www.cicloide.com 26678 www.cicloide.com 26678 385.00 2015-06-02T18:08:53Z 385.00 2015-06-02T18:08:55Z 385.00 2015-06-02T18:08:57Z 385.00 2015-06-02T18:08:58Z 385.00 2015-06-02T18:08:59Z 385.00 2015-06-02T18:09:00Z 385.00 2015-06-02T18:09:01Z 385.00 2015-06-02T18:09:02Z 385.00 2015-06-02T18:09:03Z 385.00 2015-06-02T18:09:04Z 385.00 2015-06-02T18:09:05Z 385.00 2015-06-02T18:09:06Z 385.00 2015-06-02T18:09:07Z 385.00 2015-06-02T18:09:08Z 385.00 2015-06-02T18:09:09Z 385.00 2015-06-02T18:09:10Z 385.00 2015-06-02T18:09:11Z 385.00 2015-06-02T18:09:12Z 385.00 2015-06-02T18:09:13Z 385.00 2015-06-02T18:09:14Z 385.00 2015-06-02T18:09:15Z 385.00 2015-06-02T18:09:17Z 385.00 2015-06-02T18:09:19Z 385.00 2015-06-02T18:09:20Z 385.00 2015-06-02T18:09:21Z 385.00 2015-06-02T18:09:22Z 385.00 2015-06-02T18:09:23Z 385.00 2015-06-02T18:09:24Z 385.00 2015-06-02T18:09:25Z 385.00 2015-06-02T18:09:26Z 385.00 2015-06-02T18:09:27Z 385.00 2015-06-02T18:09:29Z 385.00 2015-06-02T18:09:30Z 385.00 2015-06-02T18:09:31Z 385.00 2015-06-02T18:09:32Z 385.00 2015-06-02T18:09:33Z 385.00 2015-06-02T18:09:34Z 385.00 2015-06-02T18:09:36Z 385.00 2015-06-02T18:09:37Z 385.00 2015-06-02T18:09:38Z 385.00 2015-06-02T18:09:39Z 385.00 2015-06-02T18:09:40Z 385.00 2015-06-02T18:09:41Z 385.00 2015-06-02T18:09:42Z 385.00 2015-06-02T18:09:43Z 385.00 2015-06-02T18:09:44Z 385.00 2015-06-02T18:09:45Z 385.00 2015-06-02T18:09:46Z 385.00 2015-06-02T18:09:47Z 385.00 2015-06-02T18:09:48Z 384.50 2015-06-02T18:09:49Z 384.50 2015-06-02T18:09:50Z 384.50 2015-06-02T18:09:51Z 384.50 2015-06-02T18:09:52Z 384.50 2015-06-02T18:09:53Z 384.50 2015-06-02T18:09:54Z 384.50 2015-06-02T18:09:55Z 384.50 2015-06-02T18:09:56Z 384.50 2015-06-02T18:09:57Z 384.50 2015-06-02T18:09:58Z 384.50 2015-06-02T18:09:59Z 384.50 2015-06-02T18:10:00Z 384.50 2015-06-02T18:10:01Z 384.50 2015-06-02T18:10:02Z 384.50 2015-06-02T18:10:03Z 384.50 2015-06-02T18:10:04Z 384.50 2015-06-02T18:10:05Z 384.50 2015-06-02T18:10:06Z 384.50 2015-06-02T18:10:07Z 384.50 2015-06-02T18:10:08Z 384.50 2015-06-02T18:10:09Z 384.50 2015-06-02T18:10:10Z 384.50 2015-06-02T18:10:11Z 384.50 2015-06-02T18:10:12Z 384.50 2015-06-02T18:10:13Z 384.50 2015-06-02T18:10:14Z 384.50 2015-06-02T18:10:15Z 384.50 2015-06-02T18:10:16Z 384.50 2015-06-02T18:10:17Z 384.50 2015-06-02T18:10:18Z 384.50 2015-06-02T18:10:19Z 384.50 2015-06-02T18:10:20Z 384.50 2015-06-02T18:10:21Z 384.50 2015-06-02T18:10:22Z 384.50 2015-06-02T18:10:23Z 384.50 2015-06-02T18:10:24Z 384.50 2015-06-02T18:10:25Z 384.50 2015-06-02T18:10:26Z 384.50 2015-06-02T18:10:27Z 384.50 2015-06-02T18:10:28Z 384.50 2015-06-02T18:10:29Z 384.50 2015-06-02T18:10:30Z 384.50 2015-06-02T18:10:31Z 384.50 2015-06-02T18:10:32Z 384.50 2015-06-02T18:10:33Z 384.50 2015-06-02T18:10:34Z 384.50 2015-06-02T18:10:35Z 384.50 2015-06-02T18:10:36Z 384.50 2015-06-02T18:10:37Z 384.50 2015-06-02T18:10:38Z 384.50 2015-06-02T18:10:39Z 384.50 2015-06-02T18:10:40Z 384.50 2015-06-02T18:10:41Z 384.50 2015-06-02T18:10:42Z 384.50 2015-06-02T18:10:43Z 384.50 2015-06-02T18:10:44Z 384.50 2015-06-02T18:10:45Z 384.50 2015-06-02T18:10:46Z 384.50 2015-06-02T18:10:47Z 384.50 2015-06-02T18:10:48Z 384.50 2015-06-02T18:10:49Z 384.50 2015-06-02T18:10:49Z 384.50 2015-06-02T18:10:50Z 384.50 2015-06-02T18:10:52Z 384.50 2015-06-02T18:10:52Z 384.50 2015-06-02T18:10:53Z 384.50 2015-06-02T18:10:55Z 384.50 2015-06-02T18:10:55Z 384.50 2015-06-02T18:10:56Z 384.50 2015-06-02T18:10:57Z 384.50 2015-06-02T18:10:58Z 384.50 2015-06-02T18:11:00Z 384.50 2015-06-02T18:11:00Z 384.50 2015-06-02T18:11:01Z 384.50 2015-06-02T18:11:02Z 384.50 2015-06-02T18:11:03Z 384.50 2015-06-02T18:11:04Z 384.50 2015-06-02T18:11:05Z 384.50 2015-06-02T18:11:06Z 384.50 2015-06-02T18:11:07Z 384.50 2015-06-02T18:11:08Z 384.50 2015-06-02T18:11:09Z 384.50 2015-06-02T18:11:10Z 384.50 2015-06-02T18:11:12Z 384.50 2015-06-02T18:11:12Z 384.50 2015-06-02T18:11:13Z 384.50 2015-06-02T18:11:14Z 384.50 2015-06-02T18:11:15Z 384.50 2015-06-02T18:11:16Z 384.50 2015-06-02T18:11:17Z 384.50 2015-06-02T18:11:18Z 384.50 2015-06-02T18:11:19Z 384.50 2015-06-02T18:11:20Z 384.50 2015-06-02T18:11:21Z 384.50 2015-06-02T18:11:22Z 384.50 2015-06-02T18:11:23Z 384.50 2015-06-02T18:11:24Z 384.50 2015-06-02T18:11:25Z 384.50 2015-06-02T18:11:26Z 384.50 2015-06-02T18:11:27Z 384.50 2015-06-02T18:11:28Z 384.50 2015-06-02T18:11:29Z 384.50 2015-06-02T18:11:30Z 384.50 2015-06-02T18:11:31Z 384.50 2015-06-02T18:11:32Z 384.50 2015-06-02T18:11:33Z 384.50 2015-06-02T18:11:34Z 384.50 2015-06-02T18:11:35Z 384.50 2015-06-02T18:11:36Z 384.50 2015-06-02T18:11:37Z 384.50 2015-06-02T18:11:38Z 384.50 2015-06-02T18:11:39Z 384.50 2015-06-02T18:11:40Z 384.50 2015-06-02T18:11:41Z 384.50 2015-06-02T18:11:42Z 384.50 2015-06-02T18:11:43Z 384.50 2015-06-02T18:11:44Z 384.50 2015-06-02T18:11:45Z 384.50 2015-06-02T18:11:46Z 384.50 2015-06-02T18:11:47Z 384.50 2015-06-02T18:11:48Z 384.50 2015-06-02T18:11:49Z 384.50 2015-06-02T18:11:50Z 384.50 2015-06-02T18:11:51Z 384.50 2015-06-02T18:11:52Z 384.50 2015-06-02T18:11:53Z 384.50 2015-06-02T18:11:54Z 384.50 2015-06-02T18:11:55Z 384.50 2015-06-02T18:11:56Z 384.50 2015-06-02T18:11:57Z 384.50 2015-06-02T18:11:58Z 384.50 2015-06-02T18:11:59Z 384.50 2015-06-02T18:12:00Z 384.50 2015-06-02T18:12:01Z 384.50 2015-06-02T18:12:02Z 384.50 2015-06-02T18:12:03Z 384.50 2015-06-02T18:12:04Z 384.50 2015-06-02T18:12:05Z 384.50 2015-06-02T18:12:06Z 384.50 2015-06-02T18:12:07Z 384.50 2015-06-02T18:12:08Z 384.50 2015-06-02T18:12:09Z 384.50 2015-06-02T18:12:10Z 384.00 2015-06-02T18:12:11Z 384.00 2015-06-02T18:12:12Z 384.00 2015-06-02T18:12:13Z 384.00 2015-06-02T18:12:14Z 384.00 2015-06-02T18:12:15Z 384.00 2015-06-02T18:12:16Z 384.00 2015-06-02T18:12:17Z 384.00 2015-06-02T18:12:18Z 384.00 2015-06-02T18:12:19Z 384.00 2015-06-02T18:12:20Z 384.00 2015-06-02T18:12:21Z 384.00 2015-06-02T18:12:22Z 384.00 2015-06-02T18:12:23Z 384.00 2015-06-02T18:12:24Z 384.00 2015-06-02T18:12:25Z 384.00 2015-06-02T18:12:26Z 384.00 2015-06-02T18:12:27Z 384.00 2015-06-02T18:12:28Z 384.00 2015-06-02T18:12:29Z 384.00 2015-06-02T18:12:30Z 384.00 2015-06-02T18:12:31Z 384.00 2015-06-02T18:12:32Z 384.00 2015-06-02T18:12:33Z 384.00 2015-06-02T18:12:34Z 384.00 2015-06-02T18:12:35Z 384.00 2015-06-02T18:12:36Z 384.00 2015-06-02T18:12:37Z 384.00 2015-06-02T18:12:38Z 384.00 2015-06-02T18:12:39Z 384.00 2015-06-02T18:12:40Z 384.00 2015-06-02T18:12:41Z 384.00 2015-06-02T18:12:42Z 384.00 2015-06-02T18:12:43Z 384.00 2015-06-02T18:12:44Z 384.00 2015-06-02T18:12:45Z 384.00 2015-06-02T18:12:46Z 384.00 2015-06-02T18:12:47Z 384.00 2015-06-02T18:12:48Z 384.00 2015-06-02T18:12:49Z 384.00 2015-06-02T18:12:50Z 384.00 2015-06-02T18:12:51Z 384.00 2015-06-02T18:12:52Z 384.00 2015-06-02T18:12:53Z 384.00 2015-06-02T18:12:54Z 384.00 2015-06-02T18:12:55Z 384.00 2015-06-02T18:12:56Z 384.00 2015-06-02T18:12:57Z 384.00 2015-06-02T18:12:58Z 384.00 2015-06-02T18:12:59Z 384.00 2015-06-02T18:13:00Z 384.00 2015-06-02T18:13:01Z 384.00 2015-06-02T18:13:02Z 384.00 2015-06-02T18:13:03Z 384.00 2015-06-02T18:13:04Z 384.00 2015-06-02T18:13:05Z 384.00 2015-06-02T18:13:06Z 384.00 2015-06-02T18:13:07Z 384.00 2015-06-02T18:13:08Z 384.00 2015-06-02T18:13:09Z 384.00 2015-06-02T18:13:10Z 384.00 2015-06-02T18:13:11Z 384.00 2015-06-02T18:13:12Z 384.00 2015-06-02T18:13:13Z 384.00 2015-06-02T18:13:14Z 384.00 2015-06-02T18:13:16Z 384.00 2015-06-02T18:13:17Z 384.00 2015-06-02T18:13:19Z 384.00 2015-06-02T18:13:21Z 384.00 2015-06-02T18:13:23Z 384.00 2015-06-02T18:13:24Z 384.00 2015-06-02T18:13:26Z 384.00 2015-06-02T18:13:27Z 384.00 2015-06-02T18:13:28Z 384.00 2015-06-02T18:13:29Z 384.00 2015-06-02T18:13:30Z 384.00 2015-06-02T18:13:31Z 384.00 2015-06-02T18:13:32Z 384.00 2015-06-02T18:13:33Z 384.00 2015-06-02T18:13:35Z 384.00 2015-06-02T18:13:36Z 384.00 2015-06-02T18:13:37Z 384.00 2015-06-02T18:13:38Z 384.00 2015-06-02T18:13:39Z 384.00 2015-06-02T18:13:40Z 384.00 2015-06-02T18:13:41Z 384.00 2015-06-02T18:13:42Z 384.00 2015-06-02T18:13:43Z 384.00 2015-06-02T18:13:44Z 384.00 2015-06-02T18:13:45Z 384.00 2015-06-02T18:13:46Z 384.00 2015-06-02T18:13:47Z 384.00 2015-06-02T18:13:48Z 384.00 2015-06-02T18:13:49Z 384.00 2015-06-02T18:13:50Z 384.00 2015-06-02T18:13:51Z 384.00 2015-06-02T18:13:52Z 384.00 2015-06-02T18:13:53Z 384.00 2015-06-02T18:13:54Z 384.00 2015-06-02T18:13:55Z 384.00 2015-06-02T18:13:56Z 384.00 2015-06-02T18:13:57Z 384.00 2015-06-02T18:13:58Z 384.00 2015-06-02T18:13:59Z 384.00 2015-06-02T18:14:00Z 384.00 2015-06-02T18:14:01Z 384.00 2015-06-02T18:14:02Z 384.00 2015-06-02T18:14:03Z 384.00 2015-06-02T18:14:04Z 384.00 2015-06-02T18:14:05Z 384.00 2015-06-02T18:14:06Z 384.00 2015-06-02T18:14:07Z 384.00 2015-06-02T18:14:08Z 384.00 2015-06-02T18:14:09Z 384.00 2015-06-02T18:14:10Z 384.00 2015-06-02T18:14:11Z 384.00 2015-06-02T18:14:12Z 384.00 2015-06-02T18:14:13Z 384.00 2015-06-02T18:14:14Z 384.00 2015-06-02T18:14:15Z 384.00 2015-06-02T18:14:16Z 384.00 2015-06-02T18:14:17Z 384.00 2015-06-02T18:14:18Z 384.00 2015-06-02T18:14:19Z 384.00 2015-06-02T18:14:20Z 384.00 2015-06-02T18:14:21Z 384.00 2015-06-02T18:14:22Z 384.00 2015-06-02T18:14:23Z 384.00 2015-06-02T18:14:24Z 384.00 2015-06-02T18:14:25Z 384.00 2015-06-02T18:14:26Z 384.00 2015-06-02T18:14:27Z 384.00 2015-06-02T18:14:28Z 384.00 2015-06-02T18:14:29Z 384.00 2015-06-02T18:14:30Z 384.00 2015-06-02T18:14:31Z 384.00 2015-06-02T18:14:32Z 384.00 2015-06-02T18:14:33Z 384.00 2015-06-02T18:14:34Z 384.00 2015-06-02T18:14:35Z 384.00 2015-06-02T18:14:36Z 384.00 2015-06-02T18:14:37Z 384.00 2015-06-02T18:14:38Z 384.00 2015-06-02T18:14:39Z 384.00 2015-06-02T18:14:40Z 384.00 2015-06-02T18:14:41Z 384.00 2015-06-02T18:14:42Z 384.00 2015-06-02T18:14:43Z 384.00 2015-06-02T18:14:44Z 384.00 2015-06-02T18:14:45Z 384.00 2015-06-02T18:14:46Z 384.00 2015-06-02T18:14:47Z 384.00 2015-06-02T18:14:48Z 384.00 2015-06-02T18:14:49Z 384.00 2015-06-02T18:14:50Z 384.00 2015-06-02T18:14:51Z 384.00 2015-06-02T18:14:52Z 384.00 2015-06-02T18:14:53Z 384.00 2015-06-02T18:14:54Z 384.00 2015-06-02T18:14:55Z 384.00 2015-06-02T18:14:56Z 384.00 2015-06-02T18:14:57Z 384.00 2015-06-02T18:14:58Z 384.00 2015-06-02T18:14:59Z 384.00 2015-06-02T18:15:00Z 384.00 2015-06-02T18:15:01Z 384.00 2015-06-02T18:15:02Z 384.00 2015-06-02T18:15:03Z 384.00 2015-06-02T18:15:04Z 384.00 2015-06-02T18:15:05Z 384.00 2015-06-02T18:15:06Z 384.00 2015-06-02T18:15:07Z 384.00 2015-06-02T18:15:08Z 384.00 2015-06-02T18:15:09Z 384.00 2015-06-02T18:15:11Z 384.00 2015-06-02T18:15:12Z 384.00 2015-06-02T18:15:13Z 384.00 2015-06-02T18:15:14Z 384.00 2015-06-02T18:15:16Z 384.00 2015-06-02T18:15:17Z 384.00 2015-06-02T18:15:18Z 384.00 2015-06-02T18:15:19Z 384.00 2015-06-02T18:15:20Z 384.00 2015-06-02T18:15:21Z 384.00 2015-06-02T18:15:22Z 384.00 2015-06-02T18:15:23Z 384.00 2015-06-02T18:15:24Z 384.00 2015-06-02T18:15:25Z 384.00 2015-06-02T18:15:26Z 384.00 2015-06-02T18:15:27Z 384.00 2015-06-02T18:15:28Z 384.00 2015-06-02T18:15:29Z 384.00 2015-06-02T18:15:30Z 384.00 2015-06-02T18:15:31Z 384.00 2015-06-02T18:15:32Z 384.00 2015-06-02T18:15:33Z 384.00 2015-06-02T18:15:34Z 384.00 2015-06-02T18:15:35Z 384.00 2015-06-02T18:15:36Z 384.00 2015-06-02T18:15:37Z 384.00 2015-06-02T18:15:38Z 384.00 2015-06-02T18:15:39Z 384.00 2015-06-02T18:15:40Z 384.00 2015-06-02T18:15:41Z 384.00 2015-06-02T18:15:42Z 384.00 2015-06-02T18:15:43Z 384.00 2015-06-02T18:15:44Z 384.00 2015-06-02T18:15:45Z 384.00 2015-06-02T18:15:46Z 384.00 