:56Z 467.82 2013-09-14T09:18:02Z 468.30 2013-09-14T09:18:08Z 468.78 2013-09-14T09:18:15Z 469.26 2013-09-14T09:18:21Z 469.74 2013-09-14T09:18:27Z 469.26 2013-09-14T09:18:33Z 468.78 2013-09-14T09:18:38Z 468.30 2013-09-14T09:18:43Z 468.30 2013-09-14T09:18:48Z 468.30 2013-09-14T09:18:53Z 468.78 2013-09-14T09:18:58Z 468.78 2013-09-14T09:19:03Z 469.26 2013-09-14T09:19:08Z 469.26 2013-09-14T09:19:13Z 469.26 2013-09-14T09:19:19Z 469.74 2013-09-14T09:19:25Z 470.22 2013-09-14T09:19:31Z 471.18 2013-09-14T09:19:37Z 471.66 2013-09-14T09:19:43Z 472.14 2013-09-14T09:19:49Z 472.14 2013-09-14T09:19:55Z 472.63 2013-09-14T09:20:01Z 473.11 2013-09-14T09:20:07Z 473.11 2013-09-14T09:20:13Z 473.59 2013-09-14T09:20:19Z 474.55 2013-09-14T09:20:25Z 475.03 2013-09-14T09:20:31Z 475.03 2013-09-14T09:20:37Z 475.51 2013-09-14T09:20:43Z 475.99 2013-09-14T09:20:50Z 476.47 2013-09-14T09:20:56Z 476.95 2013-09-14T09:21:02Z 476.47 2013-09-14T09:21:08Z 476.47 2013-09-14T09:21:13Z 475.99 2013-09-14T09:21:17Z 475.99 2013-09-14T09:21:22Z 475.99 2013-09-14T09:21:27Z 475.51 2013-09-14T09:21:31Z 475.03 2013-09-14T09:21:35Z 475.03 2013-09-14T09:21:39Z 475.03 2013-09-14T09:21:43Z 474.55 2013-09-14T09:21:47Z 474.55 2013-09-14T09:21:51Z 474.55 2013-09-14T09:21:56Z 475.03 2013-09-14T09:22:01Z 474.55 2013-09-14T09:22:06Z 474.55 2013-09-14T09:22:11Z 474.55 2013-09-14T09:22:16Z 475.03 2013-09-14T09:22:21Z 475.51 2013-09-14T09:22:26Z 475.51 2013-09-14T09:22:31Z 475.99 2013-09-14T09:22:36Z 476.47 2013-09-14T09:22:42Z 476.95 2013-09-14T09:22:48Z 477.43 2013-09-14T09:22:53Z 477.91 2013-09-14T09:22:58Z 478.39 2013-09-14T09:23:04Z 478.87 2013-09-14T09:23:10Z 479.84 2013-09-14T09:23:16Z 479.84 2013-09-14T09:23:21Z 479.35 2013-09-14T09:23:26Z 479.35 2013-09-14T09:23:31Z 479.35 2013-09-14T09:23:36Z 479.35 2013-09-14T09:23:41Z 479.35 2013-09-14T09:23:46Z 479.35 2013-09-14T09:23:51Z 479.35 2013-09-14T09:23:56Z 479.35 2013-09-14T09:24:01Z 479.84 2013-09-14T09:24:06Z 479.84 2013-09-14T09:24:11Z 479.84 2013-09-14T09:24:16Z 480.32 2013-09-14T09:24:21Z 480.32 2013-09-14T09:24:26Z 480.80 2013-09-14T09:24:31Z 481.76 2013-09-14T09:24:37Z 481.76 2013-09-14T09:24:42Z 482.24 2013-09-14T09:24:47Z 482.24 2013-09-14T09:24:52Z 481.28 2013-09-14T09:24:56Z 480.80 2013-09-14T09:25:00Z 480.32 2013-09-14T09:25:04Z 479.84 2013-09-14T09:25:08Z 479.84 2013-09-14T09:25:12Z 479.84 2013-09-14T09:25:16Z 480.32 2013-09-14T09:25:21Z 480.32 2013-09-14T09:25:26Z 480.80 2013-09-14T09:25:31Z 480.80 2013-09-14T09:25:36Z 481.28 2013-09-14T09:25:41Z 481.28 2013-09-14T09:25:46Z 481.76 2013-09-14T09:25:51Z 481.76 2013-09-14T09:25:56Z 481.76 2013-09-14T09:26:01Z 482.24 2013-09-14T09:26:06Z 482.24 2013-09-14T09:26:11Z 482.24 2013-09-14T09:26:16Z 483.20 2013-09-14T09:26:22Z 484.64 2013-09-14T09:26:29Z 486.08 2013-09-14T09:26:37Z 487.53 2013-09-14T09:26:45Z 488.97 2013-09-14T09:26:54Z 490.89 2013-09-14T09:27:05Z 493.77 2013-09-14T09:27:17Z 496.18 2013-09-14T09:27:30Z 499.06 2013-09-14T09:27:44Z 501.95 2013-09-14T09:27:58Z 504.83 2013-09-14T09:28:11Z 507.71 2013-09-14T09:28:24Z 509.64 2013-09-14T09:28:36Z 511.56 2013-09-14T09:28:48Z 513.00 2013-09-14T09:29:00Z 515.88 2013-09-14T09:29:13Z 518.77 2013-09-14T09:29:26Z 520.69 2013-09-14T09:29:38Z 521.65 2013-09-14T09:29:48Z 523.58 2013-09-14T09:29:59Z 523.58 2013-09-14T09:30:09Z 525.50 2013-09-14T09:30:20Z 528.38 2013-09-14T09:30:32Z 528.86 2013-09-14T09:30:42Z 529.34 2013-09-14T09:30:51Z 529.82 2013-09-14T09:31:00Z 530.79 2013-09-14T09:31:11Z 531.27 2013-09-14T09:31:24Z 530.79 2013-09-14T09:33:39Z 531.27 2013-09-14T09:33:47Z 530.79 2013-09-14T09:33:53Z 530.79 2013-09-14T09:34:00Z 530.79 2013-09-14T09:34:06Z 530.79 2013-09-14T09:34:12Z 530.79 2013-09-14T09:34:18Z 530.79 2013-09-14T09:34:24Z 530.79 2013-09-14T09:34:31Z 530.79 2013-09-14T09:34:37Z 530.79 2013-09-14T09:34:43Z 530.79 2013-09-14T09:34:50Z 530.79 2013-09-14T09:34:56Z 530.79 2013-09-14T09:35:02Z 530.79 2013-09-14T09:35:08Z 531.27 2013-09-14T09:35:14Z 531.27 2013-09-14T09:35:20Z 531.27 2013-09-14T09:35:26Z 532.23 2013-09-14T09:35:32Z 533.67 2013-09-14T09:35:39Z 534.15 2013-09-14T09:35:45Z 535.11 2013-09-14T09:35:52Z 535.59 2013-09-14T09:35:58Z 535.59 2013-09-14T09:36:04Z 536.07 2013-09-14T09:36:10Z 536.07 2013-09-14T09:36:16Z 536.55 2013-09-14T09:36:22Z 536.55 2013-09-14T09:36:28Z 537.03 2013-09-14T09:36:34Z 537.03 2013-09-14T09:36:40Z 537.03 2013-09-14T09:36:46Z 537.51 2013-09-14T09:36:52Z 537.03 2013-09-14T09:36:57Z 537.99 2013-09-14T09:37:02Z 537.51 2013-09-14T09:37:07Z 537.03 2013-09-14T09:37:12Z 536.55 2013-09-14T09:37:17Z 536.55 2013-09-14T09:37:22Z 536.55 2013-09-14T09:37:27Z 536.55 2013-09-14T09:37:32Z 537.03 2013-09-14T09:37:37Z 537.03 2013-09-14T09:37:42Z 537.03 2013-09-14T09:37:47Z 537.03 2013-09-14T09:37:52Z 537.51 2013-09-14T09:37:57Z 537.51 2013-09-14T09:38:02Z 537.51 2013-09-14T09:38:07Z 537.99 2013-09-14T09:38:12Z 537.99 2013-09-14T09:38:17Z 538.48 2013-09-14T09:38:22Z 538.48 2013-09-14T09:38:27Z 537.99 2013-09-14T09:38:32Z 538.48 2013-09-14T09:38:37Z 538.48 2013-09-14T09:38:42Z 538.48 2013-09-14T09:38:47Z 538.96 2013-09-14T09:38:52Z 539.44 2013-09-14T09:38:57Z 539.92 2013-09-14T09:39:02Z 539.92 2013-09-14T09:39:07Z 539.92 2013-09-14T09:39:12Z 540.40 2013-09-14T09:39:17Z 540.40 2013-09-14T09:39:22Z 540.40 2013-09-14T09:39:27Z 540.40 2013-09-14T09:39:32Z 540.40 2013-09-14T09:39:37Z 540.40 2013-09-14T09:39:42Z 540.40 2013-09-14T09:39:48Z 540.88 2013-09-14T09:39:55Z 540.88 2013-09-14T09:40:00Z 541.36 2013-09-14T09:40:05Z 541.36 2013-09-14T09:40:10Z 541.36 2013-09-14T09:40:15Z 541.36 2013-09-14T09:40:20Z 541.36 2013-09-14T09:40:25Z 541.84 2013-09-14T09:40:31Z 541.84 2013-09-14T09:40:36Z 542.32 2013-09-14T09:40:42Z 542.80 2013-09-14T09:40:48Z 543.28 2013-09-14T09:40:54Z 543.76 2013-09-14T09:41:00Z 543.76 2013-09-14T09:41:06Z 544.72 2013-09-14T09:41:12Z 544.72 2013-09-14T09:41:18Z 545.69 2013-09-14T09:41:24Z 546.17 2013-09-14T09:41:30Z 546.65 2013-09-14T09:41:36Z 547.61 2013-09-14T09:41:42Z 548.09 2013-09-14T09:41:48Z 548.57 2013-09-14T09:41:54Z 549.05 2013-09-14T09:42:00Z 550.01 2013-09-14T09:42:06Z 550.49 2013-09-14T09:42:12Z 550.97 2013-09-14T09:42:19Z 551.45 2013-09-14T09:42:25Z 551.45 2013-09-14T09:42:31Z 550.49 2013-09-14T09:42:36Z 550.49 2013-09-14T09:42:41Z 549.53 2013-09-14T09:42:45Z 549.53 2013-09-14T09:42:49Z 549.05 2013-09-14T09:42:53Z 548.57 2013-09-14T09:42:57Z 548.57 2013-09-14T09:43:01Z 547.61 2013-09-14T09:43:05Z 547.13 2013-09-14T09:43:09Z 547.13 2013-09-14T09:43:13Z 547.13 2013-09-14T09:43:17Z 546.65 2013-09-14T09:43:21Z 547.13 2013-09-14T09:43:25Z 547.13 