2015-06-02T18:15:47Z 384.00 2015-06-02T18:15:48Z 384.00 2015-06-02T18:15:49Z 384.00 2015-06-02T18:15:50Z 384.00 2015-06-02T18:15:51Z 384.00 2015-06-02T18:15:52Z 384.00 2015-06-02T18:15:53Z 384.00 2015-06-02T18:15:54Z 384.00 2015-06-02T18:15:55Z 384.00 2015-06-02T18:15:56Z 384.00 2015-06-02T18:15:57Z 384.00 2015-06-02T18:15:58Z 384.00 2015-06-02T18:15:59Z 384.00 2015-06-02T18:16:00Z 384.00 2015-06-02T18:16:01Z 384.00 2015-06-02T18:16:02Z 384.00 2015-06-02T18:16:03Z 384.00 2015-06-02T18:16:04Z 384.00 2015-06-02T18:16:05Z 384.00 2015-06-02T18:16:06Z 384.00 2015-06-02T18:16:07Z 384.00 2015-06-02T18:16:08Z 384.00 2015-06-02T18:16:09Z 384.00 2015-06-02T18:16:10Z 384.00 2015-06-02T18:16:11Z 384.00 2015-06-02T18:16:12Z 384.00 2015-06-02T18:16:13Z 384.00 2015-06-02T18:16:14Z 384.00 2015-06-02T18:16:15Z 384.00 2015-06-02T18:16:16Z 384.00 2015-06-02T18:16:17Z 384.00 2015-06-02T18:16:18Z 384.00 2015-06-02T18:16:19Z 384.00 2015-06-02T18:16:20Z 384.00 2015-06-02T18:16:21Z 384.00 2015-06-02T18:16:22Z 384.00 2015-06-02T18:16:23Z 384.00 2015-06-02T18:16:24Z 384.00 2015-06-02T18:16:25Z 384.00 2015-06-02T18:16:26Z 384.00 2015-06-02T18:16:27Z 384.00 2015-06-02T18:16:28Z 384.00 2015-06-02T18:16:29Z 384.00 2015-06-02T18:16:30Z 384.00 2015-06-02T18:16:31Z 384.00 2015-06-02T18:16:32Z 384.00 2015-06-02T18:16:33Z 384.00 2015-06-02T18:16:34Z 384.00 2015-06-02T18:16:35Z 384.00 2015-06-02T18:16:36Z 384.00 2015-06-02T18:16:37Z 384.00 2015-06-02T18:16:38Z 384.00 2015-06-02T18:16:39Z 384.00 2015-06-02T18:16:40Z 384.00 2015-06-02T18:16:41Z 384.00 2015-06-02T18:16:42Z 384.00 2015-06-02T18:16:43Z 384.00 2015-06-02T18:16:44Z 384.00 2015-06-02T18:16:45Z 384.00 2015-06-02T18:16:46Z 384.00 2015-06-02T18:16:47Z 384.00 2015-06-02T18:16:48Z 384.00 2015-06-02T18:16:49Z 384.00 2015-06-02T18:16:50Z 384.00 2015-06-02T18:16:51Z 384.00 2015-06-02T18:16:52Z 384.00 2015-06-02T18:16:53Z 384.00 2015-06-02T18:16:54Z 384.00 2015-06-02T18:16:55Z 384.00 2015-06-02T18:16:56Z 384.00 2015-06-02T18:16:57Z 384.00 2015-06-02T18:16:58Z 384.00 2015-06-02T18:16:59Z 384.00 2015-06-02T18:17:00Z 384.00 2015-06-02T18:17:01Z 384.00 2015-06-02T18:17:02Z 384.00 2015-06-02T18:17:03Z 384.00 2015-06-02T18:17:04Z 384.00 2015-06-02T18:17:05Z 384.00 2015-06-02T18:17:06Z 384.00 2015-06-02T18:17:07Z 384.00 2015-06-02T18:17:08Z 384.00 2015-06-02T18:17:09Z 384.00 2015-06-02T18:17:10Z 384.00 2015-06-02T18:17:11Z 384.00 2015-06-02T18:17:12Z 384.00 2015-06-02T18:17:13Z 384.00 2015-06-02T18:17:14Z 384.00 2015-06-02T18:17:15Z 384.00 2015-06-02T18:17:16Z 384.00 2015-06-02T18:17:17Z 384.00 2015-06-02T18:17:18Z 384.00 2015-06-02T18:17:19Z 384.00 2015-06-02T18:17:20Z 384.00 2015-06-02T18:17:21Z 384.00 2015-06-02T18:17:22Z 384.00 2015-06-02T18:17:23Z 384.00 2015-06-02T18:17:24Z 384.00 2015-06-02T18:17:25Z 384.00 2015-06-02T18:17:26Z 384.00 2015-06-02T18:17:27Z 384.00 2015-06-02T18:17:28Z 384.00 2015-06-02T18:17:29Z 384.00 2015-06-02T18:17:30Z 384.00 2015-06-02T18:17:31Z 384.00 2015-06-02T18:17:32Z 384.00 2015-06-02T18:17:33Z 384.00 2015-06-02T18:17:34Z 384.00 2015-06-02T18:17:35Z 384.00 2015-06-02T18:17:36Z 384.00 2015-06-02T18:17:37Z 384.00 2015-06-02T18:17:38Z 384.00 2015-06-02T18:17:39Z 384.00 2015-06-02T18:17:39Z 384.00 2015-06-02T18:17:40Z 384.00 2015-06-02T18:17:41Z 384.00 2015-06-02T18:17:42Z 384.00 2015-06-02T18:17:43Z 384.00 2015-06-02T18:17:44Z 384.00 2015-06-02T18:17:45Z 384.00 2015-06-02T18:17:46Z 384.00 2015-06-02T18:17:47Z 384.00 2015-06-02T18:17:48Z 384.00 2015-06-02T18:17:49Z 384.00 2015-06-02T18:17:50Z 384.50 2015-06-02T18:17:51Z 384.50 2015-06-02T18:17:52Z 384.50 2015-06-02T18:17:53Z 384.50 2015-06-02T18:17:54Z 384.50 2015-06-02T18:17:55Z 384.50 2015-06-02T18:17:56Z 384.50 2015-06-02T18:17:57Z 384.50 2015-06-02T18:17:58Z 384.50 2015-06-02T18:17:59Z 384.50 2015-06-02T18:18:00Z 384.50 2015-06-02T18:18:01Z 384.50 2015-06-02T18:18:02Z 384.50 2015-06-02T18:18:03Z 384.50 2015-06-02T18:18:04Z 384.50 2015-06-02T18:18:05Z 384.50 2015-06-02T18:18:06Z 384.50 2015-06-02T18:18:07Z 384.50 2015-06-02T18:18:08Z 384.50 2015-06-02T18:18:09Z 384.50 2015-06-02T18:18:10Z 384.50 2015-06-02T18:18:11Z 384.50 2015-06-02T18:18:12Z 384.50 2015-06-02T18:18:13Z 384.50 2015-06-02T18:18:14Z 384.50 2015-06-02T18:18:15Z 384.50 2015-06-02T18:18:16Z 384.50 2015-06-02T18:18:17Z 384.50 2015-06-02T18:18:18Z 384.50 2015-06-02T18:18:19Z 384.50 2015-06-02T18:18:20Z 384.50 2015-06-02T18:18:21Z 384.50 2015-06-02T18:18:22Z 384.50 2015-06-02T18:18:23Z 384.50 2015-06-02T18:18:24Z 384.50 2015-06-02T18:18:25Z 384.50 2015-06-02T18:18:26Z 384.50 2015-06-02T18:18:27Z 384.50 2015-06-02T18:18:28Z 384.50 2015-06-02T18:18:29Z 384.50 2015-06-02T18:18:30Z 384.50 2015-06-02T18:18:31Z 384.50 2015-06-02T18:18:32Z 384.50 2015-06-02T18:18:33Z 384.50 2015-06-02T18:18:34Z 384.50 2015-06-02T18:18:35Z 384.50 2015-06-02T18:18:36Z 384.50 2015-06-02T18:18:37Z 384.50 2015-06-02T18:18:38Z 384.50 2015-06-02T18:18:39Z 384.50 2015-06-02T18:18:40Z 384.50 2015-06-02T18:18:41Z 384.50 2015-06-02T18:18:42Z 384.50 2015-06-02T18:18:43Z 384.50 2015-06-02T18:18:44Z 384.50 2015-06-02T18:18:45Z 384.50 2015-06-02T18:18:46Z 384.50 2015-06-02T18:18:47Z 384.50 2015-06-02T18:18:48Z 384.50 2015-06-02T18:18:49Z 384.50 2015-06-02T18:18:50Z 384.50 2015-06-02T18:18:51Z 384.50 2015-06-02T18:18:52Z 384.50 2015-06-02T18:18:53Z 384.50 2015-06-02T18:18:54Z 384.50 2015-06-02T18:18:55Z 384.50 2015-06-02T18:18:56Z 384.50 2015-06-02T18:18:57Z 384.50 2015-06-02T18:18:58Z 384.50 2015-06-02T18:18:59Z 384.50 2015-06-02T18:19:00Z 384.50 2015-06-02T18:19:01Z 384.50 2015-06-02T18:19:02Z 384.50 2015-06-02T18:19:03Z 384.50 2015-06-02T18:19:04Z 384.50 2015-06-02T18:19:05Z 384.50 2015-06-02T18:19:06Z 384.50 2015-06-02T18:19:07Z 384.50 2015-06-02T18:19:08Z 384.50 2015-06-02T18:19:09Z 384.50 2015-06-02T18:19:10Z 384.50 2015-06-02T18:19:11Z 384.50 2015-06-02T18:19:12Z 384.50 2015-06-02T18:19:13Z 384.50 2015-06-02T18:19:14Z 384.50 2015-06-02T18:19:15Z 384.50 2015-06-02T18:19:16Z 384.50 2015-06-02T18:19:17Z 384.50 2015-06-02T18:19:18Z 384.50 2015-06-02T18:19:19Z 384.50 2015-06-02T18:19:20Z 384.50 2015-06-02T18:19:21Z 384.50 2015-06-02T18:19:22Z 384.50 2015-06-02T18:19:23Z 384.50 2015-06-02T18:19:24Z 384.50 2015-06-02T18:19:25Z 384.50 2015-06-02T18:19:26Z 384.50 2015-06-02T18:19:27Z 384.50 2015-06-02T18:19:28Z 384.50 2015-06-02T18:19:29Z 384.50 2015-06-02T18:19:30Z 384.50 2015-06-02T18:19:31Z 384.50 2015-06-02T18:19:32Z 384.50 2015-06-02T18:19:33Z 384.50 2015-06-02T18:19:34Z 384.50 2015-06-02T18:19:35Z 384.50 2015-06-02T18:19:36Z 384.50 2015-06-02T18:19:37Z 384.50 2015-06-02T18:19:38Z 384.50 2015-06-02T18:19:39Z 384.50 2015-06-02T18:19:40Z 384.50 2015-06-02T18:19:41Z 384.50 2015-06-02T18:19:42Z 384.50 2015-06-02T18:19:43Z 384.50 2015-06-02T18:19:44Z 384.50 2015-06-02T18:19:45Z 384.50 2015-06-02T18:19:46Z 384.50 2015-06-02T18:19:47Z 384.50 2015-06-02T18:19:48Z 384.50 2015-06-02T18:19:49Z 384.50 2015-06-02T18:19:50Z 384.50 2015-06-02T18:19:51Z 384.50 2015-06-02T18:19:52Z 384.50 2015-06-02T18:19:53Z 384.50 2015-06-02T18:19:54Z 384.50 2015-06-02T18:19:55Z 384.50 2015-06-02T18:19:56Z 384.50 2015-06-02T18:19:57Z 384.50 2015-06-02T18:19:58Z 384.50 2015-06-02T18:19:59Z 384.50 2015-06-02T18:20:00Z 384.50 2015-06-02T18:20:01Z 384.50 2015-06-02T18:20:02Z 384.50 2015-06-02T18:20:03Z 384.50 2015-06-02T18:20:04Z 384.50 2015-06-02T18:20:05Z 384.50 2015-06-02T18:20:06Z 384.50 2015-06-02T18:20:07Z 384.50 2015-06-02T18:20:08Z 384.50 2015-06-02T18:20:09Z 384.50 2015-06-02T18:20:10Z 384.50 2015-06-02T18:20:11Z 384.50 2015-06-02T18:20:13Z 384.50 2015-06-02T18:20:14Z 384.50 2015-06-02T18:20:15Z 384.50 2015-06-02T18:20:16Z 384.50 2015-06-02T18:20:17Z 384.50 2015-06-02T18:20:18Z 384.50 2015-06-02T18:20:19Z 384.50 2015-06-02T18:20:20Z 384.50 2015-06-02T18:20:21Z 385.00 2015-06-02T18:20:22Z 385.00 2015-06-02T18:20:23Z 385.00 2015-06-02T18:20:24Z 385.00 2015-06-02T18:20:25Z 385.00 2015-06-02T18:20:26Z 385.00 2015-06-02T18:20:27Z 385.00 2015-06-02T18:20:28Z 385.00 2015-06-02T18:20:29Z 385.00 2015-06-02T18:20:30Z 385.00 2015-06-02T18:20:31Z 385.00 2015-06-02T18:20:32Z 385.00 2015-06-02T18:20:33Z 385.00 2015-06-02T18:20:34Z 385.00 2015-06-02T18:20:35Z 385.00 2015-06-02T18:20:36Z 385.00 2015-06-02T18:20:38Z 385.00 2015-06-02T18:20:39Z 385.00 2015-06-02T18:20:40Z 385.00 2015-06-02T18:20:41Z 385.00 2015-06-02T18:20:42Z 385.00 2015-06-02T18:20:43Z 385.00 2015-06-02T18:20:44Z 385.00 2015-06-02T18:20:45Z 385.00 2015-06-02T18:20:46Z 385.00 2015-06-02T18:20:47Z 385.00 2015-06-02T18:20:48Z 385.00 2015-06-02T18:20:49Z 385.00 2015-06-02T18:20:50Z 385.00 2015-06-02T18:20:51Z 385.00 2015-06-02T18:20:52Z 385.00 2015-06-02T18:20:53Z 385.00 2015-06-02T18:20:54Z 385.00 2015-06-02T18:20:55Z 385.00 2015-06-02T18:20:56Z 385.00 2015-06-02T18:20:57Z 385.00 2015-06-02T18:20:58Z 385.00 2015-06-02T18:20:59Z 385.00 2015-06-02T18:21:00Z 385.50 2015-06-02T18:21:01Z 385.50 2015-06-02T18:21:02Z 385.50 2015-06-02T18:21:03Z 385.50 2015-06-02T18:21:04Z 385.50 2015-06-02T18:21:05Z 385.50 2015-06-02T18:21:06Z 385.50 2015-06-02T18:21:07Z 385.50 2015-06-02T18:21:08Z 385.50 2015-06-02T18:21:09Z 385.50 2015-06-02T18:21:10Z 385.50 2015-06-02T18:21:11Z 385.50 2015-06-02T18:21:12Z 385.50 2015-06-02T18:21:13Z 385.50 2015-06-02T18:21:14Z 385.50 2015-06-02T18:21:15Z 385.50 2015-06-02T18:21:16Z 385.50 2015-06-02T18:21:17Z 385.50 2015-06-02T18:21:18Z 385.50 2015-06-02T18:21:20Z 385.50 2015-06-02T18:21:22Z 385.50 2015-06-02T18:21:24Z 385.50 2015-06-02T18:21:26Z 385.50 2015-06-02T18:21:27Z 385.50 2015-06-02T18:21:28Z 385.50 2015-06-02T18:21:29Z 385.50 2015-06-02T18:21:30Z 385.50 2015-06-02T18:21:31Z 385.50 2015-06-02T18:21:32Z 385.50 2015-06-02T18:21:33Z 385.50 2015-06-02T18:21:34Z 385.50 2015-06-02T18:21:35Z 385.50 2015-06-02T18:21:36Z 385.50 2015-06-02T18:21:37Z 385.50 2015-06-02T18:21:38Z 385.50 2015-06-02T18:21:39Z 385.50 2015-06-02T18:21:40Z 385.50 2015-06-02T18:21:41Z 385.50 2015-06-02T18:21:42Z 385.50 2015-06-02T18:21:44Z 385.50 2015-06-02T18:21:45Z 385.50 2015-06-02T18:21:46Z 385.50 2015-06-02T18:21:47Z 385.50 2015-06-02T18:21:48Z 385.50 2015-06-02T18:21:49Z 385.50 2015-06-02T18:21:50Z 385.50 2015-06-02T18:21:51Z 385.50 2015-06-02T18:21:52Z 385.50 2015-06-02T18:21:53Z 385.50 2015-06-02T18:21:54Z 385.50 2015-06-02T18:21:55Z 385.50 2015-06-02T18:21:56Z 385.50 2015-06-02T18:21:57Z 385.50 2015-06-02T18:21:59Z 385.50 2015-06-02T18:22:00Z 385.50 2015-06-02T18:22:01Z 385.50 2015-06-02T18:22:02Z 385.50 2015-06-02T18:22:03Z 385.50 2015-06-02T18:22:04Z 385.50 2015-06-02T18:22:05Z 385.50 2015-06-02T18:22:06Z 385.50 2015-06-02T18:22:07Z 385.50 2015-06-02T18:22:08Z 385.50 2015-06-02T18:22:09Z 385.50 2015-06-02T18:22:10Z 385.50 2015-06-02T18:22:11Z 385.50 2015-06-02T18:22:12Z 385.50 2015-06-02T18:22:13Z 385.50 2015-06-02T18:22:14Z 385.50 2015-06-02T18:22:16Z 385.50 2015-06-02T18:22:17Z 385.50 2015-06-02T18:22:18Z 385.50 2015-06-02T18:22:19Z 385.50 2015-06-02T18:22:20Z 385.50 2015-06-02T18:22:21Z 385.50 2015-06-02T18:22:22Z 385.50 2015-06-02T18:22:23Z 385.50 2015-06-02T18:22:24Z 385.50 2015-06-02T18:22:25Z 385.50 2015-06-02T18:22:26Z 385.50 2015-06-02T18:22:27Z 385.50 2015-06-02T18:22:29Z 385.50 2015-06-02T18:22:30Z 385.50 2015-06-02T18:22:31Z 385.50 2015-06-02T18:22:32Z 385.50 2015-06-02T18:22:33Z 385.50 2015-06-02T18:22:34Z 385.50 2015-06-02T18:22:35Z 385.50 2015-06-02T18:22:36Z 385.50 2015-06-02T18:22:37Z 385.50 2015-06-02T18:22:38Z 385.50 2015-06-02T18:22:39Z 385.50 2015-06-02T18:22:40Z 385.50 2015-06-02T18:22:41Z 385.50 2015-06-02T18:22:42Z 385.50 2015-06-02T18:22:43Z 385.50 2015-06-02T18:22:44Z 385.50 2015-06-02T18:22:45Z 385.50 2015-06-02T18:22:46Z 385.50 2015-06-02T18:22:47Z 385.50 2015-06-02T18:22:48Z 385.50 2015-06-02T18:22:49Z 385.50 2015-06-02T18:22:50Z 385.50 2015-06-02T18:22:52Z 385.50 2015-06-02T18:22:53Z 385.50 2015-06-02T18:22:55Z 385.50 2015-06-02T18:22:56Z 385.50 2015-06-02T18:22:57Z 385.50 2015-06-02T18:22:58Z 385.50 2015-06-02T18:22:59Z 385.50 2015-06-02T18:23:00Z 385.50 2015-06-02T18:23:01Z 386.00 2015-06-02T18:23:02Z 386.00 2015-06-02T18:23:03Z 386.00 2015-06-02T18:23:04Z 386.00 2015-06-02T18:23:05Z 386.00 2015-06-02T18:23:07Z 386.00 2015-06-02T18:23:08Z 386.00 2015-06-02T18:23:09Z 386.00 2015-06-02T18:23:10Z 386.00 2015-06-02T18:23:11Z 386.00 2015-06-02T18:23:12Z 386.00 2015-06-02T18:23:13Z 386.00 2015-06-02T18:23:14Z 386.00 2015-06-02T18:23:15Z 386.00 2015-06-02T18:23:16Z 386.00 2015-06-02T18:23:17Z 386.00 2015-06-02T18:23:18Z 386.00 2015-06-02T18:23:19Z 386.00 2015-06-02T18:23:20Z 386.00 2015-06-02T18:23:21Z 386.00 2015-06-02T18:23:22Z 386.00 2015-06-02T18:23:23Z 386.00 2015-06-02T18:23:24Z 386.00 2015-06-02T18:23:25Z 386.00 2015-06-02T18:23:26Z 386.00 2015-06-02T18:23:27Z 386.00 2015-06-02T18:23:28Z 386.00 2015-06-02T18:23:29Z 386.00 2015-06-02T18:23:30Z 386.00 2015-06-02T18:23:31Z 386.00 2015-06-02T18:23:32Z 386.00 2015-06-02T18:23:33Z 386.00 2015-06-02T18:23:34Z 386.00 2015-06-02T18:23:35Z 386.00 2015-06-02T18:23:36Z 386.00 2015-06-02T18:23:37Z 386.00 2015-06-02T18:23:38Z 386.00 2015-06-02T18:23:39Z 386.00 2015-06-02T18:23:40Z 386.00 2015-06-02T18:23:41Z 386.00 2015-06-02T18:23:42Z 386.00 2015-06-02T18:23:43Z 386.00 2015-06-02T18:23:44Z 386.00 2015-06-02T18:23:45Z 386.00 2015-06-02T18:23:46Z 386.50 2015-06-02T18:23:47Z 386.50 2015-06-02T18:23:48Z 386.50 2015-06-02T18:23:49Z 386.50 2015-06-02T18:23:50Z 386.50 2015-06-02T18:23:51Z 386.50 2015-06-02T18:23:52Z 386.50 2015-06-02T18:23:53Z 386.50 2015-06-02T18:23:54Z 386.50 2015-06-02T18:23:55Z 386.50 2015-06-02T18:23:56Z 386.50 2015-06-02T18:23:57Z 386.50 2015-06-02T18:23:58Z 386.50 2015-06-02T18:23:59Z 386.50 2015-06-02T18:24:00Z 386.50 2015-06-02T18:24:01Z 386.50 2015-06-02T18:24:02Z 386.50 2015-06-02T18:24:03Z 386.50 2015-06-02T18:24:04Z 386.50 2015-06-02T18:24:05Z 386.50 2015-06-02T18:24:06Z 386.50 2015-06-02T18:24:07Z 386.50 2015-06-02T18:24:08Z 386.50 2015-06-02T18:24:09Z 386.50 2015-06-02T18:24:10Z 386.50 2015-06-02T18:24:11Z 386.50 2015-06-02T18:24:12Z 386.50 2015-06-02T18:24:13Z 386.50 2015-06-02T18:24:14Z 386.50 2015-06-02T18:24:15Z 386.50 2015-06-02T18:24:16Z 386.50 2015-06-02T18:24:17Z 386.50 2015-06-02T18:24:18Z 386.50 2015-06-02T18:24:18Z 386.50 2015-06-02T18:24:19Z 386.50 2015-06-02T18:24:20Z 386.50 2015-06-02T18:24:21Z 386.50 2015-06-02T18:24:22Z 386.50 2015-06-02T18:24:23Z 386.50 2015-06-02T18:24:24Z 386.50 2015-06-02T18:24:25Z 386.50 2015-06-02T18:24:26Z 386.50 2015-06-02T18:24:27Z 386.50 2015-06-02T18:24:28Z 386.50 2015-06-02T18:24:29Z 386.50 2015-06-02T18:24:30Z 386.50 2015-06-02T18:24:31Z 386.50 2015-06-02T18:24:32Z 386.50 2015-06-02T18:24:33Z 386.50 2015-06-02T18:24:34Z 386.50 2015-06-02T18:24:35Z 386.50 2015-06-02T18:24:36Z 386.50 2015-06-02T18:24:37Z 386.50 2015-06-02T18:24:38Z 386.50 2015-06-02T18:24:39Z 386.50 2015-06-02T18:24:40Z 386.50 2015-06-02T18:24:41Z 386.50 2015-06-02T18:24:42Z 386.50 2015-06-02T18:24:43Z 386.50 2015-06-02T18:24:44Z 386.50 2015-06-02T18:24:45Z 386.50 2015-06-02T18:24:46Z 387.00 2015-06-02T18:24:47Z 387.00 2015-06-02T18:24:48Z 387.00 2015-06-02T18:24:49Z 387.00 2015-06-02T18:24:50Z 387.00 2015-06-02T18:24:51Z 387.00 2015-06-02T18:24:52Z 387.00 2015-06-02T18:24:53Z 387.00 2015-06-02T18:24:54Z 387.00 2015-06-02T18:24:55Z 387.00 2015-06-02T18:24:56Z 387.00 2015-06-02T18:24:57Z 387.00 2015-06-02T18:24:58Z 387.00 2015-06-02T18:24:59Z 387.00 2015-06-02T18:25:00Z 387.00 2015-06-02T18:25:01Z 387.00 2015-06-02T18:25:04Z 387.00 2015-06-02T18:25:05Z 387.00 2015-06-02T18:25:07Z 387.00 2015-06-02T18:25:09Z 387.00 2015-06-02T18:25:10Z 387.00 2015-06-02T18:25:11Z 387.00 2015-06-02T18:25:13Z 387.00 2015-06-02T18:25:14Z 387.00 2015-06-02T18:25:15Z 387.00 2015-06-02T18:25:16Z 387.00 2015-06-02T18:25:17Z 387.00 2015-06-02T18:25:18Z 387.00 2015-06-02T18:25:19Z 387.00 2015-06-02T18:25:20Z 387.00 2015-06-02T18:25:21Z 387.00 2015-06-02T18:25:22Z 387.00 2015-06-02T18:25:23Z 387.00 2015-06-02T18:25:24Z 387.00 2015-06-02T18:25:25Z 387.00 2015-06-02T18:25:26Z 387.00 2015-06-02T18:25:27Z 387.00 2015-06-02T18:25:28Z 387.00 2015-06-02T18:25:30Z 387.00 2015-06-02T18:25:31Z 387.00 2015-06-02T18:25:32Z 387.00 2015-06-02T18:25:33Z 387.00 2015-06-02T18:25:34Z 387.00 2015-06-02T18:25:35Z 387.00 2015-06-02T18:25:36Z 387.00 2015-06-02T18:25:37Z 387.00 2015-06-02T18:25:38Z 387.00 2015-06-02T18:25:39Z 387.00 2015-06-02T18:25:40Z 387.00 2015-06-02T18:25:41Z 387.00 2015-06-02T18:25:42Z 387.00 2015-06-02T18:25:43Z 387.00 2015-06-02T18:25:44Z 387.00 2015-06-02T18:25:45Z 387.50 2015-06-02T18:25:46Z 387.50 2015-06-02T18:25:47Z 387.50 2015-06-02T18:25:48Z 387.50 2015-06-02T18:25:49Z 387.50 2015-06-02T18:25:50Z 387.50 2015-06-02T18:25:51Z 387.50 2015-06-02T18:25:52Z 387.50 2015-06-02T18:25:54Z 387.50 2015-06-02T18:25:55Z 387.50 2015-06-02T18:25:56Z 387.50 2015-06-02T18:25:57Z 387.50 2015-06-02T18:25:58Z 387.50 2015-06-02T18:25:59Z 387.50 2015-06-02T18:26:00Z 387.50 2015-06-02T18:26:01Z 387.50 2015-06-02T18:26:02Z 387.50 2015-06-02T18:26:03Z 387.50 2015-06-02T18:26:04Z 387.50 2015-06-02T18:26:05Z 387.50 2015-06-02T18:26:06Z 387.50 2015-06-02T18:26:07Z 387.50 2015-06-02T18:26:08Z 387.50 2015-06-02T18:26:09Z 387.50 2015-06-02T18:26:10Z 387.50 2015-06-02T18:26:11Z 387.50 2015-06-02T18:26:12Z 387.50 2015-06-02T18:26:13Z 387.50 2015-06-02T18:26:14Z 387.50 2015-06-02T18:26:15Z 387.50 2015-06-02T18:26:16Z 387.50 2015-06-02T18:26:17Z 387.50 2015-06-02T18:26:18Z 387.50 2015-06-02T18:26:19Z 387.50 2015-06-02T18:26:20Z 387.50 2015-06-02T18:26:21Z 387.50 2015-06-02T18:26:22Z 387.50 2015-06-02T18:26:23Z 387.50 2015-06-02T18:26:24Z 387.50 2015-06-02T18:26:25Z 387.50 2015-06-02T18:26:26Z 387.50 2015-06-02T18:26:27Z 387.50 2015-06-02T18:26:28Z 387.50 2015-06-02T18:26:29Z 387.50 2015-06-02T18:26:30Z 387.50 2015-06-02T18:26:31Z 387.50 2015-06-02T18:26:32Z 387.50 2015-06-02T18:26:33Z 387.50 2015-06-02T18:26:34Z 387.50 2015-06-02T18:26:35Z 387.50 2015-06-02T18:26:36Z 387.50 2015-06-02T18:26:37Z 387.50 2015-06-02T18:26:38Z 387.50 2015-06-02T18:26:39Z 387.50 2015-06-02T18:26:41Z 387.50 2015-06-02T18:26:42Z 387.50 2015-06-02T18:26:44Z 387.50 2015-06-02T18:26:45Z 387.50 2015-06-02T18:26:46Z 387.50 2015-06-02T18:26:47Z 387.50 2015-06-02T18:26:49Z 387.50 2015-06-02T18:26:50Z 387.50 2015-06-02T18:26:51Z 387.50 2015-06-02T18:26:52Z 387.50 2015-06-02T18:26:53Z 387.50 2015-06-02T18:26:54Z 387.50 2015-06-02T18:26:55Z 387.50 2015-06-02T18:26:56Z 387.50 2015-06-02T18:26:57Z 387.50 2015-06-02T18:26:59Z 387.50 2015-06-02T18:27:00Z 387.50 2015-06-02T18:27:01Z 387.50 2015-06-02T18:27:02Z 387.50 2015-06-02T18:27:03Z 387.50 2015-06-02T18:27:04Z 387.50 2015-06-02T18:27:05Z 387.50 2015-06-02T18:27:06Z 387.50 2015-06-02T18:27:07Z 387.50 2015-06-02T18:27:08Z 387.50 2015-06-02T18:27:09Z 387.50 2015-06-02T18:27:10Z 387.50 2015-06-02T18:27:12Z 387.50 2015-06-02T18:27:13Z 387.50 2015-06-02T18:27:14Z 387.50 2015-06-02T18:27:15Z 387.50 2015-06-02T18:27:17Z 387.50 2015-06-02T18:27:19Z 387.50 2015-06-02T18:27:22Z 387.50 2015-06-02T18:27:23Z 387.50 2015-06-02T18:27:24Z 387.50 2015-06-02T18:27:25Z 387.50 2015-06-02T18:27:26Z 387.50 2015-06-02T18:27:27Z 387.50 2015-06-02T18:27:28Z 387.50 2015-06-02T18:27:29Z 387.50 2015-06-02T18:27:30Z 387.50 2015-06-02T18:27:31Z 387.50 2015-06-02T18:27:32Z 387.50 2015-06-02T18:27:33Z 387.50 2015-06-02T18:27:34Z 387.50 2015-06-02T18:27:35Z 387.50 2015-06-02T18:27:36Z 387.50 2015-06-02T18:27:37Z 387.50 2015-06-02T18:27:38Z 387.50 2015-06-02T18:27:39Z 387.50 2015-06-02T18:27:40Z 387.50 2015-06-02T18:27:41Z 387.50 2015-06-02T18:27:42Z 387.50 2015-06-02T18:27:43Z 387.50 2015-06-02T18:27:44Z 387.50 2015-06-02T18:27:46Z 387.50 2015-06-02T18:27:47Z 387.50 2015-06-02T18:27:48Z 387.50 2015-06-02T18:27:51Z 387.50 2015-06-02T18:27:53Z 387.50 2015-06-02T18:27:54Z 387.50 2015-06-02T18:27:55Z 388.50 2015-06-02T18:27:57Z 388.50 2015-06-02T18:27:58Z 389.00 2015-06-02T18:27:59Z 389.50 2015-06-02T18:28:00Z 390.00 2015-06-02T18:28:01Z 391.00 2015-06-02T18:28:02Z 392.00 2015-06-02T18:28:03Z 393.50 2015-06-02T18:28:04Z 394.00 2015-06-02T18:28:06Z 394.50 2015-06-02T18:28:07Z 394.50 2015-06-02T18:28:08Z 395.50 2015-06-02T18:28:09Z 396.00 2015-06-02T18:28:10Z 400.00 2015-06-02T18:28:11Z 401.00 2015-06-02T18:28:12Z 401.50 2015-06-02T18:28:13Z 403.50 2015-06-02T18:28:14Z 404.50 2015-06-02T18:28:15Z 405.00 2015-06-02T18:28:16Z 416.00 2015-06-02T18:28:19Z 417.00 2015-06-02T18:28:20Z 418.00 2015-06-02T18:28:21Z 418.50 2015-06-02T18:28:22Z 419.00 2015-06-02T18:28:23Z 419.50 2015-06-02T18:28:24Z 420.50 2015-06-02T18:28:25Z 423.50 2015-06-02T18:28:26Z 424.00 2015-06-02T18:28:27Z 425.00 2015-06-02T18:28:28Z 426.00 2015-06-02T18:28:29Z 426.50 2015-06-02T18:28:30Z 427.00 2015-06-02T18:28:31Z 427.50 2015-06-02T18:28:32Z 428.50 2015-06-02T18:28:33Z 430.00 2015-06-02T18:28:34Z 432.00 2015-06-02T18:28:35Z 432.50 2015-06-02T18:28:36Z 434.00 2015-06-02T18:28:37Z 435.00 2015-06-02T18:28:38Z 435.50 2015-06-02T18:28:39Z 437.00 2015-06-02T18:28:40Z 438.50 2015-06-02T18:28:41Z 439.00 2015-06-02T18:28:42Z 442.00 2015-06-02T18:28:43Z 444.00 2015-06-02T18:28:44Z 445.50 2015-06-02T18:28:45Z 447.50 2015-06-02T18:28:46Z 449.00 2015-06-02T18:28:47Z 450.50 2015-06-02T18:28:48Z 451.50 2015-06-02T18:28:49Z 452.50 2015-06-02T18:28:50Z 453.00 2015-06-02T18:28:51Z 454.00 2015-06-02T18:28:52Z 455.50 2015-06-02T18:28:53Z 458.00 2015-06-02T18:28:54Z 458.50 2015-06-02T18:28:55Z 460.50 2015-06-02T18:28:56Z 462.50 2015-06-02T18:28:57Z 463.00 2015-06-02T18:28:58Z 464.50 2015-06-02T18:28:59Z 466.00 2015-06-02T18:29:00Z 467.00 2015-06-02T18:29:01Z 468.00 2015-06-02T18:29:02Z 470.50 2015-06-02T18:29:03Z 470.50 2015-06-02T18:29:04Z 471.50 2015-06-02T18:29:05Z 474.00 2015-06-02T18:29:06Z 475.50 2015-06-02T18:29:07Z 480.00 2015-06-02T18:29:09Z 480.50 2015-06-02T18:29:10Z 482.00 2015-06-02T18:29:11Z 483.50 2015-06-02T18:29:12Z 485.00 2015-06-02T18:29:17Z 485.50 2015-06-02T18:29:19Z 487.00 2015-06-02T18:29:20Z 488.50 2015-06-02T18:29:21Z 488.50 2015-06-02T18:29:22Z 489.00 2015-06-02T18:29:23Z 489.00 2015-06-02T18:29:24Z 490.00 2015-06-02T18:29:25Z 490.00 2015-06-02T18:29:26Z 490.50 2015-06-02T18:29:27Z 491.50 2015-06-02T18:29:28Z 493.00 2015-06-02T18:29:29Z 494.50 2015-06-02T18:29:30Z 495.50 2015-06-02T18:29:31Z 497.00 2015-06-02T18:29:32Z 497.00 2015-06-02T18:29:33Z 497.00 2015-06-02T18:29:34Z 497.00 2015-06-02T18:29:35Z 497.50 2015-06-02T18:29:36Z 498.50 2015-06-02T18:29:37Z 498.00 2015-06-02T18:29:38Z 498.50 2015-06-02T18:29:39Z 499.00 2015-06-02T18:29:40Z 499.50 2015-06-02T18:29:42Z 499.50 2015-06-02T18:29:43Z 499.50 2015-06-02T18:29:44Z 500.00 2015-06-02T18:29:45Z 500.00 2015-06-02T18:29:46Z 502.00 2015-06-02T18:29:47Z 503.00 2015-06-02T18:29:48Z 503.50 2015-06-02T18:29:50Z 503.00 2015-06-02T18:29:51Z 502.50 2015-06-02T18:29:52Z 502.50 2015-06-02T18:29:53Z 502.00 2015-06-02T18:29:53Z 502.00 2015-06-02T18:29:55Z 