2013-09-14T09:43:29Z 547.13 2013-09-14T09:43:33Z 546.65 2013-09-14T09:43:37Z 546.65 2013-09-14T09:43:41Z 547.13 2013-09-14T09:43:45Z 547.13 2013-09-14T09:43:50Z 547.61 2013-09-14T09:43:55Z 548.09 2013-09-14T09:44:00Z 549.05 2013-09-14T09:44:05Z 549.53 2013-09-14T09:44:10Z 550.01 2013-09-14T09:44:15Z 550.49 2013-09-14T09:44:20Z 550.49 2013-09-14T09:44:25Z 550.97 2013-09-14T09:44:30Z 551.45 2013-09-14T09:44:35Z 551.45 2013-09-14T09:44:40Z 551.45 2013-09-14T09:44:45Z 551.45 2013-09-14T09:44:50Z 552.41 2013-09-14T09:44:55Z 552.41 2013-09-14T09:45:00Z 552.90 2013-09-14T09:45:05Z 553.38 2013-09-14T09:45:10Z 552.90 2013-09-14T09:45:15Z 551.93 2013-09-14T09:45:19Z 551.45 2013-09-14T09:45:23Z 551.45 2013-09-14T09:45:27Z 552.41 2013-09-14T09:45:32Z 552.90 2013-09-14T09:45:37Z 553.86 2013-09-14T09:45:42Z 554.34 2013-09-14T09:45:48Z 554.82 2013-09-14T09:45:53Z 555.30 2013-09-14T09:45:59Z 556.26 2013-09-14T09:46:05Z 556.74 2013-09-14T09:46:11Z 557.22 2013-09-14T09:46:17Z 557.70 2013-09-14T09:46:23Z 558.66 2013-09-14T09:46:29Z 559.14 2013-09-14T09:46:35Z 560.11 2013-09-14T09:46:41Z 560.59 2013-09-14T09:46:47Z 561.07 2013-09-14T09:46:53Z 561.07 2013-09-14T09:46:59Z 562.03 2013-09-14T09:47:05Z 562.03 2013-09-14T09:47:11Z 562.51 2013-09-14T09:47:16Z 562.99 2013-09-14T09:47:21Z 563.95 2013-09-14T09:47:27Z 564.43 2013-09-14T09:47:33Z 565.39 2013-09-14T09:47:38Z 566.35 2013-09-14T09:47:44Z 566.83 2013-09-14T09:47:50Z 567.80 2013-09-14T09:47:55Z 567.80 2013-09-14T09:48:00Z 567.80 2013-09-14T09:48:05Z 566.83 2013-09-14T09:48:10Z 565.39 2013-09-14T09:48:14Z 564.43 2013-09-14T09:48:18Z 563.47 2013-09-14T09:48:21Z 562.03 2013-09-14T09:48:24Z 561.07 2013-09-14T09:48:27Z 560.59 2013-09-14T09:48:30Z 560.59 2013-09-14T09:48:33Z 560.11 2013-09-14T09:48:36Z 560.11 2013-09-14T09:48:39Z 559.62 2013-09-14T09:48:42Z 559.14 2013-09-14T09:48:46Z 559.62 2013-09-14T09:48:50Z 559.62 2013-09-14T09:48:54Z 559.14 2013-09-14T09:48:58Z 558.18 2013-09-14T09:49:02Z 556.74 2013-09-14T09:49:05Z 555.30 2013-09-14T09:49:08Z 554.82 2013-09-14T09:49:11Z 554.82 2013-09-14T09:49:19Z 553.38 2013-09-14T09:49:25Z 552.41 2013-09-14T09:49:29Z 551.93 2013-09-14T09:49:33Z 551.93 2013-09-14T09:49:37Z 551.93 2013-09-14T09:49:41Z 552.41 2013-09-14T09:49:46Z 552.90 2013-09-14T09:49:51Z 552.90 2013-09-14T09:49:57Z 552.90 2013-09-14T09:50:03Z 553.38 2013-09-14T09:50:11Z 553.38 2013-09-14T09:50:19Z 551.93 2013-09-14T09:50:27Z 551.45 2013-09-14T09:50:31Z 551.45 2013-09-14T09:50:36Z 551.93 2013-09-14T09:50:41Z 552.41 2013-09-14T09:50:47Z 552.90 2013-09-14T09:50:54Z 552.41 2013-09-14T09:51:00Z 551.93 2013-09-14T09:51:05Z 551.45 2013-09-14T09:51:10Z 550.97 2013-09-14T09:51:14Z 550.49 2013-09-14T09:51:18Z 549.53 2013-09-14T09:51:22Z 549.05 2013-09-14T09:51:25Z 548.09 2013-09-14T09:51:28Z 546.65 2013-09-14T09:51:31Z 544.72 2013-09-14T09:51:34Z 544.24 2013-09-14T09:51:37Z 543.28 2013-09-14T09:51:40Z 541.84 2013-09-14T09:51:43Z 541.84 2013-09-14T09:51:46Z 541.36 2013-09-14T09:51:49Z 539.92 2013-09-14T09:51:52Z 537.99 2013-09-14T09:51:55Z 535.11 2013-09-14T09:51:58Z 532.71 2013-09-14T09:52:01Z 531.75 2013-09-14T09:52:04Z 531.27 2013-09-14T09:52:07Z 530.79 2013-09-14T09:52:10Z 530.79 2013-09-14T09:52:13Z 531.27 2013-09-14T09:52:17Z 531.27 2013-09-14T09:52:21Z 531.27 2013-09-14T09:52:25Z 531.27 2013-09-14T09:52:30Z 531.75 2013-09-14T09:52:35Z 532.23 2013-09-14T09:52:40Z 533.19 2013-09-14T09:52:45Z 534.63 2013-09-14T09:52:51Z 535.59 2013-09-14T09:52:57Z 537.51 2013-09-14T09:53:04Z 539.44 2013-09-14T09:53:12Z 541.36 2013-09-14T09:53:21Z 542.80 2013-09-14T09:53:30Z 544.24 2013-09-14T09:53:39Z 545.20 2013-09-14T09:53:48Z 546.17 2013-09-14T09:53:57Z 548.09 2013-09-14T09:54:06Z 549.53 2013-09-14T09:54:16Z 551.93 2013-09-14T09:54:26Z 553.86 2013-09-14T09:54:36Z 555.78 2013-09-14T09:54:47Z 558.18 2013-09-14T09:54:57Z 560.11 2013-09-14T09:55:08Z 562.03 2013-09-14T09:55:20Z 563.95 2013-09-14T09:55:32Z 566.35 2013-09-14T09:55:43Z 568.28 2013-09-14T09:55:56Z 571.16 2013-09-14T09:56:10Z 573.08 2013-09-14T09:56:22Z 575.01 2013-09-14T09:56:32Z 577.41 2013-09-14T09:56:42Z 579.33 2013-09-14T09:56:51Z 581.73 2013-09-14T09:57:00Z 584.14 2013-09-14T09:57:09Z 586.06 2013-09-14T09:57:17Z 588.95 2013-09-14T09:57:25Z 591.35 2013-09-14T09:57:35Z 593.75 2013-09-14T09:57:45Z 595.19 2013-09-14T09:57:56Z 596.64 2013-09-14T09:58:06Z 597.60 2013-09-14T09:58:15Z 599.04 2013-09-14T09:59:06Z 598.56 2013-09-14T09:59:16Z 598.08 2013-09-14T09:59:22Z 597.60 2013-09-14T09:59:27Z 597.60 2013-09-14T09:59:32Z 597.12 2013-09-14T09:59:36Z 596.64 2013-09-14T09:59:40Z 596.15 2013-09-14T09:59:44Z 595.67 2013-09-14T09:59:48Z 595.19 2013-09-14T09:59:52Z 594.71 2013-09-14T09:59:56Z 594.71 2013-09-14T10:00:00Z 594.23 2013-09-14T10:00:04Z 593.75 2013-09-14T10:00:08Z 592.79 2013-09-14T10:00:11Z 591.35 2013-09-14T10:00:14Z 590.39 2013-09-14T10:00:17Z 589.91 2013-09-14T10:00:20Z 589.91 2013-09-14T10:00:23Z 590.87 2013-09-14T10:00:27Z 591.83 2013-09-14T10:00:32Z 592.79 2013-09-14T10:00:37Z 594.71 2013-09-14T10:00:44Z 594.71 2013-09-14T10:00:50Z 594.23 2013-09-14T10:00:55Z 594.23 2013-09-14T10:01:00Z 594.71 2013-09-14T10:01:04Z 594.23 2013-09-14T10:01:08Z 593.27 2013-09-14T10:01:12Z 593.27 2013-09-14T10:01:16Z 593.75 2013-09-14T10:01:21Z 595.19 2013-09-14T10:01:26Z 596.15 2013-09-14T10:01:32Z 597.12 2013-09-14T10:01:38Z 598.08 2013-09-14T10:01:44Z 599.04 2013-09-14T10:01:50Z 599.52 2013-09-14T10:01:57Z 600.00 2013-09-14T10:02:04Z 601.92 2013-09-14T10:02:14Z 602.88 2013-09-14T10:07:35Z 602.40 2013-09-14T10:10:07Z 603.36 2013-09-14T10:10:54Z 604.33 2013-09-14T10:11:16Z 605.77 2013-09-14T10:11:44Z 606.73 2013-09-14T10:12:14Z 608.17 2013-09-14T10:12:31Z 609.61 2013-09-14T10:12:38Z 611.06 2013-09-14T10:12:46Z 612.02 2013-09-14T10:12:53Z 612.98 2013-09-14T10:13:01Z 612.98 2013-09-14T10:13:07Z 612.50 2013-09-14T10:13:12Z 612.02 2013-09-14T10:13:17Z 612.02 2013-09-14T10:13:22Z 611.54 2013-09-14T10:13:27Z 610.57 2013-09-14T10:13:31Z 610.57 2013-09-14T10:13:35Z 609.61 2013-09-14T10:13:39Z 609.13 2013-09-14T10:13:43Z 608.17 2013-09-14T10:13:47Z 608.17 2013-09-14T10:13:51Z 607.69 2013-09-14T10:13:55Z 607.69 2013-09-14T10:13:59Z 608.65 2013-09-14T10:14:05Z 609.13 2013-09-14T10:14:11Z 610.09 2013-09-14T10:14:17Z 611.54 2013-09-14T10:14:24Z 612.50 2013-09-14T10:14:31Z 613.46 2013-09-14T10:14:38Z 614.90 2013-09-14T10:14:45Z 615.86 2013-09-14T10:14:52Z 616.34 2013-09-14T10:14:59Z 617.78 2013-09-14T10:15:07Z 618.75 2013-09-14T10:15:15Z 619.71 2013-09-14T10:15:23Z 621.15 2013-09-14T10:15:31Z 622.59 2013-09-14T10:15:40Z 624.03 