503.50 2015-06-02T18:29:55Z 503.50 2015-06-02T18:29:56Z 504.00 2015-06-02T18:29:57Z 504.00 2015-06-02T18:29:58Z 507.00 2015-06-02T18:29:59Z 508.50 2015-06-02T18:30:00Z 509.00 2015-06-02T18:30:01Z 510.00 2015-06-02T18:30:02Z 511.00 2015-06-02T18:30:03Z 511.50 2015-06-02T18:30:04Z 514.00 2015-06-02T18:30:06Z 513.00 2015-06-02T18:30:07Z 513.50 2015-06-02T18:30:08Z 514.00 2015-06-02T18:30:09Z 514.50 2015-06-02T18:30:10Z 515.00 2015-06-02T18:30:11Z 516.50 2015-06-02T18:30:12Z 516.50 2015-06-02T18:30:13Z 517.00 2015-06-02T18:30:14Z 516.00 2015-06-02T18:30:16Z 517.50 2015-06-02T18:30:17Z 519.00 2015-06-02T18:30:18Z 520.00 2015-06-02T18:30:19Z 520.00 2015-06-02T18:30:20Z 520.50 2015-06-02T18:30:21Z 520.50 2015-06-02T18:30:22Z 520.00 2015-06-02T18:30:23Z 520.00 2015-06-02T18:30:24Z 519.50 2015-06-02T18:30:25Z 519.00 2015-06-02T18:30:26Z 520.00 2015-06-02T18:30:27Z 520.00 2015-06-02T18:30:28Z 520.00 2015-06-02T18:30:29Z 519.50 2015-06-02T18:30:30Z 519.00 2015-06-02T18:30:31Z 519.50 2015-06-02T18:30:32Z 519.50 2015-06-02T18:30:33Z 519.50 2015-06-02T18:30:34Z 519.50 2015-06-02T18:30:35Z 519.50 2015-06-02T18:30:36Z 521.50 2015-06-02T18:30:37Z 521.50 2015-06-02T18:30:38Z 522.00 2015-06-02T18:30:39Z 522.50 2015-06-02T18:30:40Z 524.50 2015-06-02T18:30:41Z 525.00 2015-06-02T18:30:42Z 525.50 2015-06-02T18:30:43Z 525.50 2015-06-02T18:30:44Z 525.50 2015-06-02T18:30:45Z 525.00 2015-06-02T18:30:46Z 525.00 2015-06-02T18:30:47Z 524.00 2015-06-02T18:30:48Z 524.00 2015-06-02T18:30:49Z 524.00 2015-06-02T18:30:50Z 524.00 2015-06-02T18:30:51Z 524.00 2015-06-02T18:30:52Z 524.00 2015-06-02T18:30:53Z 524.00 2015-06-02T18:30:54Z 524.00 2015-06-02T18:30:55Z 523.50 2015-06-02T18:30:56Z 523.50 2015-06-02T18:30:57Z 524.00 2015-06-02T18:30:58Z 524.00 2015-06-02T18:30:59Z 524.50 2015-06-02T18:31:00Z 522.50 2015-06-02T18:31:01Z 523.00 2015-06-02T18:31:02Z 523.50 2015-06-02T18:31:03Z 523.50 2015-06-02T18:31:04Z 524.00 2015-06-02T18:31:05Z 524.00 2015-06-02T18:31:06Z 524.00 2015-06-02T18:31:07Z 524.00 2015-06-02T18:31:08Z 524.50 2015-06-02T18:31:09Z 524.00 2015-06-02T18:31:10Z 524.00 2015-06-02T18:31:11Z 524.00 2015-06-02T18:31:12Z 523.00 2015-06-02T18:31:13Z 522.50 2015-06-02T18:31:14Z 522.50 2015-06-02T18:31:15Z 523.00 2015-06-02T18:31:16Z 523.00 2015-06-02T18:31:17Z 522.50 2015-06-02T18:31:18Z 523.00 2015-06-02T18:31:19Z 523.00 2015-06-02T18:31:20Z 523.50 2015-06-02T18:31:21Z 524.00 2015-06-02T18:31:22Z 523.50 2015-06-02T18:31:23Z 523.50 2015-06-02T18:31:24Z 524.00 2015-06-02T18:31:25Z 524.50 2015-06-02T18:31:26Z 524.50 2015-06-02T18:31:27Z 525.00 2015-06-02T18:31:28Z 525.50 2015-06-02T18:31:29Z 526.00 2015-06-02T18:31:30Z 526.50 2015-06-02T18:31:31Z 527.50 2015-06-02T18:31:32Z 528.00 2015-06-02T18:31:33Z 528.00 2015-06-02T18:31:34Z 528.50 2015-06-02T18:31:35Z 529.00 2015-06-02T18:31:36Z 530.00 2015-06-02T18:31:37Z 530.50 2015-06-02T18:31:38Z 530.50 2015-06-02T18:31:39Z 531.00 2015-06-02T18:31:40Z 532.00 2015-06-02T18:31:41Z 532.50 2015-06-02T18:31:42Z 533.50 2015-06-02T18:31:43Z 534.00 2015-06-02T18:31:44Z 533.50 2015-06-02T18:31:45Z 534.00 2015-06-02T18:31:46Z 533.00 2015-06-02T18:31:47Z 533.50 2015-06-02T18:31:48Z 533.50 2015-06-02T18:31:49Z 534.00 2015-06-02T18:31:50Z 534.00 2015-06-02T18:31:51Z 534.00 2015-06-02T18:31:52Z 534.50 2015-06-02T18:31:53Z 534.00 2015-06-02T18:31:54Z 534.00 2015-06-02T18:31:55Z 534.00 2015-06-02T18:31:56Z 534.00 2015-06-02T18:31:57Z 534.50 2015-06-02T18:31:58Z 534.50 2015-06-02T18:31:59Z 534.50 2015-06-02T18:32:00Z 535.00 2015-06-02T18:32:01Z 535.50 2015-06-02T18:32:02Z 535.50 2015-06-02T18:32:03Z 536.00 2015-06-02T18:32:04Z 535.50 2015-06-02T18:32:05Z 535.00 2015-06-02T18:32:06Z 534.50 2015-06-02T18:32:07Z 534.00 2015-06-02T18:32:08Z 534.00 2015-06-02T18:32:09Z 533.50 2015-06-02T18:32:10Z 534.00 2015-06-02T18:32:11Z 535.00 2015-06-02T18:32:12Z 535.00 2015-06-02T18:32:13Z 534.50 2015-06-02T18:32:14Z 534.00 2015-06-02T18:32:15Z 534.00 2015-06-02T18:32:16Z 533.50 2015-06-02T18:32:17Z 533.00 2015-06-02T18:32:18Z 533.00 2015-06-02T18:32:19Z 532.00 2015-06-02T18:32:20Z 532.00 2015-06-02T18:32:21Z 531.50 2015-06-02T18:32:22Z 531.00 2015-06-02T18:32:23Z 530.00 2015-06-02T18:32:24Z 529.50 2015-06-02T18:32:25Z 529.00 2015-06-02T18:32:26Z 528.00 2015-06-02T18:32:28Z 529.00 2015-06-02T18:32:29Z 528.00 2015-06-02T18:32:30Z 528.00 2015-06-02T18:32:31Z 528.50 2015-06-02T18:32:32Z 528.50 2015-06-02T18:32:33Z 529.50 2015-06-02T18:32:34Z 529.50 2015-06-02T18:32:35Z 530.00 2015-06-02T18:32:36Z 530.50 2015-06-02T18:32:37Z 530.50 2015-06-02T18:32:38Z 530.50 2015-06-02T18:32:39Z 530.00 2015-06-02T18:32:40Z 531.00 2015-06-02T18:32:41Z 531.50 2015-06-02T18:32:42Z 532.00 2015-06-02T18:32:43Z 533.50 2015-06-02T18:32:44Z 533.50 2015-06-02T18:32:45Z 534.00 2015-06-02T18:32:46Z 534.50 2015-06-02T18:32:48Z 536.00 2015-06-02T18:32:50Z 538.50 2015-06-02T18:32:52Z 539.00 2015-06-02T18:32:54Z 539.50 2015-06-02T18:32:56Z 539.50 2015-06-02T18:32:57Z 540.00 2015-06-02T18:32:58Z 540.00 2015-06-02T18:32:59Z 540.00 2015-06-02T18:33:00Z 541.00 2015-06-02T18:33:01Z 541.50 2015-06-02T18:33:02Z 541.00 2015-06-02T18:33:03Z 541.50 2015-06-02T18:33:04Z 541.50 2015-06-02T18:33:05Z 542.50 2015-06-02T18:33:06Z 543.00 2015-06-02T18:33:07Z 544.00 2015-06-02T18:33:09Z 543.50 2015-06-02T18:33:10Z 543.50 2015-06-02T18:33:11Z 544.00 2015-06-02T18:33:12Z 544.50 2015-06-02T18:33:13Z 545.50 2015-06-02T18:33:14Z 546.50 2015-06-02T18:33:15Z 546.50 2015-06-02T18:33:16Z 546.00 2015-06-02T18:33:17Z 546.00 2015-06-02T18:33:18Z 547.00 2015-06-02T18:33:19Z 547.00 2015-06-02T18:33:20Z 547.00 2015-06-02T18:33:21Z 548.00 2015-06-02T18:33:22Z 548.00 2015-06-02T18:33:23Z 548.50 2015-06-02T18:33:24Z 549.00 2015-06-02T18:33:25Z 551.00 2015-06-02T18:33:27Z 551.50 2015-06-02T18:33:28Z 551.50 2015-06-02T18:33:29Z 551.50 2015-06-02T18:33:30Z 551.50 2015-06-02T18:33:31Z 552.00 2015-06-02T18:33:32Z 552.50 2015-06-02T18:33:33Z 553.50 2015-06-02T18:33:34Z 553.50 2015-06-02T18:33:35Z 553.50 2015-06-02T18:33:36Z 554.00 2015-06-02T18:33:37Z 553.50 2015-06-02T18:33:38Z 553.00 2015-06-02T18:33:39Z 552.50 2015-06-02T18:33:40Z 552.50 2015-06-02T18:33:41Z 552.00 2015-06-02T18:33:42Z 552.00 2015-06-02T18:33:43Z 551.50 2015-06-02T18:33:45Z 551.00 2015-06-02T18:33:46Z 551.00 2015-06-02T18:33:47Z 550.00 2015-06-02T18:33:48Z 550.00 2015-06-02T18:33:49Z 549.00 2015-06-02T18:33:50Z 549.00 2015-06-02T18:33:51Z 549.00 2015-06-02T18:33:52Z 549.00 2015-06-02T18:33:53Z 549.00 2015-06-02T18:33:54Z 548.50 2015-06-02T18:33:55Z 548.00 2015-06-02T18:33:56Z 548.00 2015-06-02T18:33:57Z 548.00 2015-06-02T18:33:58Z 548.00 2015-06-02T18:33:59Z 548.00 2015-06-02T18:34:01Z 548.00 2015-06-02T18:34:03Z 547.50 2015-06-02T18:34:04Z 547.50 2015-06-02T18:34:05Z 548.00 2015-06-02T18:34:06Z 548.50 2015-06-02T18:34:07Z 548.00 2015-06-02T18:34:08Z 549.00 2015-06-02T18:34:09Z 549.00 2015-06-02T18:34:10Z 549.50 2015-06-02T18:34:11Z 549.50 2015-06-02T18:34:12Z 549.00 2015-06-02T18:34:13Z 549.50 2015-06-02T18:34:14Z 550.00 2015-06-02T18:34:15Z 549.50 2015-06-02T18:34:16Z 549.50 2015-06-02T18:34:17Z 549.00 2015-06-02T18:34:18Z 548.50 2015-06-02T18:34:19Z 549.00 2015-06-02T18:34:20Z 549.00 2015-06-02T18:34:21Z 550.00 2015-06-02T18:34:22Z 550.50 2015-06-02T18:34:23Z 551.00 2015-06-02T18:34:24Z 551.50 2015-06-02T18:34:25Z 552.00 2015-06-02T18:34:26Z 552.50 2015-06-02T18:34:27Z 553.50 2015-06-02T18:34:28Z 554.00 2015-06-02T18:34:29Z 554.50 2015-06-02T18:34:30Z 555.00 2015-06-02T18:34:31Z 555.50 2015-06-02T18:34:32Z 555.50 2015-06-02T18:34:33Z 556.00 2015-06-02T18:34:34Z 556.50 2015-06-02T18:34:35Z 558.50 2015-06-02T18:34:37Z 560.00 2015-06-02T18:34:38Z 561.00 2015-06-02T18:34:39Z 560.00 2015-06-02T18:34:40Z 561.50 2015-06-02T18:34:41Z 560.00 2015-06-02T18:34:42Z 560.00 2015-06-02T18:34:43Z 561.00 2015-06-02T18:34:44Z 561.50 2015-06-02T18:34:45Z 561.50 2015-06-02T18:34:46Z 561.50 2015-06-02T18:34:47Z 561.50 2015-06-02T18:34:48Z 563.00 2015-06-02T18:34:49Z 564.00 2015-06-02T18:34:50Z 564.50 2015-06-02T18:34:51Z 565.00 2015-06-02T18:34:52Z 565.00 2015-06-02T18:34:53Z 565.00 2015-06-02T18:34:54Z 565.00 2015-06-02T18:34:55Z 565.50 2015-06-02T18:34:56Z 565.50 2015-06-02T18:34:57Z 565.00 2015-06-02T18:34:58Z 565.50 2015-06-02T18:34:59Z 566.00 2015-06-02T18:35:00Z 565.00 2015-06-02T18:35:01Z 563.50 2015-06-02T18:35:02Z 563.00 2015-06-02T18:35:03Z 563.00 2015-06-02T18:35:04Z 562.50 2015-06-02T18:35:05Z 562.00 2015-06-02T18:35:06Z 561.00 2015-06-02T18:35:07Z 559.00 2015-06-02T18:35:08Z 559.00 2015-06-02T18:35:09Z 557.50 2015-06-02T18:35:10Z 558.00 2015-06-02T18:35:11Z 558.00 2015-06-02T18:35:12Z 557.50 2015-06-02T18:35:13Z 558.50 2015-06-02T18:35:14Z 559.00 2015-06-02T18:35:15Z 558.50 2015-06-02T18:35:16Z 558.50 2015-06-02T18:35:17Z 559.50 2015-06-02T18:35:18Z 561.00 2015-06-02T18:35:19Z 562.50 2015-06-02T18:35:20Z 564.00 2015-06-02T18:35:21Z 566.00 2015-06-02T18:35:22Z 566.50 2015-06-02T18:35:23Z 566.50 2015-06-02T18:35:24Z 566.50 2015-06-02T18:35:25Z 567.00 2015-06-02T18:35:26Z 567.50 2015-06-02T18:35:27Z 568.00 2015-06-02T18:35:28Z 567.00 2015-06-02T18:35:29Z 567.50 2015-06-02T18:35:30Z 567.50 2015-06-02T18:35:31Z 567.00 2015-06-02T18:35:32Z 568.00 2015-06-02T18:35:33Z 569.50 2015-06-02T18:35:34Z 569.00 2015-06-02T18:35:35Z 570.00 2015-06-02T18:35:36Z 570.00 2015-06-02T18:35:37Z 570.50 2015-06-02T18:35:38Z 570.00 2015-06-02T18:35:39Z 571.00 2015-06-02T18:35:40Z 571.00 2015-06-02T18:35:41Z 572.00 2015-06-02T18:35:42Z 572.50 2015-06-02T18:35:43Z 573.00 2015-06-02T18:35:44Z 573.50 2015-06-02T18:35:45Z 574.50 2015-06-02T18:35:46Z 575.00 2015-06-02T18:35:47Z 575.50 2015-06-02T18:35:48Z 576.00 2015-06-02T18:35:49Z 576.00 2015-06-02T18:35:50Z 576.00 2015-06-02T18:35:51Z 576.00 2015-06-02T18:35:52Z 575.50 2015-06-02T18:35:53Z 575.50 2015-06-02T18:35:54Z 575.00 2015-06-02T18:35:55Z 575.00 2015-06-02T18:35:56Z 575.00 2015-06-02T18:35:57Z 574.00 2015-06-02T18:35:58Z 575.00 2015-06-02T18:35:59Z 575.50 2015-06-02T18:36:00Z 576.50 2015-06-02T18:36:01Z 576.50 2015-06-02T18:36:02Z 576.50 2015-06-02T18:36:03Z 576.00 2015-06-02T18:36:04Z 577.00 2015-06-02T18:36:05Z 577.50 2015-06-02T18:36:06Z 577.50 2015-06-02T18:36:07Z 577.50 2015-06-02T18:36:08Z 577.50 2015-06-02T18:36:09Z 578.50 2015-06-02T18:36:10Z 579.50 2015-06-02T18:36:11Z 580.00 2015-06-02T18:36:12Z 581.00 2015-06-02T18:36:13Z 580.50 2015-06-02T18:36:14Z 580.00 2015-06-02T18:36:14Z 580.50 2015-06-02T18:36:16Z 580.50 2015-06-02T18:36:16Z 580.00 2015-06-02T18:36:17Z 579.50 2015-06-02T18:36:19Z 579.00 2015-06-02T18:36:19Z 578.50 2015-06-02T18:36:20Z 578.00 2015-06-02T18:36:21Z 578.00 2015-06-02T18:36:22Z 578.00 2015-06-02T18:36:23Z 577.50 2015-06-02T18:36:24Z 577.50 2015-06-02T18:36:25Z 576.00 2015-06-02T18:36:26Z 576.00 2015-06-02T18:36:27Z 574.50 2015-06-02T18:36:28Z 574.50 2015-06-02T18:36:29Z 574.00 2015-06-02T18:36:30Z 573.50 2015-06-02T18:36:31Z 573.50 2015-06-02T18:36:32Z 573.50 2015-06-02T18:36:33Z 573.50 2015-06-02T18:36:34Z 573.50 2015-06-02T18:36:35Z 573.50 2015-06-02T18:36:36Z 573.50 2015-06-02T18:36:37Z 573.50 2015-06-02T18:36:38Z 573.00 2015-06-02T18:36:39Z 573.00 2015-06-02T18:36:40Z 573.50 2015-06-02T18:36:41Z 573.50 2015-06-02T18:36:42Z 574.00 2015-06-02T18:36:43Z 573.00 2015-06-02T18:36:44Z 573.00 2015-06-02T18:36:45Z 574.00 2015-06-02T18:36:46Z 573.00 2015-06-02T18:36:47Z 574.00 2015-06-02T18:36:49Z 574.50 2015-06-02T18:36:50Z 574.50 2015-06-02T18:36:51Z 