2013-09-14T10:15:48Z 624.99 2013-09-14T10:15:56Z 625.96 2013-09-14T10:16:04Z 626.92 2013-09-14T10:16:12Z 628.36 2013-09-14T10:16:20Z 629.32 2013-09-14T10:16:28Z 629.80 2013-09-14T10:16:35Z 630.28 2013-09-14T10:16:42Z 631.24 2013-09-14T10:16:50Z 631.72 2013-09-14T10:16:58Z 632.68 2013-09-14T10:17:05Z 633.17 2013-09-14T10:17:12Z 632.68 2013-09-14T10:17:19Z 632.68 2013-09-14T10:17:25Z 633.17 2013-09-14T10:17:31Z 632.68 2013-09-14T10:17:37Z 633.17 2013-09-14T10:17:44Z 635.09 2013-09-14T10:17:52Z 636.53 2013-09-14T10:18:01Z 637.97 2013-09-14T10:18:09Z 638.93 2013-09-14T10:18:17Z 639.89 2013-09-14T10:18:24Z 640.38 2013-09-14T10:18:30Z 640.86 2013-09-14T10:18:36Z 642.30 2013-09-14T10:18:43Z 643.26 2013-09-14T10:18:50Z 644.22 2013-09-14T10:18:57Z 645.18 2013-09-14T10:19:04Z 645.18 2013-09-14T10:19:10Z 646.14 2013-09-14T10:19:17Z 647.59 2013-09-14T10:19:25Z 648.07 2013-09-14T10:19:33Z 649.51 2013-09-14T10:19:41Z 650.47 2013-09-14T10:19:49Z 651.43 2013-09-14T10:19:57Z 652.39 2013-09-14T10:20:05Z 653.35 2013-09-14T10:20:12Z 653.83 2013-09-14T10:20:19Z 654.80 2013-09-14T10:20:26Z 656.24 2013-09-14T10:20:34Z 657.68 2013-09-14T10:20:42Z 658.64 2013-09-14T10:20:50Z 659.60 2013-09-14T10:20:57Z 660.56 2013-09-14T10:21:03Z 661.52 2013-09-14T10:21:09Z 662.97 2013-09-14T10:21:15Z 663.93 2013-09-14T10:21:21Z 665.37 2013-09-14T10:21:28Z 665.85 2013-09-14T10:21:34Z 666.81 2013-09-14T10:21:41Z 667.77 2013-09-14T10:21:48Z 668.73 2013-09-14T10:21:55Z 669.70 2013-09-14T10:22:02Z 670.18 2013-09-14T10:22:09Z 671.14 2013-09-14T10:22:16Z 671.62 2013-09-14T10:22:23Z 673.54 2013-09-14T10:22:32Z 675.46 2013-09-14T10:22:40Z 676.91 2013-09-14T10:22:48Z 678.35 2013-09-14T10:22:57Z 679.79 2013-09-14T10:23:06Z 681.71 2013-09-14T10:23:15Z 683.15 2013-09-14T10:23:24Z 684.12 2013-09-14T10:23:32Z 685.08 2013-09-14T10:23:40Z 686.04 2013-09-14T10:23:48Z 687.48 2013-09-14T10:23:56Z 687.96 2013-09-14T10:24:04Z 688.92 2013-09-14T10:24:12Z 689.40 2013-09-14T10:24:19Z 690.36 2013-09-14T10:24:27Z 691.33 2013-09-14T10:24:35Z 692.29 2013-09-14T10:24:42Z 692.77 2013-09-14T10:24:49Z 693.73 2013-09-14T10:24:56Z 694.69 2013-09-14T10:25:04Z 696.13 2013-09-14T10:25:12Z 697.57 2013-09-14T10:25:20Z 698.53 2013-09-14T10:25:28Z 699.98 2013-09-14T10:25:36Z 700.94 2013-09-14T10:25:44Z 702.38 2013-09-14T10:25:52Z 703.34 2013-09-14T10:26:00Z 704.78 2013-09-14T10:26:09Z 706.23 2013-09-14T10:26:17Z 707.67 2013-09-14T10:26:25Z 709.11 2013-09-14T10:26:33Z 709.11 2013-09-14T10:26:40Z 711.03 2013-09-14T10:26:50Z 711.99 2013-09-14T10:26:58Z 712.95 2013-09-14T10:27:05Z 712.95 2013-09-14T10:27:12Z 713.92 2013-09-14T10:27:19Z 715.84 2013-09-14T10:27:27Z 716.32 2013-09-14T10:29:25Z 716.32 2013-09-14T10:29:59Z 714.88 2013-09-14T10:30:43Z 715.36 2013-09-14T10:33:28Z 715.36 2013-09-14T10:36:14Z 716.32 2013-09-14T10:37:12Z 716.80 2013-09-14T10:37:21Z 717.76 2013-09-14T10:37:30Z 718.24 2013-09-14T10:37:38Z 718.72 2013-09-14T10:37:46Z 718.72 2013-09-14T10:37:57Z 719.20 2013-09-14T10:38:06Z 719.68 2013-09-14T10:38:14Z 719.68 2013-09-14T10:38:22Z 720.65 2013-09-14T10:38:31Z 721.13 2013-09-14T10:38:39Z 722.09 2013-09-14T10:38:48Z 723.05 2013-09-14T10:38:57Z 724.01 2013-09-14T10:39:06Z 724.97 2013-09-14T10:39:15Z 725.93 2013-09-14T10:39:24Z 727.37 2013-09-14T10:39:33Z 728.82 2013-09-14T10:39:42Z 730.26 2013-09-14T10:39:51Z 731.70 2013-09-14T10:40:00Z 733.62 2013-09-14T10:40:10Z 735.07 2013-09-14T10:40:19Z 736.99 2013-09-14T10:40:30Z 738.43 2013-09-14T10:40:40Z 740.35 2013-09-14T10:40:49Z 741.79 2013-09-14T10:40:57Z 742.28 2013-09-14T10:41:05Z 743.24 2013-09-14T10:41:13Z 743.72 2013-09-14T10:41:21Z 743.72 2013-09-14T10:41:28Z 743.24 2013-09-14T10:41:36Z 743.72 2013-09-14T10:41:43Z 744.68 2013-09-14T10:41:51Z 746.12 2013-09-14T10:41:59Z 747.08 2013-09-14T10:42:08Z 748.04 2013-09-14T10:42:17Z 749.97 2013-09-14T10:42:27Z 752.37 2013-09-14T10:42:38Z 754.29 2013-09-14T10:42:49Z 756.21 2013-09-14T10:42:59Z 757.18 2013-09-14T10:43:09Z 758.62 2013-09-14T10:43:19Z 760.06 2013-09-14T10:43:29Z 761.02 2013-09-14T10:43:39Z 762.94 2013-09-14T10:43:49Z 764.87 2013-09-14T10:44:00Z 765.35 2013-09-14T10:44:10Z 766.31 2013-09-14T10:44:19Z 766.79 2013-09-14T10:44:27Z 767.27 2013-09-14T10:44:34Z 768.23 2013-09-14T10:44:42Z 769.19 2013-09-14T10:44:49Z 770.15 2013-09-14T10:44:57Z 772.08 2013-09-14T10:45:06Z 773.52 2013-09-14T10:45:17Z 774.96 2013-09-14T10:45:28Z 775.92 2013-09-14T10:45:38Z 777.36 2013-09-14T10:45:49Z 778.81 2013-09-14T10:45:58Z 780.25 2013-09-14T10:46:07Z 781.69 2013-09-14T10:46:18Z 783.13 2013-09-14T10:46:26Z 784.57 2013-09-14T10:46:35Z 786.02 2013-09-14T10:46:44Z 787.46 2013-09-14T10:46:53Z 786.98 2013-09-14T10:47:03Z 787.94 2013-09-14T10:47:28Z 786.50 2013-09-14T10:47:39Z 785.05 2013-09-14T10:47:50Z 786.02 2013-09-14T10:48:05Z 787.94 2013-09-14T10:48:20Z 789.38 2013-09-14T10:48:32Z 791.30 2013-09-14T10:48:45Z 792.26 2013-09-14T10:48:57Z 794.19 2013-09-14T10:49:21Z 795.63 2013-09-14T10:49:45Z 797.07 2013-09-14T10:49:58Z 798.99 2013-09-14T10:50:11Z 800.44 2013-09-14T10:50:24Z 801.40 2013-09-14T10:50:36Z 803.32 2013-09-14T10:50:47Z 804.28 2013-09-14T10:50:57Z 805.72 2013-09-14T10:51:07Z 806.68 2013-09-14T10:51:16Z 808.13 2013-09-14T10:51:26Z 809.57 2013-09-14T10:51:36Z 811.01 2013-09-14T10:51:46Z 811.97 2013-09-14T10:51:57Z 813.41 2013-09-14T10:52:08Z 815.34 2013-09-14T10:52:19Z 816.78 2013-09-14T10:52:29Z 818.70 2013-09-14T10:52:40Z 819.66 2013-09-14T10:52:50Z 820.14 2013-09-14T10:53:00Z 821.58 2013-09-14T10:53:10Z 823.51 2013-09-14T10:53:22Z 824.95 2013-09-14T10:53:33Z 826.87 2013-09-14T10:53:44Z 829.27 2013-09-14T10:53:56Z 830.72 2013-09-14T10:54:06Z 832.16 2013-09-14T10:54:17Z 834.08 2013-09-14T10:54:28Z 836.00 2013-09-14T10:54:40Z 836.96 2013-09-14T10:54:51Z 838.89 2013-09-14T10:55:04Z 840.81 2013-09-14T10:55:16Z 842.73 2013-09-14T10:55:28Z 844.18 2013-09-14T10:55:40Z 846.10 2013-09-14T10:55:53Z 848.02 2013-09-14T10:56:05Z 849.46 2013-09-14T10:56:17Z 851.38 2013-09-14T10:56:29Z 852.35 2013-09-14T10:56:39Z 853.31 2013-09-14T10:56:50Z 853.79 2013-09-14T10:57:01Z 855.71 2013-09-14T10:57:12Z 857.15 2013-09-14T10:57:24Z 858.59 2013-09-14T10:57:34Z 860.52 2013-09-14T10:57:44Z 861.96 2013-09-14T10:57:55Z 863.40 2013-09-14T10:58:06Z 864.36 2013-09-14T10:58:16Z 866.29 2013-09-14T10:58:27Z 867.25 2013-09-14T10:58:38Z 869.17 2013-09-14T10:58:49Z 870.13 2013-09-14T10:59:00Z 872.05 2013-09-14T10:59:12Z 873.98 2013-09-14T10:59:24Z 875.42 2013-09-14T10:59:35Z 876.86 2013-09-14T10:59:47Z 878.30 2013-09-14T10:59:59Z 879.74 2013-09-14T11:00:11Z 881.19 2013-09-14T11:00:22Z 882.63 2013-09-14T11:00:35Z 884.07 2013-09-14T11:00:47Z 886.47 2013-09-14T11:01:02Z 889.36 2013-09-14T11:01:18Z 893.68 2013-09-14T11:01:36Z 895.12 2013-09-14T11:06:04Z 896.09 2013-09-14T11:06:17Z 897.05 2013-09-14T11:06:30Z 898.49 2013-09-14T11:06:43Z 900.89 2013-09-14T11:06:58Z 903.30 2013-09-14T11:07:17Z 905.70 2013-09-14T11:07:39Z 907.14 2013-09-14T11:07:56Z 908.10 2013-09-14T11:08:10Z 910.51 2013-09-14T11:08:25Z 912.43 2013-09-14T11:08:39Z 914.83 2013-09-14T11:08:54Z 916.27 2013-09-14T11:09:10Z 918.20 2013-09-14T11:09:23Z 920.12 2013-09-14T11:09:38Z 923.48 2013-09-14T11:09:57Z 924.45 2013-09-14T11:10:13Z 926.85 2013-09-14T11:10:31Z 929.25 2013-09-14T11:10:50Z 931.65 2013-09-14T11:11:27Z 935.50 2013-09-14T11:12:11Z 938.38 2013-09-14T11:12:30Z 942.23 2013-09-14T11:12:56Z 944.15 2013-09-14T11:13:15Z 947.04 2013-09-14T11:13:34Z 949.44 2013-09-14T11:13:50Z 951.36 2013-09-14T11:14:05Z 953.77 2013-09-14T11:14:22Z 956.65 2013-09-14T11:14:42Z 959.53 2013-09-14T11:15:00Z 961.94 2013-09-14T11:15:17Z 965.30 2013-09-14T11:15:37Z 969.15 2013-09-14T11:15:57Z 972.03 2013-09-14T11:16:13Z 969.63 2013-09-14T11:16:22Z 967.22 2013-09-14T11:16:35Z 963.38 2013-09-14T11:16:42Z 960.49 2013-09-14T11:16:50Z 957.13 2013-09-14T11:18:21Z 956.65 2013-09-14T11:18:45Z 956.65 2013-09-14T11:19:00Z 957.61 2013-09-14T11:19:20Z 959.53 2013-09-14T11:19:37Z 960.98 2013-09-14T11:19:53Z 962.42 2013-09-14T11:20:08Z 963.86 2013-09-14T11:20:21Z 965.78 2013-09-14T11:20:37Z 967.70 2013-09-14T11:20:53Z 969.63 2013-09-14T11:21:08Z 971.07 2013-09-14T11:21:21Z 973.47 2013-09-14T11:21:41Z 975.88 2013-09-14T11:21:57Z 977.80 2013-09-14T11:22:13Z 979.72 2013-09-14T11:22:33Z 982.12 2013-09-14T11:22:51Z 984.05 2013-09-14T11:23:09Z 986.93 2013-09-14T11:23:30Z 988.37 2013-09-14T11:23:47Z 991.26 2013-09-14T11:24:05Z 994.14 2013-09-14T11:24:20Z 996.54 2013-09-14T11:24:40Z 999.43 2013-09-14T11:25:01Z 1002.79 2013-09-14T11:25:51Z 1006.16 2013-09-14T11:26:07Z 1010.00 2013-09-14T11:26:27Z 1014.33 2013-09-14T11:27:00Z 1018.17 2013-09-14T11:27:25Z 1022.02 2013-09-14T11:27:43Z 1023.94 2013-09-14T11:28:00Z 1027.79 2013-09-14T11:28:22Z 1031.63 2013-09-14T11:28:45Z 1035.00 2013-09-14T11:29:02Z 1037.88 2013-09-14T11:29:22Z 1039.80 2013-09-14T11:29:41Z 1042.21 2013-09-14T11:30:00Z 1043.65 2013-09-14T11:30:18Z 1044.61 2013-09-14T11:34:06Z 1043.17 2013-09-14T11:34:20Z 1042.69 2013-09-14T11:34:39Z 1044.13 2013-09-14T11:34:56Z 1044.13 2013-09-14T11:35:13Z 1046.05 2013-09-14T11:35:32Z 1048.94 2013-09-14T11:35:50Z 1051.34 2013-09-14T11:36:07Z 1054.22 2013-09-14T11:36:36Z 1059.03 2013-09-14T11:37:13Z 1063.84 2013-09-14T11:37:55Z 1067.20 2013-09-14T11:38:13Z 1070.08 2013-09-14T11:38:29Z 1072.97 2013-09-14T11:38:46Z 1072.49 2013-09-14T11:38:57Z 1073.93 2013-09-14T11:39:12Z 1077.78 2013-09-14T11:39:33Z 1081.14 2013-09-14T11:39:53Z 1083.54 2013-09-14T11:40:11Z 1087.87 2013-09-14T11:40:34Z 1091.23 2013-09-14T11:40:56Z 1093.64 2013-09-14T11:41:16Z 1097.00 2013-09-14T11:41:43Z 1101.81 2013-09-14T11:42:15Z 1105.65 2013-09-14T11:42:42Z 1109.98 2013-09-14T11:43:16Z 1112.38 2013-09-14T11:43:55Z 1115.75 2013-09-14T11:44:19Z 1118.63 2013-09-14T11:44:39Z 1119.59 2013-09-14T11:44:56Z 1121.52 2013-09-14T11:45:12Z 1122.96 2013-09-14T11:45:30Z 1124.40 2013-09-14T11:45:50Z 1125.36 2013-09-14T11:46:01Z 1126.32 2013-09-14T11:46:14Z 1127.76 2013-09-14T11:46:27Z 1128.24 2013-09-14T11:46:39Z 1129.21 2013-09-14T11:46:53Z 1130.17 2013-09-14T11:49:07Z 1130.17 2013-09-14T11:49:19Z 1130.17 2013-09-14T11:49:28Z 1129.21 2013-09-14T11:49:35Z 1128.73 2013-09-14T11:49:42Z 1128.73 2013-09-14T11:49:50Z 1130.17 2013-09-14T11:50:17Z 1128.24 2013-09-14T11:52:18Z 1126.32 2013-09-14T11:53:41Z 1123.92 2013-09-14T11:53:45Z 1120.55 2013-09-14T11:53:48Z 1117.19 2013-09-14T11:53:51Z 1113.82 2013-09-14T11:53:54Z 1111.42 2013-09-14T11:53:58Z 1109.50 2013-09-14T11:54:02Z 1107.10 2013-09-14T11:54:08Z 1105.65 2013-09-14T11:55:48Z 1104.69 2013-09-14T11:55:53Z 1103.73 2013-09-14T11:55:58Z 1102.77 2013-09-14T11:56:02Z 1102.29 2013-09-14T11:56:07Z 1101.33 2013-09-14T11:56:13Z 1099.89 2013-09-14T11:56:18Z 1098.92 2013-09-14T11:56:23Z 1097.96 2013-09-14T11:56:29Z 1097.48 2013-09-14T11:56:58Z 1094.60 2013-09-14T11:57:05Z 1092.68 2013-09-14T11:57:10Z 1088.83 2013-09-14T11:57:15Z 1085.95 2013-09-14T11:57:19Z 1083.54 2013-09-14T11:57:23Z 1082.10 2013-09-14T11:57:27Z 1080.18 2013-09-14T11:57:31Z 1077.29 2013-09-14T11:57:36Z 1074.41 2013-09-14T11:57:44Z 1071.53 2013-09-14T11:57:51Z 1069.60 2013-09-14T11:57:55Z 1067.20 2013-09-14T11:57:59Z 1065.76 2013-09-14T11:58:03Z 1064.80 2013-09-14T11:58:08Z 1063.36 2013-09-14T11:58:12Z 1061.43 2013-09-14T11:58:16Z 1059.99 2013-09-14T11:58:20Z 1059.03 2013-09-14T11:58:25Z 1057.59 2013-09-14T11:58:30Z 1056.15 2013-09-14T11:58:35Z 1055.67 2013-09-14T11:58:41Z 1055.67 2013-09-14T11:58:48Z 1054.70 2013-09-14T11:58:53Z 1053.74 2013-09-14T11:58:58Z 1053.26 2013-09-14T11:59:02Z 1052.78 2013-09-14T11:59:06Z 1051.82 2013-09-14T11:59:10Z 1051.34 2013-09-14T11:59:14Z 1050.38 2013-09-14T11:59:18Z 1049.42 2013-09-14T11:59:22Z 1047.97 2013-09-14T11:59:29Z 1047.01 2013-09-14T11:59:35Z 1046.05 2013-09-14T11:59:41Z 1044.61 2013-09-14T11:59:46Z 1043.65 2013-09-14T11:59:51Z 1042.21 2013-09-14T11:59:56Z 1041.25 2013-09-14T12:00:00Z 1039.32 2013-09-14T12:00:04Z 1036.92 2013-09-14T12:00:08Z 1034.52 2013-09-14T12:00:12Z 1032.11 2013-09-14T12:00:16Z 1029.71 2013-09-14T12:00:20Z 1027.31 2013-09-14T12:00:25Z 1025.38 2013-09-14T12:00:30Z 1023.94 2013-09-14T12:00:35Z 1021.54 2013-09-14T12:00:41Z 1019.13 2013-09-14T12:00:47Z 1016.25 2013-09-14T12:00:52Z 1014.33 2013-09-14T12:00:56Z 1013.37 2013-09-14T12:01:02Z 1011.44 2013-09-14T12:03:21Z 1007.60 2013-09-14T12:03:30Z 1004.72 2013-09-14T12:03:38Z 1001.35 2013-09-14T12:04:30Z 996.06 2013-09-14T12:04:45Z 989.81 2013-09-14T12:05:02Z 988.37 2013-09-14T12:05:09Z 985.01 2013-09-14T12:05:16Z 982.60 2013-09-14T12:05:23Z 979.24 2013-09-14T12:05:31Z 974.91 2013-09-14T12:05:47Z 970.59 2013-09-14T12:06:02Z 964.82 2013-09-14T12:06:34Z 961.94 2013-09-14T12:06:48Z 957.61 2013-09-14T12:07:04Z 954.25 2013-09-14T12:07:15Z 947.52 2013-09-14T12:08:04Z 942.23 2013-09-14T12:08:46Z 937.90 2013-09-14T12:08:58Z 933.58 2013-09-14T12:09:08Z 926.37 2013-09-14T12:09:28Z 920.60 2013-09-14T12:09:43Z 918.20 2013-09-14T12:09:51Z 917.72 2013-09-14T12:10:13Z 918.20 2013-09-14T12:10:29Z 918.68 2013-09-14T12:10:38Z 921.56 2013-09-14T12:10:52Z 923.96 2013-09-14T12:12:08Z 924.45 2013-09-14T12:12:19Z 924.45 2013-09-14T12:12:27Z 924.45 2013-09-14T12:12:35Z 924.45 2013-09-14T12:12:42Z 923.96 2013-09-14T12:12:48Z 922.52 