575.00 2015-06-02T18:36:52Z 575.00 2015-06-02T18:36:53Z 574.00 2015-06-02T18:36:54Z 573.50 2015-06-02T18:36:55Z 574.00 2015-06-02T18:36:56Z 574.00 2015-06-02T18:36:57Z 575.00 2015-06-02T18:36:58Z 574.50 2015-06-02T18:36:59Z 575.00 2015-06-02T18:37:00Z 573.00 2015-06-02T18:37:01Z 573.50 2015-06-02T18:37:02Z 573.50 2015-06-02T18:37:03Z 573.50 2015-06-02T18:37:04Z 574.00 2015-06-02T18:37:05Z 574.50 2015-06-02T18:37:06Z 574.50 2015-06-02T18:37:08Z 575.00 2015-06-02T18:37:09Z 575.00 2015-06-02T18:37:10Z 575.00 2015-06-02T18:37:11Z 575.00 2015-06-02T18:37:12Z 575.50 2015-06-02T18:37:13Z 576.00 2015-06-02T18:37:14Z 576.00 2015-06-02T18:37:15Z 576.00 2015-06-02T18:37:16Z 576.00 2015-06-02T18:37:17Z 576.00 2015-06-02T18:37:18Z 577.00 2015-06-02T18:37:19Z 577.50 2015-06-02T18:37:20Z 577.50 2015-06-02T18:37:21Z 580.00 2015-06-02T18:37:23Z 581.50 2015-06-02T18:37:24Z 583.50 2015-06-02T18:37:25Z 584.00 2015-06-02T18:37:26Z 584.00 2015-06-02T18:37:27Z 584.00 2015-06-02T18:37:28Z 584.50 2015-06-02T18:37:29Z 584.50 2015-06-02T18:37:30Z 585.00 2015-06-02T18:37:31Z 585.00 2015-06-02T18:37:32Z 583.50 2015-06-02T18:37:33Z 583.50 2015-06-02T18:37:34Z 583.00 2015-06-02T18:37:35Z 583.00 2015-06-02T18:37:36Z 583.00 2015-06-02T18:37:37Z 581.00 2015-06-02T18:37:39Z 582.50 2015-06-02T18:37:40Z 582.00 2015-06-02T18:37:41Z 581.50 2015-06-02T18:37:42Z 581.00 2015-06-02T18:37:43Z 581.50 2015-06-02T18:37:44Z 581.50 2015-06-02T18:37:45Z 581.00 2015-06-02T18:37:46Z 581.00 2015-06-02T18:37:47Z 581.00 2015-06-02T18:37:48Z 580.50 2015-06-02T18:37:49Z 580.50 2015-06-02T18:37:50Z 581.00 2015-06-02T18:37:51Z 581.00 2015-06-02T18:37:52Z 581.00 2015-06-02T18:37:53Z 581.00 2015-06-02T18:37:54Z 581.00 2015-06-02T18:37:55Z 580.50 2015-06-02T18:37:56Z 580.50 2015-06-02T18:37:57Z 579.50 2015-06-02T18:37:58Z 580.50 2015-06-02T18:37:59Z 580.50 2015-06-02T18:38:00Z 580.50 2015-06-02T18:38:01Z 581.00 2015-06-02T18:38:02Z 580.50 2015-06-02T18:38:03Z 580.50 2015-06-02T18:38:04Z 581.00 2015-06-02T18:38:05Z 581.00 2015-06-02T18:38:06Z 581.00 2015-06-02T18:38:07Z 581.00 2015-06-02T18:38:08Z 581.50 2015-06-02T18:38:09Z 582.00 2015-06-02T18:38:10Z 582.00 2015-06-02T18:38:11Z 582.50 2015-06-02T18:38:12Z 583.00 2015-06-02T18:38:13Z 583.00 2015-06-02T18:38:14Z 582.00 2015-06-02T18:38:15Z 581.50 2015-06-02T18:38:16Z 581.50 2015-06-02T18:38:17Z 582.00 2015-06-02T18:38:18Z 581.50 2015-06-02T18:38:19Z 581.50 2015-06-02T18:38:20Z 581.50 2015-06-02T18:38:21Z 581.50 2015-06-02T18:38:22Z 581.50 2015-06-02T18:38:23Z 581.50 2015-06-02T18:38:24Z 582.00 2015-06-02T18:38:25Z 582.00 2015-06-02T18:38:26Z 582.50 2015-06-02T18:38:27Z 583.00 2015-06-02T18:38:28Z 584.00 2015-06-02T18:38:30Z 584.00 2015-06-02T18:38:31Z 583.00 2015-06-02T18:38:32Z 583.50 2015-06-02T18:38:33Z 584.00 2015-06-02T18:38:34Z 584.00 2015-06-02T18:38:35Z 586.00 2015-06-02T18:38:36Z 587.00 2015-06-02T18:38:37Z 587.50 2015-06-02T18:38:38Z 588.50 2015-06-02T18:38:39Z 589.50 2015-06-02T18:38:40Z 591.00 2015-06-02T18:38:41Z 592.00 2015-06-02T18:38:42Z 592.00 2015-06-02T18:38:43Z 592.50 2015-06-02T18:38:44Z 593.00 2015-06-02T18:38:45Z 594.00 2015-06-02T18:38:46Z 594.00 2015-06-02T18:38:47Z 594.50 2015-06-02T18:38:48Z 595.00 2015-06-02T18:38:49Z 595.00 2015-06-02T18:38:50Z 595.50 2015-06-02T18:38:51Z 596.00 2015-06-02T18:38:52Z 596.00 2015-06-02T18:38:53Z 596.00 2015-06-02T18:38:54Z 596.00 2015-06-02T18:38:55Z 596.50 2015-06-02T18:38:56Z 597.00 2015-06-02T18:38:57Z 597.50 2015-06-02T18:38:58Z 597.00 2015-06-02T18:38:59Z 597.00 2015-06-02T18:39:00Z 597.00 2015-06-02T18:39:01Z 596.50 2015-06-02T18:39:02Z 596.50 2015-06-02T18:39:03Z 596.50 2015-06-02T18:39:04Z 596.50 2015-06-02T18:39:05Z 596.00 2015-06-02T18:39:06Z 596.00 2015-06-02T18:39:07Z 595.50 2015-06-02T18:39:08Z 594.50 2015-06-02T18:39:09Z 594.00 2015-06-02T18:39:10Z 594.00 2015-06-02T18:39:11Z 593.50 2015-06-02T18:39:13Z 593.50 2015-06-02T18:39:14Z 593.00 2015-06-02T18:39:16Z 593.00 2015-06-02T18:39:17Z 593.00 2015-06-02T18:39:18Z 593.00 2015-06-02T18:39:19Z 592.50 2015-06-02T18:39:20Z 592.00 2015-06-02T18:39:21Z 593.00 2015-06-02T18:39:22Z 592.50 2015-06-02T18:39:23Z 592.50 2015-06-02T18:39:24Z 592.50 2015-06-02T18:39:25Z 592.50 2015-06-02T18:39:26Z 592.00 2015-06-02T18:39:27Z 592.00 2015-06-02T18:39:28Z 592.00 2015-06-02T18:39:29Z 592.00 2015-06-02T18:39:30Z 592.00 2015-06-02T18:39:31Z 592.50 2015-06-02T18:39:32Z 593.00 2015-06-02T18:39:33Z 593.00 2015-06-02T18:39:34Z 593.00 2015-06-02T18:39:35Z 593.00 2015-06-02T18:39:36Z 593.00 2015-06-02T18:39:37Z 593.00 2015-06-02T18:39:38Z 593.50 2015-06-02T18:39:39Z 593.50 2015-06-02T18:39:40Z 593.50 2015-06-02T18:39:41Z 593.50 2015-06-02T18:39:42Z 593.50 2015-06-02T18:39:43Z 594.50 2015-06-02T18:39:45Z 595.00 2015-06-02T18:39:46Z 596.00 2015-06-02T18:39:47Z 596.50 2015-06-02T18:39:48Z 597.50 2015-06-02T18:39:49Z 598.50 2015-06-02T18:39:51Z 599.50 2015-06-02T18:39:52Z 600.50 2015-06-02T18:39:53Z 601.50 2015-06-02T18:39:54Z 602.00 2015-06-02T18:39:55Z 602.50 2015-06-02T18:39:56Z 603.50 2015-06-02T18:39:57Z 604.00 2015-06-02T18:39:58Z 604.50 2015-06-02T18:39:59Z 605.00 2015-06-02T18:40:00Z 605.00 2015-06-02T18:40:01Z 605.00 2015-06-02T18:40:03Z 605.50 2015-06-02T18:40:04Z 604.50 2015-06-02T18:40:05Z 605.00 2015-06-02T18:40:06Z 603.00 2015-06-02T18:40:07Z 602.50 2015-06-02T18:40:08Z 602.50 2015-06-02T18:40:09Z 603.00 2015-06-02T18:40:10Z 603.00 2015-06-02T18:40:11Z 605.00 2015-06-02T18:40:12Z 605.50 2015-06-02T18:40:13Z 606.00 2015-06-02T18:40:14Z 605.50 2015-06-02T18:40:15Z 606.00 2015-06-02T18:40:16Z 607.00 2015-06-02T18:40:17Z 606.50 2015-06-02T18:40:18Z 607.00 2015-06-02T18:40:19Z 607.50 2015-06-02T18:40:20Z 608.00 2015-06-02T18:40:21Z 608.50 2015-06-02T18:40:22Z 608.50 2015-06-02T18:40:23Z 608.50 2015-06-02T18:40:24Z 608.50 2015-06-02T18:40:26Z 608.00 2015-06-02T18:40:27Z 608.00 2015-06-02T18:40:28Z 607.50 2015-06-02T18:40:29Z 607.50 2015-06-02T18:40:30Z 607.50 2015-06-02T18:40:31Z 607.50 2015-06-02T18:40:32Z 607.50 2015-06-02T18:40:33Z 607.50 2015-06-02T18:40:34Z 608.50 2015-06-02T18:40:35Z 609.00 2015-06-02T18:40:36Z 608.00 2015-06-02T18:40:37Z 608.50 2015-06-02T18:40:38Z 608.50 2015-06-02T18:40:39Z 607.50 2015-06-02T18:40:40Z 606.50 2015-06-02T18:40:41Z 606.50 2015-06-02T18:40:42Z 606.50 2015-06-02T18:40:43Z 606.50 2015-06-02T18:40:44Z 606.50 2015-06-02T18:40:45Z 606.50 2015-06-02T18:40:46Z 606.00 2015-06-02T18:40:47Z 606.00 2015-06-02T18:40:48Z 606.50 2015-06-02T18:40:49Z 606.50 2015-06-02T18:40:50Z 607.00 2015-06-02T18:40:51Z 607.00 2015-06-02T18:40:52Z 606.50 2015-06-02T18:40:53Z 606.50 2015-06-02T18:40:54Z 606.50 2015-06-02T18:40:55Z 607.00 2015-06-02T18:40:56Z 607.00 2015-06-02T18:40:57Z 607.00 2015-06-02T18:40:58Z 609.00 2015-06-02T18:41:00Z 609.00 2015-06-02T18:41:01Z 609.00 2015-06-02T18:41:02Z 610.00 2015-06-02T18:41:03Z 610.50 2015-06-02T18:41:04Z 610.50 2015-06-02T18:41:05Z 610.00 2015-06-02T18:41:06Z 610.50 2015-06-02T18:41:07Z 611.50 2015-06-02T18:41:08Z 611.50 2015-06-02T18:41:09Z 612.50 2015-06-02T18:41:10Z 613.00 2015-06-02T18:41:11Z 614.00 2015-06-02T18:41:12Z 614.50 2015-06-02T18:41:13Z 614.50 2015-06-02T18:41:14Z 615.00 2015-06-02T18:41:15Z 615.00 2015-06-02T18:41:16Z 615.00 2015-06-02T18:41:17Z 614.50 2015-06-02T18:41:18Z 614.50 2015-06-02T18:41:19Z 614.00 2015-06-02T18:41:20Z 614.00 2015-06-02T18:41:21Z 613.50 2015-06-02T18:41:22Z 613.50 2015-06-02T18:41:23Z 613.50 2015-06-02T18:41:24Z 613.50 2015-06-02T18:41:25Z 613.50 2015-06-02T18:41:26Z 613.50 2015-06-02T18:41:27Z 613.50 2015-06-02T18:41:28Z 614.00 2015-06-02T18:41:29Z 614.50 2015-06-02T18:41:30Z 615.00 2015-06-02T18:41:31Z 615.50 2015-06-02T18:41:32Z 615.50 2015-06-02T18:41:33Z 615.00 2015-06-02T18:41:34Z 614.00 2015-06-02T18:41:35Z 614.00 2015-06-02T18:41:36Z 613.50 2015-06-02T18:41:37Z 613.50 2015-06-02T18:41:38Z 613.50 2015-06-02T18:41:39Z 613.50 2015-06-02T18:41:40Z 614.00 2015-06-02T18:41:41Z 614.50 2015-06-02T18:41:42Z 615.00 2015-06-02T18:41:43Z 615.50 2015-06-02T18:41:44Z 615.50 2015-06-02T18:41:45Z 615.50 2015-06-02T18:41:46Z 615.50 2015-06-02T18:41:47Z 615.50 2015-06-02T18:41:48Z 616.00 2015-06-02T18:41:49Z 616.50 2015-06-02T18:41:50Z 616.50 2015-06-02T18:41:51Z 616.50 2015-06-02T18:41:52Z 616.50 2015-06-02T18:41:53Z 617.00 2015-06-02T18:41:54Z 617.50 2015-06-02T18:41:55Z 617.50 2015-06-02T18:41:56Z 617.50 2015-06-02T18:41:57Z 618.00 2015-06-02T18:41:58Z 618.50 2015-06-02T18:41:59Z 619.50 2015-06-02T18:42:00Z 619.50 2015-06-02T18:42:01Z 619.50 2015-06-02T18:42:02Z 619.50 2015-06-02T18:42:03Z 619.50 2015-06-02T18:42:04Z 619.50 2015-06-02T18:42:05Z 620.00 2015-06-02T18:42:06Z 620.00 2015-06-02T18:42:07Z 620.00 2015-06-02T18:42:08Z 619.50 2015-06-02T18:42:09Z 619.50 2015-06-02T18:42:10Z 619.50 2015-06-02T18:42:11Z 619.00 2015-06-02T18:42:12Z 619.00 2015-06-02T18:42:13Z 619.00 2015-06-02T18:42:14Z 619.00 2015-06-02T18:42:15Z 619.50 2015-06-02T18:42:16Z 619.50 2015-06-02T18:42:17Z 620.00 2015-06-02T18:42:18Z 620.00 2015-06-02T18:42:19Z 620.50 2015-06-02T18:42:20Z 621.00 2015-06-02T18:42:21Z 621.00 2015-06-02T18:42:22Z 621.50 2015-06-02T18:42:23Z 621.50 2015-06-02T18:42:24Z 622.00 2015-06-02T18:42:25Z 622.00 2015-06-02T18:42:26Z 622.50 2015-06-02T18:42:27Z 622.50 2015-06-02T18:42:28Z 622.50 2015-06-02T18:42:29Z 622.50 2015-06-02T18:42:30Z 622.00 2015-06-02T18:42:31Z 622.50 2015-06-02T18:42:32Z 622.00 2015-06-02T18:42:33Z 621.50 2015-06-02T18:42:34Z 621.50 2015-06-02T18:42:35Z 621.50 2015-06-02T18:42:36Z 621.50 2015-06-02T18:42:37Z 621.00 2015-06-02T18:42:38Z 621.00 2015-06-02T18:42:39Z 620.00 2015-06-02T18:42:40Z 619.00 2015-06-02T18:42:41Z 619.50 2015-06-02T18:42:42Z 619.50 2015-06-02T18:42:43Z 618.50 2015-06-02T18:42:44Z 618.00 2015-06-02T18:42:45Z 617.00 2015-06-02T18:42:46Z 616.50 2015-06-02T18:42:47Z 615.50 2015-06-02T18:42:48Z 615.00 2015-06-02T18:42:48Z 614.50 2015-06-02T18:42:49Z 614.00 2015-06-02T18:42:50Z 614.00 2015-06-02T18:42:51Z 612.50 2015-06-02T18:42:52Z 611.50 2015-06-02T18:42:53Z 611.50 2015-06-02T18:42:54Z 611.00 2015-06-02T18:42:55Z 612.50 2015-06-02T18:42:56Z 613.00 2015-06-02T18:42:57Z 613.00 2015-06-02T18:42:58Z 613.00 2015-06-02T18:42:59Z 613.00 2015-06-02T18:43:00Z 613.00 2015-06-02T18:43:01Z 614.50 2015-06-02T18:43:02Z 614.50 2015-06-02T18:43:03Z 614.50 2015-06-02T18:43:04Z 614.50 2015-06-02T18:43:05Z 614.50 2015-06-02T18:43:06Z 614.00 2015-06-02T18:43:07Z 614.00 2015-06-02T18:43:08Z 614.00 2015-06-02T18:43:09Z 613.50 2015-06-02T18:43:10Z 613.50 2015-06-02T18:43:11Z 613.00 2015-06-02T18:43:12Z 612.50 2015-06-02T18:43:13Z 612.00 2015-06-02T18:43:14Z 611.50 2015-06-02T18:43:15Z 611.00 2015-06-02T18:43:16Z 610.50 2015-06-02T18:43:17Z 610.00 2015-06-02T18:43:18Z 610.00 2015-06-02T18:43:19Z 610.00 2015-06-02T18:43:20Z 610.00 2015-06-02T18:43:21Z 610.00 2015-06-02T18:43:22Z 610.00 2015-06-02T18:43:23Z 610.00 2015-06-02T18:43:24Z 610.00 2015-06-02T18:43:25Z 610.00 2015-06-02T18:43:26Z 610.00 2015-06-02T18:43:27Z 609.50 2015-06-02T18:43:28Z 609.50 2015-06-02T18:43:29Z 609.00 2015-06-02T18:43:30Z 609.00 2015-06-02T18:43:31Z 608.50 2015-06-02T18:43:32Z 608.50 2015-06-02T18:43:33Z 608.50 2015-06-02T18:43:34Z 608.50 2015-06-02T18:43:35Z 609.00 2015-06-02T18:43:36Z 609.00 2015-06-02T18:43:37Z 609.00 2015-06-02T18:43:38Z 608.50 2015-06-02T18:43:39Z 608.00 2015-06-02T18:43:40Z 607.50 2015-06-02T18:43:41Z 607.00 2015-06-02T18:43:42Z 606.50 2015-06-02T18:43:43Z 607.00 