2013-09-14T12:12:52Z 920.12 2013-09-14T12:12:56Z 918.20 2013-09-14T12:12:59Z 915.79 2013-09-14T12:13:02Z 913.87 2013-09-14T12:13:05Z 911.95 2013-09-14T12:13:08Z 909.54 2013-09-14T12:13:11Z 907.62 2013-09-14T12:13:14Z 903.78 2013-09-14T12:13:18Z 901.37 2013-09-14T12:13:22Z 901.37 2013-09-14T12:13:26Z 900.41 2013-09-14T12:13:30Z 898.01 2013-09-14T12:13:34Z 897.53 2013-09-14T12:13:37Z 896.57 2013-09-14T12:13:40Z 896.09 2013-09-14T12:13:43Z 896.09 2013-09-14T12:13:46Z 896.57 2013-09-14T12:13:49Z 895.61 2013-09-14T12:13:53Z 896.57 2013-09-14T12:13:57Z 896.57 2013-09-14T12:14:01Z 897.05 2013-09-14T12:14:05Z 898.49 2013-09-14T12:14:09Z 898.97 2013-09-14T12:14:13Z 897.05 2013-09-14T12:14:16Z 896.09 2013-09-14T12:14:19Z 894.16 2013-09-14T12:14:22Z 893.20 2013-09-14T12:14:25Z 893.20 2013-09-14T12:14:28Z 892.72 2013-09-14T12:14:31Z 892.24 2013-09-14T12:14:34Z 890.32 2013-09-14T12:14:38Z 887.43 2013-09-14T12:14:42Z 884.55 2013-09-14T12:14:46Z 882.63 2013-09-14T12:14:50Z 881.67 2013-09-14T12:14:54Z 878.78 2013-09-14T12:14:58Z 875.90 2013-09-14T12:15:02Z 875.42 2013-09-14T12:15:06Z 874.46 2013-09-14T12:15:11Z 873.50 2013-09-14T12:15:17Z 872.05 2013-09-14T12:15:22Z 870.61 2013-09-14T12:15:27Z 870.13 2013-09-14T12:15:33Z 870.13 2013-09-14T12:15:37Z 871.09 2013-09-14T12:15:42Z 870.13 2013-09-14T12:15:46Z 869.17 2013-09-14T12:15:50Z 869.17 2013-09-14T12:15:54Z 869.17 2013-09-14T12:15:57Z 869.65 2013-09-14T12:16:01Z 869.65 2013-09-14T12:16:05Z 868.69 2013-09-14T12:16:09Z 867.73 2013-09-14T12:16:13Z 867.25 2013-09-14T12:16:16Z 867.73 2013-09-14T12:16:19Z 867.73 2013-09-14T12:16:22Z 868.21 2013-09-14T12:16:26Z 866.77 2013-09-14T12:16:30Z 866.77 2013-09-14T12:16:33Z 865.80 2013-09-14T12:16:37Z 861.96 2013-09-14T12:16:41Z 860.52 2013-09-14T12:16:44Z 859.08 2013-09-14T12:16:48Z 861.00 2013-09-14T12:16:54Z 861.96 2013-09-14T12:17:00Z 860.52 2013-09-14T12:17:05Z 859.56 2013-09-14T12:17:09Z 858.59 2013-09-14T12:17:13Z 858.11 2013-09-14T12:17:16Z 857.63 2013-09-14T12:17:19Z 857.63 2013-09-14T12:17:22Z 857.63 2013-09-14T12:17:25Z 857.15 2013-09-14T12:17:28Z 857.15 2013-09-14T12:17:31Z 857.15 2013-09-14T12:17:34Z 856.67 2013-09-14T12:17:37Z 856.19 2013-09-14T12:17:40Z 856.19 2013-09-14T12:17:43Z 856.19 2013-09-14T12:17:46Z 855.71 2013-09-14T12:17:49Z 854.75 2013-09-14T12:17:52Z 854.27 2013-09-14T12:17:55Z 854.27 2013-09-14T12:17:58Z 854.27 2013-09-14T12:18:01Z 853.31 2013-09-14T12:18:04Z 852.35 2013-09-14T12:18:07Z 851.38 2013-09-14T12:18:10Z 850.42 2013-09-14T12:18:13Z 849.46 2013-09-14T12:18:16Z 848.50 2013-09-14T12:18:19Z 847.54 2013-09-14T12:18:22Z 847.06 2013-09-14T12:18:25Z 846.10 2013-09-14T12:18:28Z 846.58 2013-09-14T12:18:31Z 846.58 2013-09-14T12:18:34Z 846.58 2013-09-14T12:18:37Z 846.10 2013-09-14T12:18:40Z 846.10 2013-09-14T12:18:43Z 845.14 2013-09-14T12:18:46Z 843.69 2013-09-14T12:18:49Z 841.77 2013-09-14T12:18:52Z 839.37 2013-09-14T12:18:55Z 837.93 2013-09-14T12:18:57Z 836.48 2013-09-14T12:18:59Z 835.04 2013-09-14T12:19:01Z 832.64 2013-09-14T12:19:03Z 831.20 2013-09-14T12:19:05Z 830.72 2013-09-14T12:19:07Z 830.24 2013-09-14T12:19:09Z 829.76 2013-09-14T12:19:11Z 828.79 2013-09-14T12:19:13Z 828.79 2013-09-14T12:19:16Z 828.31 2013-09-14T12:19:19Z 827.83 2013-09-14T12:19:22Z 826.87 2013-09-14T12:19:25Z 825.43 2013-09-14T12:19:28Z 824.95 2013-09-14T12:19:31Z 823.03 2013-09-14T12:19:34Z 820.62 2013-09-14T12:19:37Z 818.70 2013-09-14T12:19:39Z 817.74 2013-09-14T12:19:41Z 816.78 2013-09-14T12:19:44Z 815.34 2013-09-14T12:19:47Z 813.41 2013-09-14T12:19:51Z 810.53 2013-09-14T12:19:55Z 808.61 2013-09-14T12:20:04Z 806.68 2013-09-14T12:20:42Z 803.32 2013-09-14T12:20:46Z 800.92 2013-09-14T12:20:49Z 798.51 2013-09-14T12:20:53Z 796.11 2013-09-14T12:20:56Z 794.19 2013-09-14T12:20:58Z 791.78 2013-09-14T12:21:00Z 789.86 2013-09-14T12:21:02Z 787.46 2013-09-14T12:21:04Z 786.02 2013-09-14T12:21:06Z 783.13 2013-09-14T12:21:08Z 780.73 2013-09-14T12:21:10Z 778.32 2013-09-14T12:21:12Z 775.92 2013-09-14T12:21:14Z 772.56 2013-09-14T12:21:16Z 770.15 2013-09-14T12:21:18Z 767.27 2013-09-14T12:21:20Z 765.35 2013-09-14T12:21:22Z 762.94 2013-09-14T12:21:24Z 760.54 2013-09-14T12:21:26Z 758.62 2013-09-14T12:21:28Z 756.69 2013-09-14T12:21:30Z 754.29 2013-09-14T12:21:32Z 751.89 2013-09-14T12:21:34Z 749.49 2013-09-14T12:21:36Z 745.64 2013-09-14T12:21:38Z 743.24 2013-09-14T12:21:41Z 739.87 2013-09-14T12:21:44Z 737.95 2013-09-14T12:21:46Z 736.03 2013-09-14T12:21:48Z 734.58 2013-09-14T12:21:50Z 732.66 2013-09-14T12:21:52Z 730.74 2013-09-14T12:21:54Z 728.82 2013-09-14T12:21:56Z 726.89 2013-09-14T12:21:58Z 725.45 2013-09-14T12:22:00Z 724.49 2013-09-14T12:22:02Z 724.49 2013-09-14T12:22:04Z 724.01 2013-09-14T12:22:06Z 723.05 2013-09-14T12:22:09Z 721.13 2013-09-14T12:22:12Z 719.68 2013-09-14T12:22:14Z 719.20 2013-09-14T12:22:16Z 717.76 2013-09-14T12:22:18Z 715.84 2013-09-14T12:22:20Z 714.40 2013-09-14T12:22:22Z 712.47 2013-09-14T12:22:24Z 709.59 2013-09-14T12:22:26Z 706.71 2013-09-14T12:22:29Z 704.30 2013-09-14T12:22:32Z 702.86 2013-09-14T12:22:35Z 701.42 2013-09-14T12:22:38Z 701.42 2013-09-14T12:22:41Z 701.42 2013-09-14T12:22:45Z 701.42 2013-09-14T12:22:50Z 700.94 2013-09-14T12:22:54Z 700.46 2013-09-14T12:22:58Z 699.02 2013-09-14T12:23:03Z 698.05 2013-09-14T12:23:07Z 697.09 2013-09-14T12:23:12Z 695.17 2013-09-14T12:23:19Z 693.73 2013-09-14T12:30:47Z 692.77 2013-09-14T12:31:19Z 690.84 2013-09-14T12:31:25Z 689.88 2013-09-14T12:31:33Z 687.96 2013-09-14T12:31:40Z 685.08 2013-09-14T12:31:45Z 681.23 2013-09-14T12:31:49Z 677.87 2013-09-14T12:31:52Z 674.98 2013-09-14T12:31:54Z 672.58 2013-09-14T12:31:56Z 670.18 2013-09-14T12:31:58Z 666.81 2013-09-14T12:32:01Z 664.89 2013-09-14T12:32:04Z 662.01 2013-09-14T12:32:07Z 659.12 2013-09-14T12:32:12Z 658.16 2013-09-14T12:32:17Z 657.68 2013-09-14T12:32:21Z 656.72 2013-09-14T12:32:25Z 654.80 2013-09-14T12:32:29Z 653.83 2013-09-14T12:32:32Z 652.39 2013-09-14T12:32:35Z 650.95 2013-09-14T12:32:38Z 649.51 2013-09-14T12:32:41Z 648.55 2013-09-14T12:32:44Z 648.07 2013-09-14T12:32:47Z 647.10 2013-09-14T12:32:50Z 646.62 2013-09-14T12:32:53Z 646.62 2013-09-14T12:32:57Z 645.66 2013-09-14T12:33:00Z 644.70 2013-09-14T12:33:03Z 644.22 2013-09-14T12:33:06Z 643.74 2013-09-14T12:33:09Z 641.34 2013-09-14T12:33:12Z 639.89 2013-09-14T12:33:15Z 638.93 2013-09-14T12:33:18Z 637.49 2013-09-14T12:33:21Z 636.53 2013-09-14T12:33:24Z 635.09 2013-09-14T12:33:27Z 633.65 2013-09-14T12:33:29Z 631.24 2013-09-14T12:33:31Z 629.80 2013-09-14T12:33:33Z 629.32 2013-09-14T12:33:36Z 627.88 2013-09-14T12:33:39Z 626.92 2013-09-14T12:33:42Z 625.96 2013-09-14T12:33:45Z 624.99 2013-09-14T12:33:48Z 623.55 2013-09-14T12:33:51Z 623.07 2013-09-14T12:33:54Z 622.11 2013-09-14T12:33:57Z 621.15 2013-09-14T12:34:00Z 620.19 2013-09-14T12:34:03Z 619.23 2013-09-14T12:34:06Z 618.75 2013-09-14T12:34:09Z 617.30 2013-09-14T12:34:12Z 617.30 2013-09-14T12:34:15Z 616.34 2013-09-14T12:34:18Z 615.38 2013-09-14T12:34:21Z 614.42 2013-09-14T12:34:24Z 612.50 2013-09-14T12:34:27Z 611.54 2013-09-14T12:34:30Z 611.54 2013-09-14T12:34:33Z 610.09 2013-09-14T12:34:36Z 609.13 2013-09-14T12:34:39Z 608.17 2013-09-14T12:34:42Z 608.17 2013-09-14T12:34:47Z 607.21 2013-09-14T12:34:53Z 606.73 2013-09-14T12:34:57Z 606.25 2013-09-14T12:35:01Z 606.25 2013-09-14T12:35:05Z 605.77 2013-09-14T12:35:09Z 605.29 2013-09-14T12:35:12Z 604.81 2013-09-14T12:35:15Z 603.85 2013-09-14T12:35:18Z 602.88 2013-09-14T12:35:21Z 602.40 2013-09-14T12:35:24Z 601.92 2013-09-14T12:35:27Z 601.44 2013-09-14T12:35:30Z 600.96 2013-09-14T12:35:33Z 600.48 2013-09-14T12:35:36Z 600.00 2013-09-14T12:35:39Z 599.52 2013-09-14T12:35:42Z 598.08 2013-09-14T12:35:45Z 597.12 2013-09-14T12:35:48Z 594.71 2013-09-14T12:35:51Z 592.31 2013-09-14T12:35:54Z 588.95 2013-09-14T12:35:58Z 588.95 2013-09-14T12:36:04Z 592.31 2013-09-14T12:36:16Z 593.27 2013-09-14T12:36:25Z 593.75 2013-09-14T12:36:32Z 593.75 2013-09-14T12:36:38Z 593.27 2013-09-14T12:36:43Z 591.35 2013-09-14T12:36:47Z 589.43 2013-09-14T12:36:50Z 588.46 2013-09-14T12:36:53Z 587.98 2013-09-14T12:36:57Z 588.95 2013-09-14T12:37:01Z 592.31 2013-09-14T12:37:08Z 595.19 2013-09-14T12:37:16Z 597.12 2013-09-14T12:37:24Z 598.08 2013-09-14T12:37:31Z 598.08 2013-09-14T12:37:38Z 599.52 2013-09-14T12:37:44Z 600.00 2013-09-14T12:37:51Z 600.96 2013-09-14T12:37:58Z 601.44 2013-09-14T12:38:04Z 601.92 2013-09-14T12:38:10Z 601.92 2013-09-14T12:38:16Z 602.40 2013-09-14T12:38:22Z 602.88 2013-09-14T12:38:28Z 602.88 2013-09-14T12:38:35Z 601.92 2013-09-14T12:38:40Z 600.96 2013-09-14T12:38:44Z 600.48 2013-09-14T12:38:47Z 600.00 2013-09-14T12:38:50Z 599.52 2013-09-14T12:38:53Z 599.04 2013-09-14T12:38:56Z 598.56 2013-09-14T12:38:59Z 597.12 2013-09-14T12:39:02Z 596.15 2013-09-14T12:39:05Z 596.15 2013-09-14T12:39:08Z 594.71 2013-09-14T12:39:11Z 594.23 2013-09-14T12:39:14Z 593.27 2013-09-14T12:39:17Z 592.31 2013-09-14T12:39:20Z 591.83 2013-09-14T12:39:23Z 592.31 2013-09-14T12:39:26Z 592.31 2013-09-14T12:39:30Z 591.83 2013-09-14T12:39:33Z 590.87 2013-09-14T12:39:36Z 589.43 2013-09-14T12:39:39Z 588.95 2013-09-14T12:39:42Z 587.50 2013-09-14T12:39:45Z 587.02 2013-09-14T12:39:48Z 585.58 2013-09-14T12:39:51Z 584.14 2013-09-14T12:39:54Z 583.66 2013-09-14T12:39:56Z 582.70 2013-09-14T12:39:59Z 581.73 2013-09-14T12:40:02Z 580.77 2013-09-14T12:40:05Z 579.33 2013-09-14T12:40:08Z 578.37 2013-09-14T12:40:11Z 577.41 2013-09-14T12:40:14Z 575.97 2013-09-14T12:40:17Z 575.01 2013-09-14T12:40:20Z 574.04 2013-09-14T12:40:23Z 573.08 2013-09-14T12:40:26Z 572.12 2013-09-14T12:40:29Z 571.16 2013-09-14T12:40:32Z 570.68 2013-09-14T12:40:35Z 570.20 2013-09-14T12:40:38Z 569.24 2013-09-14T12:40:41Z 568.76 2013-09-14T12:40:44Z 567.80 2013-09-14T12:40:47Z 566.35 2013-09-14T12:40:50Z 565.39 2013-09-14T12:40:53Z 564.43 2013-09-14T12:40:56Z 563.47 2013-09-14T12:40:59Z 562.51 2013-09-14T12:41:02Z 561.55 2013-09-14T12:41:05Z 560.59 2013-09-14T12:41:08Z 559.62 2013-09-14T12:41:11Z 558.66 2013-09-14T12:41:14Z 559.14 2013-09-14T12:41:17Z 557.70 2013-09-14T12:41:21Z 556.74 2013-09-14T12:41:25Z 555.78 2013-09-14T12:41:28Z 554.82 2013-09-14T12:41:32Z 554.34 2013-09-14T12:41:36Z 552.90 2013-09-14T12:41:40Z 551.93 2013-09-14T12:41:43Z 551.45 2013-09-14T12:41:46Z 550.49 2013-09-14T12:41:49Z 549.53 2013-09-14T12:41:52Z 548.57 2013-09-14T12:41:55Z 547.61 2013-09-14T12:41:58Z 547.13 2013-09-14T12:42:01Z 545.69 2013-09-14T12:42:04Z 545.20 2013-09-14T12:42:07Z 543.76 2013-09-14T12:42:10Z 543.28 2013-09-14T12:42:13Z 542.32 2013-09-14T12:42:16Z 541.36 2013-09-14T12:42:19Z 540.88 2013-09-14T12:42:22Z 539.92 2013-09-14T12:42:25Z 539.44 2013-09-14T12:42:28Z 538.96 2013-09-14T12:42:31Z 538.48 2013-09-14T12:42:34Z 537.99 2013-09-14T12:42:37Z 537.51 2013-09-14T12:42:40Z 537.03 2013-09-14T12:42:43Z 535.59 2013-09-14T12:42:46Z 535.11 2013-09-14T12:42:49Z 534.15 2013-09-14T12:42:52Z 533.67 2013-09-14T12:42:55Z 533.19 2013-09-14T12:42:58Z 532.23 2013-09-14T12:43:01Z 532.23 2013-09-14T12:43:04Z 531.75 2013-09-14T12:43:07Z 531.27 2013-09-14T12:43:10Z 530.30 2013-09-14T12:43:13Z 529.82 2013-09-14T12:43:16Z 529.34 2013-09-14T12:43:19Z 528.86 2013-09-14T12:43:22Z 528.86 2013-09-14T12:43:25Z 528.86 2013-09-14T12:43:28Z 528.38 2013-09-14T12:43:31Z 527.90 2013-09-14T12:43:34Z 527.42 2013-09-14T12:43:37Z 526.94 2013-09-14T12:43:40Z 526.94 2013-09-14T12:43:43Z 526.46 2013-09-14T12:43:46Z 526.46 2013-09-14T12:43:49Z 525.98 2013-09-14T12:43:52Z 525.98 2013-09-14T12:43:55Z 525.50 2013-09-14T12:43:58Z 525.50 2013-09-14T12:44:01Z 525.50 2013-09-14T12:44:04Z 525.02 2013-09-14T12:44:07Z 525.02 2013-09-14T12:44:10Z 524.54 2013-09-14T12:44:13Z 524.06 2013-09-14T12:44:16Z 524.06 2013-09-14T12:44:19Z 523.58 2013-09-14T12:44:22Z 523.09 2013-09-14T12:44:25Z 522.61 2013-09-14T12:44:28Z 523.09 2013-09-14T12:44:31Z 522.61 2013-09-14T12:44:34Z 522.61 2013-09-14T12:44:37Z 522.61 2013-09-14T12:44:40Z 522.61 2013-09-14T12:44:43Z 523.58 2013-09-14T12:44:47Z 524.54 2013-09-14T12:44:52Z 525.02 2013-09-14T12:44:57Z 524.54 2013-09-14T12:45:01Z 524.06 2013-09-14T12:45:05Z 524.54 2013-09-14T12:45:09Z 524.54 2013-09-14T12:45:13Z 525.50 2013-09-14T12:45:17Z 525.02 2013-09-14T12:45:21Z 525.02 2013-09-14T12:45:25Z 524.54 2013-09-14T12:45:29Z 524.06 2013-09-14T12:45:33Z 523.09 2013-09-14T12:45:38Z 524.06 2013-09-14T12:45:44Z 523.09 2013-09-14T12:47:32Z 521.17 2013-09-14T12:47:43Z 520.21 2013-09-14T12:47:48Z 519.73 2013-09-14T12:47:52Z 518.77 2013-09-14T12:47:56Z 517.81 2013-09-14T12:48:00Z 516.37 2013-09-14T12:48:03Z 515.88 2013-09-14T12:48:06Z 515.40 2013-09-14T12:48:09Z 514.44 2013-09-14T12:48:12Z 513.96 2013-09-14T12:48:15Z 513.00 2013-09-14T12:48:18Z 511.56 2013-09-14T12:48:21Z 510.60 2013-09-14T12:48:24Z 509.64 2013-09-14T12:48:27Z 508.67 2013-09-14T12:48:30Z 507.23 2013-09-14T12:48:33Z 505.79 2013-09-14T12:48:36Z 504.35 2013-09-14T12:48:40Z 502.91 2013-09-14T12:48:43Z 501.46 2013-09-14T12:48:46Z 500.02 2013-09-14T12:48:49Z 499.06 2013-09-14T12:48:51Z 498.10 2013-09-14T12:48:53Z 497.14 2013-09-14T12:48:55Z 496.18 2013-09-14T12:48:57Z 495.22 2013-09-14T12:48:59Z 494.74 2013-09-14T12:49:01Z 494.26 2013-09-14T12:49:03Z 493.77 2013-09-14T12:49:05Z 494.26 2013-09-14T12:49:08Z 494.26 2013-09-14T12:49:11Z 493.77 