2015-06-02T18:43:44Z 606.50 2015-06-02T18:43:45Z 606.50 2015-06-02T18:43:46Z 606.00 2015-06-02T18:43:47Z 606.00 2015-06-02T18:43:48Z 605.50 2015-06-02T18:43:49Z 605.50 2015-06-02T18:43:50Z 605.00 2015-06-02T18:43:51Z 605.50 2015-06-02T18:43:52Z 605.00 2015-06-02T18:43:53Z 604.50 2015-06-02T18:43:54Z 604.00 2015-06-02T18:43:55Z 603.50 2015-06-02T18:43:56Z 603.00 2015-06-02T18:43:57Z 602.50 2015-06-02T18:43:58Z 602.00 2015-06-02T18:43:59Z 601.50 2015-06-02T18:44:00Z 601.50 2015-06-02T18:44:01Z 601.50 2015-06-02T18:44:02Z 601.50 2015-06-02T18:44:03Z 601.50 2015-06-02T18:44:04Z 601.00 2015-06-02T18:44:05Z 600.50 2015-06-02T18:44:06Z 600.50 2015-06-02T18:44:07Z 600.50 2015-06-02T18:44:08Z 600.50 2015-06-02T18:44:09Z 600.00 2015-06-02T18:44:10Z 599.50 2015-06-02T18:44:11Z 598.50 2015-06-02T18:44:12Z 598.00 2015-06-02T18:44:13Z 597.50 2015-06-02T18:44:14Z 597.50 2015-06-02T18:44:15Z 597.00 2015-06-02T18:44:16Z 596.50 2015-06-02T18:44:17Z 595.50 2015-06-02T18:44:18Z 595.50 2015-06-02T18:44:19Z 595.50 2015-06-02T18:44:20Z 595.00 2015-06-02T18:44:21Z 595.00 2015-06-02T18:44:22Z 594.50 2015-06-02T18:44:23Z 594.00 2015-06-02T18:44:24Z 594.00 2015-06-02T18:44:25Z 594.00 2015-06-02T18:44:26Z 594.00 2015-06-02T18:44:27Z 593.00 2015-06-02T18:44:28Z 593.00 2015-06-02T18:44:29Z 592.50 2015-06-02T18:44:30Z 591.50 2015-06-02T18:44:31Z 590.50 2015-06-02T18:44:32Z 589.50 2015-06-02T18:44:33Z 588.00 2015-06-02T18:44:34Z 588.00 2015-06-02T18:44:35Z 587.00 2015-06-02T18:44:36Z 587.00 2015-06-02T18:44:37Z 586.50 2015-06-02T18:44:38Z 585.50 2015-06-02T18:44:39Z 584.50 2015-06-02T18:44:40Z 584.00 2015-06-02T18:44:41Z 583.50 2015-06-02T18:44:42Z 583.50 2015-06-02T18:44:43Z 583.00 2015-06-02T18:44:44Z 582.50 2015-06-02T18:44:45Z 582.50 2015-06-02T18:44:46Z 582.00 2015-06-02T18:44:47Z 582.00 2015-06-02T18:44:48Z 581.00 2015-06-02T18:44:49Z 580.50 2015-06-02T18:44:50Z 580.00 2015-06-02T18:44:51Z 578.50 2015-06-02T18:44:52Z 578.00 2015-06-02T18:44:53Z 577.00 2015-06-02T18:44:54Z 576.50 2015-06-02T18:44:55Z 576.00 2015-06-02T18:44:56Z 574.50 2015-06-02T18:44:57Z 574.50 2015-06-02T18:44:58Z 574.50 2015-06-02T18:44:59Z 574.50 2015-06-02T18:45:00Z 574.50 2015-06-02T18:45:01Z 574.50 2015-06-02T18:45:02Z 574.50 2015-06-02T18:45:03Z 574.50 2015-06-02T18:45:04Z 574.50 2015-06-02T18:45:05Z 574.50 2015-06-02T18:45:06Z 574.50 2015-06-02T18:45:07Z 574.50 2015-06-02T18:45:08Z 575.00 2015-06-02T18:45:09Z 574.50 2015-06-02T18:45:10Z 574.50 2015-06-02T18:45:11Z 574.50 2015-06-02T18:45:12Z 574.50 2015-06-02T18:45:13Z 575.00 2015-06-02T18:45:14Z 575.00 2015-06-02T18:45:15Z 575.00 2015-06-02T18:45:16Z 574.50 2015-06-02T18:45:17Z 574.00 2015-06-02T18:45:18Z 574.00 2015-06-02T18:45:19Z 574.00 2015-06-02T18:45:20Z 574.00 2015-06-02T18:45:21Z 574.00 2015-06-02T18:45:22Z 573.50 2015-06-02T18:45:23Z 573.50 2015-06-02T18:45:24Z 573.00 2015-06-02T18:45:25Z 572.50 2015-06-02T18:45:26Z 572.00 2015-06-02T18:45:27Z 572.00 2015-06-02T18:45:28Z 572.00 2015-06-02T18:45:29Z 571.50 2015-06-02T18:45:30Z 572.00 2015-06-02T18:45:31Z 572.00 2015-06-02T18:45:32Z 572.00 2015-06-02T18:45:33Z 571.00 2015-06-02T18:45:34Z 571.50 2015-06-02T18:45:35Z 571.50 2015-06-02T18:45:36Z 571.50 2015-06-02T18:45:37Z 572.00 2015-06-02T18:45:38Z 572.00 2015-06-02T18:45:39Z 572.00 2015-06-02T18:45:40Z 572.50 2015-06-02T18:45:41Z 573.00 2015-06-02T18:45:43Z 573.00 2015-06-02T18:45:45Z 573.00 2015-06-02T18:45:46Z 573.00 2015-06-02T18:45:47Z 573.00 2015-06-02T18:45:48Z 572.50 2015-06-02T18:45:49Z 572.00 2015-06-02T18:45:50Z 572.00 2015-06-02T18:45:51Z 572.00 2015-06-02T18:45:52Z 572.00 2015-06-02T18:45:53Z 571.50 2015-06-02T18:45:54Z 571.50 2015-06-02T18:45:55Z 572.00 2015-06-02T18:45:56Z 572.00 2015-06-02T18:45:57Z 571.50 2015-06-02T18:45:58Z 572.00 2015-06-02T18:45:59Z 572.50 2015-06-02T18:46:00Z 572.50 2015-06-02T18:46:01Z 572.50 2015-06-02T18:46:02Z 572.50 2015-06-02T18:46:03Z 572.50 2015-06-02T18:46:04Z 572.00 2015-06-02T18:46:05Z 571.50 2015-06-02T18:46:06Z 571.50 2015-06-02T18:46:07Z 571.50 2015-06-02T18:46:08Z 571.00 2015-06-02T18:46:09Z 571.00 2015-06-02T18:46:10Z 570.50 2015-06-02T18:46:11Z 570.00 2015-06-02T18:46:12Z 570.50 2015-06-02T18:46:13Z 571.00 2015-06-02T18:46:14Z 571.00 2015-06-02T18:46:15Z 571.00 2015-06-02T18:46:16Z 571.00 2015-06-02T18:46:17Z 571.00 2015-06-02T18:46:18Z 571.00 2015-06-02T18:46:19Z 571.00 2015-06-02T18:46:20Z 571.00 2015-06-02T18:46:22Z 570.00 2015-06-02T18:46:23Z 569.50 2015-06-02T18:46:24Z 569.50 2015-06-02T18:46:25Z 569.50 2015-06-02T18:46:26Z 569.50 2015-06-02T18:46:27Z 569.50 2015-06-02T18:46:28Z 569.50 2015-06-02T18:46:29Z 570.00 2015-06-02T18:46:30Z 570.00 2015-06-02T18:46:31Z 570.00 2015-06-02T18:46:32Z 570.00 2015-06-02T18:46:33Z 570.00 2015-06-02T18:46:34Z 570.00 2015-06-02T18:46:35Z 569.50 2015-06-02T18:46:36Z 569.50 2015-06-02T18:46:37Z 569.50 2015-06-02T18:46:38Z 569.50 2015-06-02T18:46:39Z 569.50 2015-06-02T18:46:40Z 569.50 2015-06-02T18:46:41Z 569.50 2015-06-02T18:46:42Z 569.50 2015-06-02T18:46:43Z 569.50 2015-06-02T18:46:44Z 569.00 2015-06-02T18:46:45Z 569.00 2015-06-02T18:46:46Z 569.00 2015-06-02T18:46:47Z 569.00 2015-06-02T18:46:48Z 568.50 2015-06-02T18:46:49Z 568.50 2015-06-02T18:46:50Z 568.50 2015-06-02T18:46:51Z 568.00 2015-06-02T18:46:52Z 568.50 2015-06-02T18:46:53Z 568.50 2015-06-02T18:46:54Z 568.50 2015-06-02T18:46:55Z 569.00 2015-06-02T18:46:56Z 569.00 2015-06-02T18:46:57Z 569.00 2015-06-02T18:46:59Z 569.00 2015-06-02T18:47:01Z 569.00 2015-06-02T18:47:02Z 568.00 2015-06-02T18:47:03Z 568.00 2015-06-02T18:47:04Z 568.00 2015-06-02T18:47:05Z 567.50 2015-06-02T18:47:06Z 566.50 2015-06-02T18:47:07Z 567.00 2015-06-02T18:47:08Z 567.00 2015-06-02T18:47:09Z 566.50 2015-06-02T18:47:10Z 566.00 2015-06-02T18:47:11Z 564.50 2015-06-02T18:47:12Z 564.50 2015-06-02T18:47:13Z 564.00 2015-06-02T18:47:14Z 562.50 2015-06-02T18:47:15Z 561.50 2015-06-02T18:47:16Z 561.50 2015-06-02T18:47:17Z 562.00 2015-06-02T18:47:18Z 561.50 2015-06-02T18:47:19Z 561.50 2015-06-02T18:47:20Z 561.50 2015-06-02T18:47:21Z 561.50 2015-06-02T18:47:22Z 561.00 2015-06-02T18:47:23Z 561.00 2015-06-02T18:47:24Z 561.00 2015-06-02T18:47:25Z 559.50 2015-06-02T18:47:27Z 559.00 2015-06-02T18:47:28Z 558.00 2015-06-02T18:47:29Z 557.50 2015-06-02T18:47:30Z 557.50 2015-06-02T18:47:31Z 557.00 2015-06-02T18:47:32Z 557.00 2015-06-02T18:47:34Z 556.50 2015-06-02T18:47:35Z 556.00 2015-06-02T18:47:36Z 555.50 2015-06-02T18:47:37Z 555.50 2015-06-02T18:47:38Z 555.50 2015-06-02T18:47:39Z 555.50 2015-06-02T18:47:40Z 554.50 2015-06-02T18:47:41Z 554.00 2015-06-02T18:47:42Z 553.50 2015-06-02T18:47:43Z 553.00 2015-06-02T18:47:44Z 552.50 2015-06-02T18:47:45Z 552.50 2015-06-02T18:47:46Z 553.00 2015-06-02T18:47:47Z 552.50 2015-06-02T18:47:48Z 552.50 2015-06-02T18:47:49Z 552.00 2015-06-02T18:47:51Z 551.50 2015-06-02T18:47:52Z 551.50 2015-06-02T18:47:53Z 551.50 2015-06-02T18:47:54Z 550.00 2015-06-02T18:47:55Z 549.50 2015-06-02T18:47:56Z 549.50 2015-06-02T18:47:57Z 549.00 2015-06-02T18:47:58Z 548.00 2015-06-02T18:47:59Z 547.00 2015-06-02T18:48:00Z 547.00 2015-06-02T18:48:01Z 546.50 2015-06-02T18:48:02Z 546.00 2015-06-02T18:48:03Z 545.50 2015-06-02T18:48:04Z 545.00 2015-06-02T18:48:05Z 545.00 2015-06-02T18:48:06Z 545.00 2015-06-02T18:48:07Z 545.00 2015-06-02T18:48:08Z 545.00 2015-06-02T18:48:09Z 545.00 2015-06-02T18:48:10Z 545.00 2015-06-02T18:48:11Z 545.00 2015-06-02T18:48:12Z 545.50 2015-06-02T18:48:13Z 545.50 2015-06-02T18:48:14Z 545.00 2015-06-02T18:48:15Z 546.00 2015-06-02T18:48:16Z 546.00 2015-06-02T18:48:17Z 546.00 2015-06-02T18:48:18Z 546.50 2015-06-02T18:48:19Z 546.50 2015-06-02T18:48:20Z 546.50 2015-06-02T18:48:21Z 546.00 2015-06-02T18:48:22Z 546.50 2015-06-02T18:48:23Z 546.00 2015-06-02T18:48:24Z 546.00 2015-06-02T18:48:25Z 545.50 2015-06-02T18:48:26Z 545.00 2015-06-02T18:48:27Z 545.00 2015-06-02T18:48:28Z 544.00 2015-06-02T18:48:29Z 544.00 2015-06-02T18:48:30Z 543.50 2015-06-02T18:48:31Z 542.50 2015-06-02T18:48:32Z 542.50 2015-06-02T18:48:33Z 542.50 2015-06-02T18:48:34Z 542.00 2015-06-02T18:48:35Z 542.00 2015-06-02T18:48:36Z 542.00 2015-06-02T18:48:37Z 541.50 2015-06-02T18:48:38Z 541.50 2015-06-02T18:48:39Z 542.50 2015-06-02T18:48:40Z 543.00 2015-06-02T18:48:41Z 543.00 2015-06-02T18:48:42Z 543.00 2015-06-02T18:48:43Z 542.50 2015-06-02T18:48:44Z 543.00 2015-06-02T18:48:45Z 542.50 2015-06-02T18:48:46Z 542.50 2015-06-02T18:48:47Z 542.00 2015-06-02T18:48:48Z 542.00 2015-06-02T18:48:49Z 541.50 2015-06-02T18:48:50Z 542.00 2015-06-02T18:48:51Z 541.00 2015-06-02T18:48:52Z 541.00 2015-06-02T18:48:53Z 541.00 2015-06-02T18:48:54Z 541.50 2015-06-02T18:48:55Z 541.50 2015-06-02T18:48:56Z 541.50 2015-06-02T18:48:57Z 541.50 2015-06-02T18:48:58Z 542.00 2015-06-02T18:49:00Z 542.00 2015-06-02T18:49:01Z 541.50 2015-06-02T18:49:02Z 541.50 2015-06-02T18:49:03Z 541.00 2015-06-02T18:49:04Z 540.50 2015-06-02T18:49:05Z 540.50 2015-06-02T18:49:06Z 540.50 2015-06-02T18:49:07Z 540.00 2015-06-02T18:49:08Z 539.50 2015-06-02T18:49:09Z 538.50 2015-06-02T18:49:10Z 538.00 2015-06-02T18:49:11Z 537.50 2015-06-02T18:49:12Z 537.00 2015-06-02T18:49:13Z 536.50 2015-06-02T18:49:14Z 537.00 2015-06-02T18:49:15Z 537.00 2015-06-02T18:49:16Z 537.00 2015-06-02T18:49:17Z 537.00 2015-06-02T18:49:18Z 537.00 2015-06-02T18:49:19Z 537.00 2015-06-02T18:49:20Z 536.00 2015-06-02T18:49:21Z 535.00 2015-06-02T18:49:22Z 534.50 2015-06-02T18:49:23Z 534.00 2015-06-02T18:49:24Z 533.50 2015-06-02T18:49:25Z 533.50 2015-06-02T18:49:26Z 533.00 2015-06-02T18:49:27Z 533.00 2015-06-02T18:49:28Z 533.00 2015-06-02T18:49:29Z 533.00 2015-06-02T18:49:30Z 533.00 2015-06-02T18:49:31Z 532.50 2015-06-02T18:49:32Z 532.50 2015-06-02T18:49:33Z 532.00 2015-06-02T18:49:34Z 532.00 2015-06-02T18:49:35Z 532.00 2015-06-02T18:49:36Z 532.50 2015-06-02T18:49:37Z 531.50 2015-06-02T18:49:38Z 531.00 2015-06-02T18:49:39Z 530.50 2015-06-02T18:49:40Z 530.50 2015-06-02T18:49:41Z 530.50 2015-06-02T18:49:42Z 529.50 2015-06-02T18:49:43Z 529.50 2015-06-02T18:49:44Z 529.00 2015-06-02T18:49:45Z 529.00 2015-06-02T18:49:46Z 529.50 2015-06-02T18:49:47Z 529.00 2015-06-02T18:49:47Z 529.00 2015-06-02T18:49:49Z 528.00 2015-06-02T18:49:49Z 527.00 2015-06-02T18:49:51Z 526.50 2015-06-02T18:49:51Z 526.00 2015-06-02T18:49:53Z 525.50 2015-06-02T18:49:53Z 525.50 2015-06-02T18:49:55Z 525.00 2015-06-02T18:49:55Z 525.00 2015-06-02T18:49:56Z 524.50 2015-06-02T18:49:57Z 523.50 2015-06-02T18:49:58Z 523.00 2015-06-02T18:49:59Z 522.50 2015-06-02T18:50:00Z 522.50 2015-06-02T18:50:01Z 522.00 2015-06-02T18:50:02Z 522.00 2015-06-02T18:50:04Z 521.50 2015-06-02T18:50:04Z 521.50 2015-06-02T18:50:05Z 521.00 2015-06-02T18:50:06Z 521.50 2015-06-02T18:50:07Z 521.50 2015-06-02T18:50:08Z 522.00 2015-06-02T18:50:09Z 522.50 2015-06-02T18:50:10Z 523.00 2015-06-02T18:50:12Z 523.00 2015-06-02T18:50:12Z 523.50 2015-06-02T18:50:13Z 523.00 2015-06-02T18:50:14Z 523.00 2015-06-02T18:50:15Z 523.00 2015-06-02T18:50:16Z 522.50 2015-06-02T18:50:17Z 522.50 2015-06-02T18:50:18Z 524.00 2015-06-02T18:50:19Z 524.00 2015-06-02T18:50:20Z 524.00 2015-06-02T18:50:21Z 524.00 2015-06-02T18:50:22Z 524.00 2015-06-02T18:50:23Z 524.00 2015-06-02T18:50:24Z 524.50 2015-06-02T18:50:25Z 524.00 2015-06-02T18:50:26Z 524.50 2015-06-02T18:50:27Z 524.00 2015-06-02T18:50:28Z 524.50 2015-06-02T18:50:29Z 525.00 2015-06-02T18:50:30Z 525.00 2015-06-02T18:50:31Z 525.00 2015-06-02T18:50:32Z 526.00 2015-06-02T18:50:33Z 527.50 2015-06-02T18:50:34Z 527.50 