2013-09-14T12:49:14Z 494.26 2013-09-14T12:49:17Z 494.26 2013-09-14T12:49:20Z 493.77 2013-09-14T12:49:23Z 493.77 2013-09-14T12:49:27Z 493.29 2013-09-14T12:49:30Z 493.29 2013-09-14T12:49:33Z 493.29 2013-09-14T12:49:36Z 492.81 2013-09-14T12:49:39Z 492.81 2013-09-14T12:49:42Z 492.81 2013-09-14T12:49:45Z 492.81 2013-09-14T12:49:48Z 492.81 2013-09-14T12:49:51Z 492.81 2013-09-14T12:49:54Z 492.81 2013-09-14T12:49:57Z 492.81 2013-09-14T12:50:00Z 492.81 2013-09-14T12:50:03Z 492.81 2013-09-14T12:50:06Z 492.81 2013-09-14T12:50:09Z 492.81 2013-09-14T12:50:12Z 492.81 2013-09-14T12:50:15Z 492.33 2013-09-14T12:50:18Z 492.33 2013-09-14T12:50:21Z 492.81 2013-09-14T12:50:24Z 493.29 2013-09-14T12:50:28Z 493.29 2013-09-14T12:50:32Z 493.77 2013-09-14T12:50:36Z 495.22 2013-09-14T12:50:41Z 496.18 2013-09-14T12:50:46Z 496.66 2013-09-14T12:50:51Z 498.10 2013-09-14T12:50:57Z 500.02 2013-09-14T12:51:03Z 501.46 2013-09-14T12:51:09Z 502.43 2013-09-14T12:51:15Z 502.91 2013-09-14T12:51:22Z 502.91 2013-09-14T12:51:28Z 501.95 2013-09-14T12:51:34Z 501.46 2013-09-14T12:51:38Z 500.50 2013-09-14T12:51:42Z 499.54 2013-09-14T12:51:45Z 498.10 2013-09-14T12:51:48Z 496.66 2013-09-14T12:51:51Z 496.18 2013-09-14T12:51:54Z 496.18 2013-09-14T12:51:57Z 496.66 2013-09-14T12:52:00Z 497.14 2013-09-14T12:52:04Z 497.62 2013-09-14T12:52:08Z 498.10 2013-09-14T12:52:12Z 498.10 2013-09-14T12:52:16Z 499.54 2013-09-14T12:52:20Z 500.02 2013-09-14T12:52:24Z 501.95 2013-09-14T12:52:29Z 502.91 2013-09-14T12:52:34Z 504.35 2013-09-14T12:52:40Z 505.31 2013-09-14T12:52:46Z 506.27 2013-09-14T12:52:52Z 506.75 2013-09-14T12:52:58Z 507.23 2013-09-14T12:53:04Z 508.19 2013-09-14T12:53:11Z 509.16 2013-09-14T12:53:18Z 509.64 2013-09-14T12:53:25Z 511.56 2013-09-14T12:53:33Z 512.52 2013-09-14T12:53:40Z 514.44 2013-09-14T12:53:47Z 515.88 2013-09-14T12:53:54Z 516.85 2013-09-14T12:54:01Z 517.33 2013-09-14T12:54:08Z 516.85 2013-09-14T12:54:14Z 516.85 2013-09-14T12:54:19Z 515.88 2013-09-14T12:54:24Z 515.40 2013-09-14T12:54:28Z 515.40 2013-09-14T12:54:33Z 515.40 2013-09-14T12:54:38Z 514.92 2013-09-14T12:54:44Z 513.96 2013-09-14T12:54:50Z 513.00 2013-09-14T12:54:57Z 513.00 2013-09-14T12:55:03Z 513.48 2013-09-14T12:55:09Z 513.48 2013-09-14T12:55:15Z 513.96 2013-09-14T12:55:20Z 514.44 2013-09-14T12:55:26Z 514.92 2013-09-14T12:55:32Z 515.88 2013-09-14T12:55:38Z 516.37 2013-09-14T12:55:43Z 516.37 2013-09-14T12:55:48Z 517.81 2013-09-14T12:55:54Z 518.29 2013-09-14T12:56:00Z 517.33 2013-09-14T12:56:05Z 516.37 2013-09-14T12:56:09Z 516.85 2013-09-14T12:56:13Z 517.81 2013-09-14T12:56:18Z 517.81 2013-09-14T12:56:23Z 518.29 2013-09-14T12:56:28Z 519.25 2013-09-14T12:56:33Z 519.73 2013-09-14T12:56:38Z 519.73 2013-09-14T12:56:43Z 519.73 2013-09-14T12:56:48Z 519.73 2013-09-14T12:56:53Z 519.73 2013-09-14T12:56:59Z 519.73 2013-09-14T12:57:05Z 519.73 2013-09-14T12:57:10Z 520.69 2013-09-14T12:57:16Z 522.13 2013-09-14T12:57:22Z 522.61 2013-09-14T12:57:28Z 523.58 2013-09-14T12:57:34Z 523.58 2013-09-14T12:57:39Z 524.54 2013-09-14T12:57:44Z 525.98 2013-09-14T12:57:49Z 527.42 2013-09-14T12:57:55Z 527.90 2013-09-14T12:58:01Z 527.42 2013-09-14T12:58:06Z 528.38 2013-09-14T12:58:11Z 528.86 2013-09-14T12:58:16Z 531.27 2013-09-14T12:58:22Z 532.71 2013-09-14T12:58:28Z 534.15 2013-09-14T12:58:34Z 534.63 2013-09-14T12:58:40Z 534.63 2013-09-14T12:58:46Z 535.11 2013-09-14T12:58:52Z 535.59 2013-09-14T12:58:58Z 536.07 2013-09-14T12:59:04Z 535.59 2013-09-14T12:59:11Z 535.11 2013-09-14T13:00:22Z 534.15 2013-09-14T13:00:26Z 531.75 2013-09-14T13:00:29Z 529.82 2013-09-14T13:00:32Z 528.38 2013-09-14T13:00:35Z 528.38 2013-09-14T13:00:38Z 527.42 2013-09-14T13:00:41Z 526.46 2013-09-14T13:00:44Z 524.54 2013-09-14T13:00:47Z 523.09 2013-09-14T13:00:50Z 522.13 2013-09-14T13:00:53Z 520.69 2013-09-14T13:00:57Z 518.29 2013-09-14T13:01:03Z 516.37 2013-09-14T13:01:06Z 514.44 2013-09-14T13:01:09Z 512.04 2013-09-14T13:01:12Z 510.12 2013-09-14T13:01:15Z 507.71 2013-09-14T13:01:18Z 505.31 2013-09-14T13:01:21Z 502.91 2013-09-14T13:01:24Z 500.98 2013-09-14T13:01:27Z 500.02 2013-09-14T13:01:30Z 498.10 2013-09-14T13:01:33Z 495.70 2013-09-14T13:01:35Z 493.29 2013-09-14T13:01:37Z 490.89 2013-09-14T13:01:39Z 488.49 2013-09-14T13:01:41Z 486.08 2013-09-14T13:01:44Z 483.68 2013-09-14T13:01:47Z 481.28 2013-09-14T13:01:50Z 478.87 2013-09-14T13:01:53Z 477.43 2013-09-14T13:01:56Z 475.99 2013-09-14T13:01:59Z 474.07 2013-09-14T13:02:02Z 472.63 2013-09-14T13:02:05Z 471.18 2013-09-14T13:02:08Z 469.74 2013-09-14T13:02:11Z 468.78 2013-09-14T13:02:14Z 467.34 2013-09-14T13:02:17Z 465.90 2013-09-14T13:02:20Z 464.93 2013-09-14T13:02:23Z 463.97 2013-09-14T13:02:29Z 462.53 2013-09-14T13:03:12Z 462.05 2013-09-14T13:03:17Z 461.57 2013-09-14T13:03:22Z 461.09 2013-09-14T13:03:28Z 459.65 2013-09-14T13:03:33Z 460.13 2013-09-14T13:03:42Z 459.65 2013-09-14T13:03:49Z 460.13 2013-09-14T13:03:54Z 460.13 2013-09-14T13:03:59Z 460.13 2013-09-14T13:04:03Z 459.65 2013-09-14T13:04:07Z 460.61 2013-09-14T13:04:13Z 460.61 2013-09-14T13:04:19Z 458.69 2013-09-14T13:04:23Z 457.72 2013-09-14T13:04:26Z 457.24 2013-09-14T13:04:29Z 457.24 2013-09-14T13:04:32Z 456.76 2013-09-14T13:04:36Z 457.24 2013-09-14T13:04:40Z 457.24 2013-09-14T13:04:44Z 455.32 2013-09-14T13:04:48Z 456.28 2013-09-14T13:04:52Z 456.76 2013-09-14T13:04:56Z 457.24 2013-09-14T13:05:00Z 457.72 2013-09-14T13:05:05Z 457.24 2013-09-14T13:05:09Z 457.24 2013-09-14T13:05:13Z 457.24 2013-09-14T13:05:17Z 456.76 2013-09-14T13:05:21Z 457.24 2013-09-14T13:05:26Z 456.76 2013-09-14T13:05:30Z 456.76 2013-09-14T13:05:34Z 456.28 2013-09-14T13:05:38Z 456.28 2013-09-14T13:05:42Z 456.76 2013-09-14T13:05:46Z 456.76 2013-09-14T13:05:51Z 457.24 2013-09-14T13:05:55Z 457.24 2013-09-14T13:05:59Z 457.72 2013-09-14T13:06:03Z 457.72 2013-09-14T13:06:07Z 457.72 2013-09-14T13:06:12Z 456.28 2013-09-14T13:06:16Z 455.80 2013-09-14T13:06:20Z 454.84 2013-09-14T13:06:24Z 455.32 2013-09-14T13:06:28Z 455.32 2013-09-14T13:06:32Z 455.32 2013-09-14T13:06:36Z 455.32 2013-09-14T13:06:40Z 455.32 2013-09-14T13:06:44Z 455.32 2013-09-14T13:06:48Z 454.84 2013-09-14T13:06:52Z 454.36 2013-09-14T13:06:56Z 453.40 2013-09-14T13:07:00Z 452.92 2013-09-14T13:07:03Z 452.92 2013-09-14T13:07:06Z 452.92 2013-09-14T13:07:09Z 453.40 2013-09-14T13:07:12Z 453.40 2013-09-14T13:07:15Z 455.32 2013-09-14T13:07:19Z 457.24 2013-09-14T13:07:24Z 457.72 2013-09-14T13:07:30Z 457.24 2013-09-14T13:07:39Z 455.32 2013-09-14T13:07:49Z 453.40 2013-09-14T13:08:00Z 451.00 2013-09-14T13:08:07Z 451.00 2013-09-14T13:09:23Z 451.00 2013-09-14T13:09:37Z 451.48 2013-09-14T13:09:47Z 451.00 