2015-06-02T18:50:35Z 528.00 2015-06-02T18:50:36Z 528.00 2015-06-02T18:50:37Z 528.50 2015-06-02T18:50:38Z 528.50 2015-06-02T18:50:39Z 528.50 2015-06-02T18:50:40Z 528.50 2015-06-02T18:50:41Z 530.00 2015-06-02T18:50:42Z 530.00 2015-06-02T18:50:43Z 530.50 2015-06-02T18:50:44Z 530.50 2015-06-02T18:50:45Z 531.00 2015-06-02T18:50:46Z 531.00 2015-06-02T18:50:47Z 531.50 2015-06-02T18:50:48Z 532.50 2015-06-02T18:50:49Z 532.50 2015-06-02T18:50:50Z 532.00 2015-06-02T18:50:51Z 532.00 2015-06-02T18:50:52Z 532.50 2015-06-02T18:50:53Z 533.00 2015-06-02T18:50:54Z 533.50 2015-06-02T18:50:55Z 533.50 2015-06-02T18:50:56Z 533.00 2015-06-02T18:50:57Z 533.50 2015-06-02T18:50:58Z 533.50 2015-06-02T18:50:59Z 534.00 2015-06-02T18:51:00Z 535.00 2015-06-02T18:51:01Z 537.50 2015-06-02T18:51:02Z 538.50 2015-06-02T18:51:03Z 538.50 2015-06-02T18:51:04Z 538.50 2015-06-02T18:51:05Z 538.50 2015-06-02T18:51:06Z 538.00 2015-06-02T18:51:07Z 537.50 2015-06-02T18:51:08Z 537.00 2015-06-02T18:51:09Z 537.00 2015-06-02T18:51:10Z 536.50 2015-06-02T18:51:11Z 535.50 2015-06-02T18:51:12Z 534.00 2015-06-02T18:51:13Z 534.50 2015-06-02T18:51:14Z 533.00 2015-06-02T18:51:15Z 533.00 2015-06-02T18:51:16Z 533.50 2015-06-02T18:51:17Z 533.00 2015-06-02T18:51:18Z 533.00 2015-06-02T18:51:19Z 533.00 2015-06-02T18:51:20Z 532.50 2015-06-02T18:51:21Z 531.00 2015-06-02T18:51:22Z 530.50 2015-06-02T18:51:23Z 530.00 2015-06-02T18:51:24Z 530.00 2015-06-02T18:51:25Z 530.50 2015-06-02T18:51:26Z 530.50 2015-06-02T18:51:27Z 530.00 2015-06-02T18:51:28Z 530.00 2015-06-02T18:51:29Z 530.00 2015-06-02T18:51:30Z 530.00 2015-06-02T18:51:31Z 530.00 2015-06-02T18:51:32Z 530.00 2015-06-02T18:51:33Z 529.50 2015-06-02T18:51:34Z 529.00 2015-06-02T18:51:35Z 529.50 2015-06-02T18:51:36Z 530.00 2015-06-02T18:51:37Z 530.00 2015-06-02T18:51:38Z 530.50 2015-06-02T18:51:39Z 530.00 2015-06-02T18:51:40Z 530.50 2015-06-02T18:51:41Z 531.00 2015-06-02T18:51:42Z 530.50 2015-06-02T18:51:43Z 530.50 2015-06-02T18:51:44Z 530.50 2015-06-02T18:51:45Z 531.50 2015-06-02T18:51:46Z 532.00 2015-06-02T18:51:47Z 531.50 2015-06-02T18:51:48Z 531.00 2015-06-02T18:51:49Z 530.50 2015-06-02T18:51:50Z 530.50 2015-06-02T18:51:51Z 530.00 2015-06-02T18:51:52Z 530.00 2015-06-02T18:51:53Z 530.00 2015-06-02T18:51:54Z 529.50 2015-06-02T18:51:55Z 530.00 2015-06-02T18:51:56Z 530.50 2015-06-02T18:51:57Z 530.50 2015-06-02T18:51:58Z 530.50 2015-06-02T18:51:59Z 530.50 2015-06-02T18:52:00Z 530.50 2015-06-02T18:52:01Z 530.50 2015-06-02T18:52:03Z 530.00 2015-06-02T18:52:04Z 530.50 2015-06-02T18:52:06Z 531.00 2015-06-02T18:52:07Z 532.00 2015-06-02T18:52:09Z 532.00 2015-06-02T18:52:10Z 532.00 2015-06-02T18:52:11Z 531.50 2015-06-02T18:52:12Z 531.50 2015-06-02T18:52:13Z 531.00 2015-06-02T18:52:14Z 530.00 2015-06-02T18:52:16Z 530.00 2015-06-02T18:52:17Z 530.50 2015-06-02T18:52:18Z 530.00 2015-06-02T18:52:19Z 530.00 2015-06-02T18:52:20Z 530.00 2015-06-02T18:52:21Z 530.50 2015-06-02T18:52:22Z 530.50 2015-06-02T18:52:23Z 531.00 2015-06-02T18:52:24Z 531.00 2015-06-02T18:52:25Z 531.50 2015-06-02T18:52:26Z 531.50 2015-06-02T18:52:27Z 531.50 2015-06-02T18:52:28Z 532.00 2015-06-02T18:52:29Z 532.00 2015-06-02T18:52:30Z 532.00 2015-06-02T18:52:31Z 531.50 2015-06-02T18:52:32Z 531.50 2015-06-02T18:52:33Z 532.00 2015-06-02T18:52:34Z 530.50 2015-06-02T18:52:35Z 531.00 2015-06-02T18:52:36Z 530.50 2015-06-02T18:52:37Z 531.00 2015-06-02T18:52:38Z 531.00 2015-06-02T18:52:39Z 531.50 2015-06-02T18:52:40Z 531.50 2015-06-02T18:52:41Z 531.50 2015-06-02T18:52:42Z 531.50 2015-06-02T18:52:43Z 532.00 2015-06-02T18:52:44Z 532.00 2015-06-02T18:52:45Z 532.00 2015-06-02T18:52:47Z 532.00 2015-06-02T18:52:48Z 532.50 2015-06-02T18:52:49Z 532.50 2015-06-02T18:52:50Z 532.50 2015-06-02T18:52:51Z 532.50 2015-06-02T18:52:52Z 532.50 2015-06-02T18:52:53Z 533.00 2015-06-02T18:52:54Z 533.50 2015-06-02T18:52:55Z 534.00 2015-06-02T18:52:56Z 534.00 2015-06-02T18:52:57Z 534.50 2015-06-02T18:52:58Z 534.00 2015-06-02T18:52:59Z 534.00 2015-06-02T18:53:00Z 534.00 2015-06-02T18:53:01Z 534.00 2015-06-02T18:53:02Z 534.00 2015-06-02T18:53:04Z 534.00 2015-06-02T18:53:05Z 534.00 2015-06-02T18:53:06Z 533.50 2015-06-02T18:53:07Z 533.50 2015-06-02T18:53:09Z 533.00 2015-06-02T18:53:10Z 532.50 2015-06-02T18:53:11Z 532.50 2015-06-02T18:53:12Z 532.50 2015-06-02T18:53:13Z 532.00 2015-06-02T18:53:14Z 532.00 2015-06-02T18:53:15Z 532.00 2015-06-02T18:53:16Z 532.00 2015-06-02T18:53:17Z 532.00 2015-06-02T18:53:18Z 532.00 2015-06-02T18:53:19Z 532.00 2015-06-02T18:53:20Z 532.50 2015-06-02T18:53:21Z 533.00 2015-06-02T18:53:22Z 532.50 2015-06-02T18:53:24Z 533.00 2015-06-02T18:53:25Z 533.00 2015-06-02T18:53:26Z 533.00 2015-06-02T18:53:28Z 533.00 2015-06-02T18:53:29Z 533.00 2015-06-02T18:53:30Z 533.00 2015-06-02T18:53:31Z 533.50 2015-06-02T18:53:32Z 533.00 2015-06-02T18:53:33Z 533.00 2015-06-02T18:53:34Z 533.00 2015-06-02T18:53:35Z 533.00 2015-06-02T18:53:36Z 533.00 2015-06-02T18:53:37Z 533.00 2015-06-02T18:53:38Z 533.00 2015-06-02T18:53:39Z 534.50 2015-06-02T18:53:41Z 535.50 2015-06-02T18:53:42Z 536.50 2015-06-02T18:53:43Z 537.00 2015-06-02T18:53:44Z 537.00 2015-06-02T18:53:45Z 538.50 2015-06-02T18:53:47Z 538.50 2015-06-02T18:53:48Z 539.00 2015-06-02T18:53:49Z 539.50 2015-06-02T18:53:50Z 539.00 2015-06-02T18:53:51Z 539.50 2015-06-02T18:53:52Z 539.50 2015-06-02T18:53:53Z 540.00 2015-06-02T18:53:54Z 540.00 2015-06-02T18:53:55Z 540.00 2015-06-02T18:53:56Z 540.50 2015-06-02T18:53:57Z 540.50 2015-06-02T18:53:58Z 540.00 2015-06-02T18:53:59Z 540.00 2015-06-02T18:54:00Z 539.50 2015-06-02T18:54:01Z 539.00 2015-06-02T18:54:02Z 539.50 2015-06-02T18:54:03Z 539.50 2015-06-02T18:54:04Z 539.50 2015-06-02T18:54:05Z 540.00 2015-06-02T18:54:06Z 540.00 2015-06-02T18:54:07Z 541.00 2015-06-02T18:54:08Z 541.50 2015-06-02T18:54:09Z 542.50 2015-06-02T18:54:10Z 543.00 2015-06-02T18:54:11Z 543.00 2015-06-02T18:54:12Z 543.00 2015-06-02T18:54:13Z 543.00 2015-06-02T18:54:14Z 543.00 2015-06-02T18:54:15Z 543.50 2015-06-02T18:54:16Z 543.00 2015-06-02T18:54:17Z 544.00 2015-06-02T18:54:18Z 542.50 2015-06-02T18:54:19Z 542.50 2015-06-02T18:54:20Z 543.00 2015-06-02T18:54:21Z 543.50 2015-06-02T18:54:22Z 544.00 2015-06-02T18:54:23Z 544.50 2015-06-02T18:54:24Z 544.50 2015-06-02T18:54:25Z 545.00 2015-06-02T18:54:26Z 545.00 2015-06-02T18:54:27Z 545.50 2015-06-02T18:54:28Z 545.50 2015-06-02T18:54:29Z 545.50 2015-06-02T18:54:30Z 546.00 2015-06-02T18:54:31Z 546.00 2015-06-02T18:54:32Z 544.00 2015-06-02T18:54:33Z 544.00 2015-06-02T18:54:34Z 543.50 2015-06-02T18:54:35Z 544.00 2015-06-02T18:54:36Z 544.00 2015-06-02T18:54:37Z 544.00 2015-06-02T18:54:38Z 544.50 2015-06-02T18:54:39Z 544.00 2015-06-02T18:54:40Z 544.00 2015-06-02T18:54:41Z 544.00 2015-06-02T18:54:42Z 544.00 2015-06-02T18:54:43Z 544.00 2015-06-02T18:54:44Z 543.50 2015-06-02T18:54:45Z 543.50 2015-06-02T18:54:46Z 544.00 2015-06-02T18:54:47Z 544.00 2015-06-02T18:54:48Z 544.00 2015-06-02T18:54:49Z 544.00 2015-06-02T18:54:50Z 544.00 2015-06-02T18:54:51Z 544.00 2015-06-02T18:54:52Z 544.50 2015-06-02T18:54:53Z 544.50 2015-06-02T18:54:54Z 545.00 2015-06-02T18:54:55Z 546.00 2015-06-02T18:54:56Z 545.50 2015-06-02T18:54:57Z 545.50 2015-06-02T18:54:58Z 545.50 2015-06-02T18:54:59Z 546.00 2015-06-02T18:55:00Z 546.00 2015-06-02T18:55:01Z 545.50 2015-06-02T18:55:02Z 545.50 2015-06-02T18:55:03Z 545.50 2015-06-02T18:55:04Z 546.50 2015-06-02T18:55:05Z 546.50 2015-06-02T18:55:06Z 547.00 2015-06-02T18:55:07Z 547.50 2015-06-02T18:55:08Z 548.00 2015-06-02T18:55:09Z 546.50 2015-06-02T18:55:10Z 546.50 2015-06-02T18:55:11Z 546.50 2015-06-02T18:55:12Z 547.00 2015-06-02T18:55:13Z 547.00 2015-06-02T18:55:14Z 547.00 2015-06-02T18:55:15Z 547.00 2015-06-02T18:55:16Z 547.50 2015-06-02T18:55:17Z 547.50 2015-06-02T18:55:18Z 547.50 2015-06-02T18:55:19Z 547.50 2015-06-02T18:55:20Z 548.00 2015-06-02T18:55:21Z 548.00 2015-06-02T18:55:22Z 548.50 2015-06-02T18:55:23Z 548.50 2015-06-02T18:55:24Z 548.50 2015-06-02T18:55:25Z 548.50 2015-06-02T18:55:26Z 548.50 2015-06-02T18:55:27Z 548.50 2015-06-02T18:55:28Z 549.50 2015-06-02T18:55:29Z 549.50 2015-06-02T18:55:30Z 549.50 2015-06-02T18:55:31Z 549.50 2015-06-02T18:55:32Z 550.00 2015-06-02T18:55:33Z 550.00 2015-06-02T18:55:34Z 550.00 2015-06-02T18:55:35Z 550.50 2015-06-02T18:55:36Z 550.00 2015-06-02T18:55:37Z 550.50 2015-06-02T18:55:38Z 550.50 2015-06-02T18:55:39Z 550.50 2015-06-02T18:55:40Z 551.00 2015-06-02T18:55:41Z 551.00 2015-06-02T18:55:42Z 551.00 2015-06-02T18:55:43Z 551.00 2015-06-02T18:55:44Z 551.00 2015-06-02T18:55:45Z 551.00 2015-06-02T18:55:46Z 551.00 2015-06-02T18:55:47Z 551.00 2015-06-02T18:55:48Z 551.00 2015-06-02T18:55:49Z 551.50 2015-06-02T18:55:50Z 551.00 2015-06-02T18:55:51Z 551.50 2015-06-02T18:55:52Z 551.50 2015-06-02T18:55:53Z 552.50 2015-06-02T18:55:54Z 552.50 2015-06-02T18:55:55Z 552.50 2015-06-02T18:55:56Z 552.50 2015-06-02T18:55:57Z 552.50 2015-06-02T18:55:58Z 552.50 2015-06-02T18:55:59Z 552.50 2015-06-02T18:56:00Z 552.50 2015-06-02T18:56:01Z 553.00 2015-06-02T18:56:02Z 554.00 2015-06-02T18:56:03Z 554.50 2015-06-02T18:56:04Z 555.00 2015-06-02T18:56:05Z 555.50 2015-06-02T18:56:06Z 556.00 2015-06-02T18:56:07Z 556.00 2015-06-02T18:56:08Z 556.50 2015-06-02T18:56:09Z 557.00 2015-06-02T18:56:10Z 557.50 2015-06-02T18:56:11Z 558.50 2015-06-02T18:56:12Z 559.00 2015-06-02T18:56:14Z 559.50 2015-06-02T18:56:15Z 559.50 2015-06-02T18:56:16Z 559.50 2015-06-02T18:56:17Z 560.00 2015-06-02T18:56:18Z 560.00 2015-06-02T18:56:19Z 560.50 2015-06-02T18:56:20Z 560.50 2015-06-02T18:56:21Z 560.50 2015-06-02T18:56:22Z 561.00 2015-06-02T18:56:23Z 561.00 2015-06-02T18:56:24Z 561.00 2015-06-02T18:56:25Z 561.50 2015-06-02T18:56:26Z 561.50 2015-06-02T18:56:27Z 561.50 2015-06-02T18:56:28Z 562.00 2015-06-02T18:56:29Z 562.00 2015-06-02T18:56:30Z 562.00 2015-06-02T18:56:31Z 562.50 2015-06-02T18:56:32Z 562.50 2015-06-02T18:56:33Z 562.50 2015-06-02T18:56:34Z 562.50 2015-06-02T18:56:35Z 563.00 2015-06-02T18:56:36Z 563.00 2015-06-02T18:56:37Z 563.50 2015-06-02T18:56:38Z 563.50 2015-06-02T18:56:39Z 563.50 2015-06-02T18:56:40Z 563.50 2015-06-02T18:56:41Z 563.50 2015-06-02T18:56:42Z 564.00 2015-06-02T18:56:43Z 564.00 2015-06-02T18:56:43Z 564.00 2015-06-02T18:56:44Z 564.00 2015-06-02T18:56:45Z 564.00 2015-06-02T18:56:46Z 564.50 2015-06-02T18:56:47Z 564.50 2015-06-02T18:56:48Z 564.50 2015-06-02T18:56:49Z 565.00 2015-06-02T18:56:50Z 565.00 2015-06-02T18:56:51Z 565.00 2015-06-02T18:56:52Z 565.50 2015-06-02T18:56:53Z 565.50 2015-06-02T18:56:54Z 565.50 2015-06-02T18:56:55Z 566.00 2015-06-02T18:56:56Z 566.50 2015-06-02T18:56:57Z 566.50 2015-06-02T18:56:58Z 567.00 2015-06-02T18:56:59Z 567.00 2015-06-02T18:57:00Z 567.00 2015-06-02T18:57:01Z 567.00 2015-06-02T18:57:02Z 567.00 2015-06-02T18:57:03Z 567.50 2015-06-02T18:57:04Z 567.50 2015-06-02T18:57:05Z 568.00 2015-06-02T18:57:06Z 568.00 2015-06-02T18:57:08Z 568.00 2015-06-02T18:57:08Z 569.00 2015-06-02T18:57:09Z 569.50 2015-06-02T18:57:10Z 569.50 2015-06-02T18:57:11Z 570.00 2015-06-02T18:57:12Z 570.00 2015-06-02T18:57:13Z 570.50 2015-06-02T18:57:14Z 570.50 2015-06-02T18:57:15Z 570.50 2015-06-02T18:57:16Z 571.00 2015-06-02T18:57:17Z 571.00 2015-06-02T18:57:18Z 571.50 2015-06-02T18:57:19Z 572.00 2015-06-02T18:57:20Z 572.50 2015-06-02T18:57:22Z 572.50 2015-06-02T18:57:23Z 573.00 2015-06-02T18:57:24Z 573.00 2015-06-02T18:57:25Z 573.50 2015-06-02T18:57:26Z 574.00 2015-06-02T18:57:27Z 574.00 2015-06-02T18:57:28Z 573.50 2015-06-02T18:57:29Z 574.00 