2013-09-14T13:09:53Z 451.00 2013-09-14T13:09:59Z 451.00 2013-09-14T13:10:05Z 450.52 2013-09-14T13:10:12Z 447.15 2013-09-14T13:10:17Z 445.23 2013-09-14T13:10:20Z 443.31 2013-09-14T13:10:23Z 442.82 2013-09-14T13:10:26Z 442.82 2013-09-14T13:10:30Z 441.38 2013-09-14T13:10:35Z 441.38 2013-09-14T13:10:40Z 442.34 2013-09-14T13:10:45Z 442.34 2013-09-14T13:10:50Z 443.31 2013-09-14T13:10:56Z 442.82 2013-09-14T13:11:01Z 441.86 2013-09-14T13:11:04Z 442.82 2013-09-14T13:11:07Z 444.27 2013-09-14T13:11:11Z 444.27 2013-09-14T13:11:15Z 444.27 2013-09-14T13:11:19Z 444.75 2013-09-14T13:11:23Z 445.71 2013-09-14T13:11:27Z 446.19 2013-09-14T13:11:32Z 448.11 2013-09-14T13:11:37Z 448.59 2013-09-14T13:11:42Z 448.11 2013-09-14T13:11:46Z 447.15 2013-09-14T13:11:50Z 446.19 2013-09-14T13:11:53Z 444.75 2013-09-14T13:11:56Z 443.79 2013-09-14T13:11:59Z 442.82 2013-09-14T13:12:02Z 441.86 2013-09-14T13:12:05Z 440.90 2013-09-14T13:12:08Z 439.94 2013-09-14T13:12:11Z 438.98 2013-09-14T13:12:14Z 438.50 2013-09-14T13:12:17Z 437.54 2013-09-14T13:12:21Z 436.58 2013-09-14T13:12:25Z 435.61 2013-09-14T13:12:29Z 435.13 2013-09-14T13:12:33Z 434.65 2013-09-14T13:12:37Z 434.17 2013-09-14T13:12:41Z 433.69 2013-09-14T13:12:45Z 433.69 2013-09-14T13:12:49Z 433.69 2013-09-14T13:12:53Z 433.21 2013-09-14T13:12:56Z 432.73 2013-09-14T13:12:59Z 432.73 2013-09-14T13:13:02Z 432.25 2013-09-14T13:13:06Z 431.77 2013-09-14T13:13:10Z 431.29 2013-09-14T13:13:13Z 431.29 2013-09-14T13:13:16Z 430.81 2013-09-14T13:13:19Z 430.33 2013-09-14T13:13:22Z 430.33 2013-09-14T13:13:25Z 429.85 2013-09-14T13:13:28Z 429.37 2013-09-14T13:13:31Z 429.37 2013-09-14T13:13:34Z 428.89 2013-09-14T13:13:37Z 428.40 2013-09-14T13:13:40Z 428.40 2013-09-14T13:13:43Z 427.92 2013-09-14T13:13:46Z 427.92 2013-09-14T13:13:49Z 427.92 2013-09-14T13:13:52Z 427.44 2013-09-14T13:13:55Z 427.44 2013-09-14T13:13:58Z 427.44 2013-09-14T13:14:01Z 426.48 2013-09-14T13:14:04Z 426.48 2013-09-14T13:14:07Z 426.00 2013-09-14T13:14:10Z 426.00 2013-09-14T13:14:13Z 426.00 2013-09-14T13:14:16Z 426.00 2013-09-14T13:14:19Z 425.52 2013-09-14T13:14:22Z 425.52 2013-09-14T13:14:25Z 425.52 2013-09-14T13:14:28Z 425.04 2013-09-14T13:14:31Z 425.04 2013-09-14T13:14:35Z 425.04 2013-09-14T13:14:38Z 425.04 2013-09-14T13:14:41Z 425.04 2013-09-14T13:14:44Z 424.56 2013-09-14T13:14:47Z 424.56 2013-09-14T13:14:51Z 424.56 2013-09-14T13:14:55Z 424.08 2013-09-14T13:14:59Z 424.08 2013-09-14T13:15:03Z 424.08 2013-09-14T13:15:07Z 424.08 2013-09-14T13:15:11Z 423.60 2013-09-14T13:15:15Z 423.60 2013-09-14T13:15:19Z 423.60 2013-09-14T13:15:23Z 423.60 2013-09-14T13:15:27Z 423.60 2013-09-14T13:15:31Z 423.60 2013-09-14T13:15:35Z 423.60 2013-09-14T13:15:39Z 423.60 2013-09-14T13:15:43Z 423.60 2013-09-14T13:15:47Z 423.60 2013-09-14T13:15:51Z 423.12 2013-09-14T13:15:55Z 423.12 2013-09-14T13:15:59Z 422.64 2013-09-14T13:16:03Z 422.64 2013-09-14T13:16:07Z 422.64 2013-09-14T13:16:11Z 421.68 2013-09-14T13:16:15Z 421.19 2013-09-14T13:16:19Z 420.71 2013-09-14T13:16:25Z 420.71 2013-09-14T13:16:30Z 421.68 2013-09-14T13:16:35Z 422.64 2013-09-14T13:16:41Z 425.04 2013-09-14T13:16:47Z 426.00 2013-09-14T13:16:53Z 427.44 2013-09-14T13:16:59Z 428.40 2013-09-14T13:17:05Z 427.92 2013-09-14T13:17:10Z 428.40 2013-09-14T13:17:15Z 428.89 2013-09-14T13:17:20Z 428.40 2013-09-14T13:17:25Z 427.92 2013-09-14T13:17:29Z 427.44 2013-09-14T13:17:33Z 426.48 2013-09-14T13:17:37Z 426.00 2013-09-14T13:17:41Z 425.04 2013-09-14T13:17:45Z 424.56 2013-09-14T13:17:48Z 424.08 2013-09-14T13:17:51Z 422.64 2013-09-14T13:17:54Z 421.68 2013-09-14T13:17:58Z 422.16 2013-09-14T13:18:03Z 421.19 2013-09-14T13:18:10Z 420.71 2013-09-14T13:18:15Z 420.23 2013-09-14T13:18:20Z 421.68 2013-09-14T13:18:25Z 423.60 2013-09-14T13:18:31Z 424.08 2013-09-14T13:18:36Z 424.08 2013-09-14T13:18:41Z 423.60 2013-09-14T13:18:45Z 423.12 2013-09-14T13:18:49Z 423.12 2013-09-14T13:18:53Z 423.12 2013-09-14T13:18:57Z 422.64 2013-09-14T13:19:01Z 422.64 2013-09-14T13:19:04Z 422.64 2013-09-14T13:19:07Z 423.12 2013-09-14T13:19:10Z 423.60 2013-09-14T13:19:14Z 423.12 2013-09-14T13:19:18Z 423.12 2013-09-14T13:19:22Z 422.64 2013-09-14T13:19:27Z 422.16 2013-09-14T13:19:32Z 421.68 2013-09-14T13:19:36Z 421.19 2013-09-14T13:19:40Z 420.23 2013-09-14T13:19:44Z 419.27 2013-09-14T13:19:47Z 418.79 2013-09-14T13:19:50Z 418.31 2013-09-14T13:19:53Z 418.79 2013-09-14T13:19:56Z 418.31 2013-09-14T13:20:00Z 418.31 2013-09-14T13:20:04Z 418.31 2013-09-14T13:20:08Z 418.31 2013-09-14T13:20:13Z 417.83 2013-09-14T13:20:17Z 416.87 2013-09-14T13:20:21Z 416.39 2013-09-14T13:20:25Z 415.43 2013-09-14T13:20:32Z 414.47 2013-09-14T13:20:37Z 413.98 2013-09-14T13:20:41Z 413.02 2013-09-14T13:20:54Z 412.54 2013-09-14T13:21:00Z 411.10 2013-09-14T13:21:04Z 408.70 2013-09-14T13:21:08Z 407.26 2013-09-14T13:21:12Z 406.77 2013-09-14T13:21:17Z 407.26 2013-09-14T13:21:21Z 406.29 2013-09-14T13:21:25Z 406.29 2013-09-14T13:21:29Z 406.29 2013-09-14T13:21:33Z 406.29 2013-09-14T13:21:37Z 406.29 2013-09-14T13:21:41Z 406.77 2013-09-14T13:21:45Z 406.77 2013-09-14T13:21:49Z 406.77 2013-09-14T13:21:54Z 406.77 2013-09-14T13:21:58Z 406.77 2013-09-14T13:22:02Z 406.77 2013-09-14T13:22:06Z 406.29 2013-09-14T13:22:10Z 405.81 2013-09-14T13:22:14Z 404.85 2013-09-14T13:22:18Z 404.37 2013-09-14T13:22:21Z 403.41 2013-09-14T13:22:25Z 402.93 2013-09-14T13:22:29Z 402.93 2013-09-14T13:22:33Z 401.97 2013-09-14T13:22:36Z 401.97 2013-09-14T13:22:39Z 401.49 2013-09-14T13:22:42Z 401.01 2013-09-14T13:22:45Z 401.49 2013-09-14T13:22:48Z 401.01 2013-09-14T13:22:51Z 401.01 2013-09-14T13:22:54Z 401.01 2013-09-14T13:22:57Z 401.01 2013-09-14T13:23:00Z 401.01 2013-09-14T13:23:03Z 400.53 2013-09-14T13:23:06Z 400.53 2013-09-14T13:23:09Z 400.53 2013-09-14T13:23:12Z 400.53 2013-09-14T13:23:15Z 400.53 2013-09-14T13:23:20Z 400.53 2013-09-14T13:23:24Z 400.53 2013-09-14T13:23:28Z 399.57 2013-09-14T13:23:32Z 399.08 2013-09-14T13:23:35Z 399.08 2013-09-14T13:23:38Z 398.60 2013-09-14T13:23:41Z 398.60 2013-09-14T13:23:44Z 398.12 2013-09-14T13:23:47Z 398.12 2013-09-14T13:23:50Z 397.64 2013-09-14T13:23:53Z 397.16 2013-09-14T13:23:56Z 397.16 2013-09-14T13:23:59Z 397.16 2013-09-14T13:24:02Z 397.16 2013-09-14T13:24:05Z 397.64 2013-09-14T13:24:09Z 398.12 2013-09-14T13:24:13Z 398.12 2013-09-14T13:24:17Z 398.60 2013-09-14T13:24:21Z 398.60 2013-09-14T13:24:26Z 398.60 2013-09-14T13:24:30Z 398.60 2013-09-14T13:24:34Z 398.12 2013-09-14T13:24:38Z 398.12 2013-09-14T13:24:42Z 398.12 2013-09-14T13:24:46Z 397.64 2013-09-14T13:24:50Z 397.64 2013-09-14T13:24:54Z 398.12 2013-09-14T13:24:58Z 397.64 2013-09-14T13:25:02Z 397.64 2013-09-14T13:25:08Z