2015-06-02T18:57:30Z 574.50 2015-06-02T18:57:31Z 574.00 2015-06-02T18:57:32Z 574.00 2015-06-02T18:57:33Z 574.00 2015-06-02T18:57:34Z 574.00 2015-06-02T18:57:35Z 574.00 2015-06-02T18:57:36Z 574.00 2015-06-02T18:57:37Z 574.00 2015-06-02T18:57:38Z 574.00 2015-06-02T18:57:39Z 574.50 2015-06-02T18:57:40Z 574.50 2015-06-02T18:57:41Z 574.50 2015-06-02T18:57:42Z 575.00 2015-06-02T18:57:43Z 575.50 2015-06-02T18:57:44Z 575.50 2015-06-02T18:57:45Z 576.00 2015-06-02T18:57:46Z 576.50 2015-06-02T18:57:47Z 576.50 2015-06-02T18:57:48Z 577.00 2015-06-02T18:57:49Z 576.50 2015-06-02T18:57:50Z 576.00 2015-06-02T18:57:51Z 576.50 2015-06-02T18:57:52Z 576.50 2015-06-02T18:57:53Z 576.50 2015-06-02T18:57:54Z 577.00 2015-06-02T18:57:55Z 577.00 2015-06-02T18:57:56Z 577.50 2015-06-02T18:57:57Z 577.50 2015-06-02T18:57:58Z 577.50 2015-06-02T18:57:59Z 577.50 2015-06-02T18:58:00Z 577.50 2015-06-02T18:58:01Z 577.00 2015-06-02T18:58:02Z 577.00 2015-06-02T18:58:03Z 577.00 2015-06-02T18:58:04Z 576.50 2015-06-02T18:58:05Z 576.00 2015-06-02T18:58:06Z 576.00 2015-06-02T18:58:07Z 576.00 2015-06-02T18:58:08Z 575.50 2015-06-02T18:58:09Z 575.00 2015-06-02T18:58:10Z 575.00 2015-06-02T18:58:11Z 575.50 2015-06-02T18:58:12Z 575.50 2015-06-02T18:58:13Z 577.00 2015-06-02T18:58:14Z 577.00 2015-06-02T18:58:15Z 577.50 2015-06-02T18:58:16Z 577.50 2015-06-02T18:58:17Z 577.50 2015-06-02T18:58:18Z 577.50 2015-06-02T18:58:19Z 577.50 2015-06-02T18:58:20Z 577.50 2015-06-02T18:58:21Z 577.50 2015-06-02T18:58:22Z 576.50 2015-06-02T18:58:23Z 576.50 2015-06-02T18:58:24Z 576.50 2015-06-02T18:58:25Z 576.50 2015-06-02T18:58:26Z 576.50 2015-06-02T18:58:27Z 576.50 2015-06-02T18:58:28Z 577.00 2015-06-02T18:58:29Z 577.00 2015-06-02T18:58:30Z 575.00 2015-06-02T18:58:31Z 575.00 2015-06-02T18:58:32Z 575.00 2015-06-02T18:58:33Z 575.00 2015-06-02T18:58:34Z 574.50 2015-06-02T18:58:35Z 574.50 2015-06-02T18:58:36Z 573.50 2015-06-02T18:58:38Z 570.50 2015-06-02T18:58:40Z 569.00 2015-06-02T18:58:41Z 568.00 2015-06-02T18:58:42Z 567.00 2015-06-02T18:58:43Z 566.00 2015-06-02T18:58:44Z 565.00 2015-06-02T18:58:45Z 564.50 2015-06-02T18:58:46Z 563.50 2015-06-02T18:58:47Z 562.50 2015-06-02T18:58:48Z 561.50 2015-06-02T18:58:49Z 560.50 2015-06-02T18:58:51Z 560.00 2015-06-02T18:58:52Z 560.00 2015-06-02T18:58:53Z 559.50 2015-06-02T18:58:54Z 559.00 2015-06-02T18:58:55Z 559.00 2015-06-02T18:58:56Z 558.50 2015-06-02T18:58:57Z 558.50 2015-06-02T18:58:58Z 558.00 2015-06-02T18:58:59Z 558.00 2015-06-02T18:59:00Z 558.00 2015-06-02T18:59:01Z 558.00 2015-06-02T18:59:02Z 557.50 2015-06-02T18:59:03Z 557.00 2015-06-02T18:59:04Z 557.00 2015-06-02T18:59:06Z 557.00 2015-06-02T18:59:07Z 556.50 2015-06-02T18:59:08Z 556.50 2015-06-02T18:59:09Z 556.50 2015-06-02T18:59:10Z 555.50 2015-06-02T18:59:11Z 555.50 2015-06-02T18:59:12Z 555.00 2015-06-02T18:59:13Z 554.50 2015-06-02T18:59:14Z 553.50 2015-06-02T18:59:15Z 553.50 2015-06-02T18:59:16Z 553.00 2015-06-02T18:59:21Z 552.50 2015-06-02T18:59:22Z 552.50 2015-06-02T18:59:23Z 552.00 2015-06-02T18:59:24Z 551.50 2015-06-02T18:59:25Z 551.50 2015-06-02T18:59:26Z 550.50 2015-06-02T18:59:28Z 550.00 2015-06-02T18:59:29Z 549.00 2015-06-02T18:59:31Z 549.00 2015-06-02T18:59:32Z 549.00 2015-06-02T18:59:33Z 549.00 2015-06-02T18:59:34Z 550.00 2015-06-02T18:59:35Z 549.50 2015-06-02T18:59:36Z 549.50 2015-06-02T18:59:37Z 549.50 2015-06-02T18:59:38Z 549.00 2015-06-02T18:59:39Z 549.00 2015-06-02T18:59:40Z 549.00 2015-06-02T18:59:41Z 548.50 2015-06-02T18:59:42Z 547.50 2015-06-02T18:59:43Z 547.00 2015-06-02T18:59:44Z 547.00 2015-06-02T18:59:46Z 546.50 2015-06-02T18:59:47Z 546.50 2015-06-02T18:59:49Z 546.00 2015-06-02T18:59:50Z 546.00 2015-06-02T18:59:51Z 545.50 2015-06-02T18:59:52Z 545.00 2015-06-02T18:59:53Z 544.50 2015-06-02T18:59:54Z 544.50 2015-06-02T18:59:55Z 544.00 2015-06-02T18:59:56Z 544.00 2015-06-02T18:59:57Z 544.00 2015-06-02T18:59:58Z 544.00 2015-06-02T18:59:59Z 544.00 2015-06-02T19:00:00Z 544.00 2015-06-02T19:00:01Z 543.50 2015-06-02T19:00:02Z 543.50 2015-06-02T19:00:03Z 543.00 2015-06-02T19:00:04Z 543.00 2015-06-02T19:00:05Z 543.00 2015-06-02T19:00:06Z 543.00 2015-06-02T19:00:07Z 542.50 2015-06-02T19:00:08Z 542.50 2015-06-02T19:00:09Z 541.00 2015-06-02T19:00:10Z 540.50 2015-06-02T19:00:11Z 540.00 2015-06-02T19:00:12Z 539.00 2015-06-02T19:00:13Z 538.00 2015-06-02T19:00:14Z 537.00 2015-06-02T19:00:15Z 536.50 2015-06-02T19:00:16Z 535.50 2015-06-02T19:00:17Z 534.50 2015-06-02T19:00:18Z 533.50 2015-06-02T19:00:19Z 533.50 2015-06-02T19:00:20Z 533.50 2015-06-02T19:00:21Z 533.00 2015-06-02T19:00:22Z 532.00 2015-06-02T19:00:23Z 532.00 2015-06-02T19:00:24Z 531.50 2015-06-02T19:00:25Z 530.50 2015-06-02T19:00:26Z 530.50 2015-06-02T19:00:27Z 530.00 2015-06-02T19:00:28Z 529.50 2015-06-02T19:00:29Z 529.50 2015-06-02T19:00:30Z 529.50 2015-06-02T19:00:31Z 529.50 2015-06-02T19:00:32Z 529.00 2015-06-02T19:00:33Z 529.00 2015-06-02T19:00:34Z 529.00 2015-06-02T19:00:35Z 529.00 2015-06-02T19:00:36Z 529.00 2015-06-02T19:00:37Z 529.00 2015-06-02T19:00:38Z 529.00 2015-06-02T19:00:39Z 529.00 2015-06-02T19:00:40Z 529.00 2015-06-02T19:00:41Z 529.00 2015-06-02T19:00:42Z 529.00 2015-06-02T19:00:43Z 529.00 2015-06-02T19:00:44Z 529.00 2015-06-02T19:00:45Z 529.00 2015-06-02T19:00:46Z 529.00 2015-06-02T19:00:47Z 529.00 2015-06-02T19:00:48Z 529.00 2015-06-02T19:00:49Z 529.00 2015-06-02T19:00:50Z 529.50 2015-06-02T19:00:51Z 529.50 2015-06-02T19:00:52Z 529.50 2015-06-02T19:00:53Z 529.50 2015-06-02T19:00:54Z 529.50 2015-06-02T19:00:55Z 529.50 2015-06-02T19:00:56Z 529.50 2015-06-02T19:00:57Z 529.50 2015-06-02T19:00:58Z 529.00 2015-06-02T19:00:59Z 529.00 2015-06-02T19:01:00Z 529.00 2015-06-02T19:01:01Z 528.50 2015-06-02T19:01:02Z 528.50 2015-06-02T19:01:03Z 528.50 2015-06-02T19:01:04Z 528.50 2015-06-02T19:01:05Z 528.50 2015-06-02T19:01:06Z 528.00 2015-06-02T19:01:07Z 527.50 2015-06-02T19:01:08Z 527.50 2015-06-02T19:01:09Z 527.50 2015-06-02T19:01:10Z 527.00 2015-06-02T19:01:11Z 527.00 2015-06-02T19:01:12Z 527.00 2015-06-02T19:01:13Z 526.50 2015-06-02T19:01:14Z 526.50 2015-06-02T19:01:15Z 526.50 2015-06-02T19:01:16Z 527.00 2015-06-02T19:01:17Z 527.50 2015-06-02T19:01:18Z 527.50 2015-06-02T19:01:19Z 528.00 2015-06-02T19:01:20Z 527.50 2015-06-02T19:01:21Z 528.00 2015-06-02T19:01:22Z 527.50 2015-06-02T19:01:23Z 527.50 2015-06-02T19:01:24Z 527.50 2015-06-02T19:01:25Z 527.50 2015-06-02T19:01:26Z 526.50 2015-06-02T19:01:27Z 526.50 2015-06-02T19:01:28Z 526.00 2015-06-02T19:01:29Z 526.50 2015-06-02T19:01:30Z 526.50 2015-06-02T19:01:31Z 526.50 2015-06-02T19:01:32Z 525.50 2015-06-02T19:01:33Z 526.00 2015-06-02T19:01:34Z 526.00 2015-06-02T19:01:35Z 526.00 2015-06-02T19:01:36Z 526.00 2015-06-02T19:01:37Z 526.00 2015-06-02T19:01:38Z 526.00 2015-06-02T19:01:39Z 526.00 2015-06-02T19:01:40Z 528.50 2015-06-02T19:01:41Z 528.50 2015-06-02T19:01:42Z 528.50 2015-06-02T19:01:43Z 528.00 2015-06-02T19:01:44Z 527.50 2015-06-02T19:01:45Z 527.50 2015-06-02T19:01:46Z 527.50 2015-06-02T19:01:47Z 527.50 2015-06-02T19:01:48Z 527.50 2015-06-02T19:01:49Z 527.00 2015-06-02T19:01:50Z 527.00 2015-06-02T19:01:51Z 527.00 2015-06-02T19:01:52Z 527.00 2015-06-02T19:01:53Z 526.50 2015-06-02T19:01:54Z 526.50 2015-06-02T19:01:55Z 526.50 2015-06-02T19:01:56Z 526.50 2015-06-02T19:01:57Z 526.50 2015-06-02T19:01:58Z 526.50 2015-06-02T19:01:59Z 526.50 2015-06-02T19:02:00Z 526.50 2015-06-02T19:02:01Z 526.50 2015-06-02T19:02:02Z 526.50 2015-06-02T19:02:03Z 526.50 2015-06-02T19:02:04Z 526.50 2015-06-02T19:02:05Z 526.50 2015-06-02T19:02:06Z 526.50 2015-06-02T19:02:07Z 526.50 2015-06-02T19:02:08Z 526.50 2015-06-02T19:02:09Z 526.00 2015-06-02T19:02:10Z 526.00 2015-06-02T19:02:11Z 526.00 2015-06-02T19:02:12Z 526.00 2015-06-02T19:02:13Z 526.00 2015-06-02T19:02:14Z 526.00 2015-06-02T19:02:15Z 526.00 2015-06-02T19:02:16Z 526.00 2015-06-02T19:02:17Z 525.50 2015-06-02T19:02:18Z 525.50 2015-06-02T19:02:19Z 525.50 2015-06-02T19:02:20Z 525.00 2015-06-02T19:02:21Z 524.50 2015-06-02T19:02:22Z 523.50 2015-06-02T19:02:23Z 523.50 2015-06-02T19:02:24Z 523.50 2015-06-02T19:02:25Z 523.50 2015-06-02T19:02:26Z 523.50 2015-06-02T19:02:27Z 523.50 2015-06-02T19:02:28Z 523.00 2015-06-02T19:02:29Z 523.00 2015-06-02T19:02:30Z 523.00 2015-06-02T19:02:31Z 523.00 2015-06-02T19:02:32Z 523.00 2015-06-02T19:02:33Z 522.50 2015-06-02T19:02:34Z 522.50 2015-06-02T19:02:35Z 522.50 2015-06-02T19:02:36Z 522.50 2015-06-02T19:02:37Z 522.50 2015-06-02T19:02:38Z 522.50 2015-06-02T19:02:39Z 522.50 2015-06-02T19:02:40Z 522.50 2015-06-02T19:02:41Z 522.50 2015-06-02T19:02:42Z 522.50 2015-06-02T19:02:43Z 522.50 2015-06-02T19:02:44Z 522.50 2015-06-02T19:02:45Z 522.50 2015-06-02T19:02:46Z 522.50 2015-06-02T19:02:47Z 522.50 2015-06-02T19:02:48Z 522.50 2015-06-02T19:02:49Z 522.50 2015-06-02T19:02:50Z 522.00 2015-06-02T19:02:51Z 522.00 2015-06-02T19:02:52Z 522.00 2015-06-02T19:02:53Z 521.50 2015-06-02T19:02:54Z 521.00 2015-06-02T19:02:55Z 521.00 2015-06-02T19:02:56Z 519.50 2015-06-02T19:02:57Z 519.00 2015-06-02T19:02:58Z 518.50 2015-06-02T19:02:59Z 518.50 2015-06-02T19:03:00Z 518.00 2015-06-02T19:03:01Z 518.00 2015-06-02T19:03:02Z 518.00 2015-06-02T19:03:03Z 518.00 2015-06-02T19:03:04Z 517.50 2015-06-02T19:03:05Z 517.00 2015-06-02T19:03:06Z 517.00 2015-06-02T19:03:07Z 517.00 2015-06-02T19:03:08Z 516.50 2015-06-02T19:03:09Z 516.50 2015-06-02T19:03:10Z 516.50 2015-06-02T19:03:11Z 516.50 2015-06-02T19:03:12Z 516.50 2015-06-02T19:03:13Z 516.00 2015-06-02T19:03:14Z 516.00 2015-06-02T19:03:15Z 516.00 2015-06-02T19:03:16Z 516.00 2015-06-02T19:03:17Z 516.00 2015-06-02T19:03:18Z 516.00 2015-06-02T19:03:19Z 515.50 2015-06-02T19:03:20Z 515.50 2015-06-02T19:03:21Z 514.50 2015-06-02T19:03:21Z 514.50 2015-06-02T19:03:22Z 514.00 2015-06-02T19:03:23Z 513.00 2015-06-02T19:03:24Z 512.50 2015-06-02T19:03:25Z 511.50 2015-06-02T19:03:26Z 510.00 2015-06-02T19:03:27Z 509.00 2015-06-02T19:03:28Z 508.00 2015-06-02T19:03:29Z 508.00 2015-06-02T19:03:30Z 508.00 2015-06-02T19:03:31Z 508.00 2015-06-02T19:03:32Z 507.50 2015-06-02T19:03:33Z 508.00 2015-06-02T19:03:34Z 508.00 2015-06-02T19:03:35Z 507.50 2015-06-02T19:03:36Z 507.50 2015-06-02T19:03:37Z 507.50 2015-06-02T19:03:38Z 507.00 2015-06-02T19:03:39Z 507.00 2015-06-02T19:03:40Z 507.00 2015-06-02T19:03:41Z 507.00 2015-06-02T19:03:42Z 506.50 2015-06-02T19:03:43Z 506.50 2015-06-02T19:03:45Z 506.50 2015-06-02T19:03:45Z 506.50 2015-06-02T19:03:46Z 506.50 2015-06-02T19:03:47Z 506.50 2015-06-02T19:03:48Z 506.50 2015-06-02T19:03:49Z 506.50 2015-06-02T19:03:50Z 506.50 2015-06-02T19:03:51Z 506.50 2015-06-02T19:03:52Z 506.50 2015-06-02T19:03:53Z 506.50 2015-06-02T19:03:54Z 506.50 2015-06-02T19:03:55Z 506.50 2015-06-02T19:03:56Z 506.50 2015-06-02T19:03:57Z 506.50 2015-06-02T19:03:58Z 506.50 2015-06-02T19:03:59Z 506.00 2015-06-02T19:04:00Z 506.00 2015-06-02T19:04:01Z 505.50 2015-06-02T19:04:02Z 505.50 2015-06-02T19:04:03Z 505.50 2015-06-02T19:04:04Z 505.00 2015-06-02T19:04:05Z 505.00 2015-06-02T19:04:06Z 505.00 2015-06-02T19:04:07Z 505.00 2015-06-02T19:04:08Z 505.00 2015-06-02T19:04:09Z 504.50 2015-06-02T19:04:10Z 504.50 2015-06-02T19:04:11Z 504.50 2015-06-02T19:04:12Z 504.00 2015-06-02T19:04:13Z 504.00 2015-06-02T19:04:14Z 504.00 2015-06-02T19:04:15Z 503.50 2015-06-02T19:04:16Z 503.50 2015-06-02T19:04:17Z 503.50 2015-06-02T19:04:18Z 503.00 2015-06-02T19:04:19Z 503.00 2015-06-02T19:04:20Z 503.00 2015-06-02T19:04:21Z 503.00 2015-06-02T19:04:22Z 502.50 2015-06-02T19:04:23Z 502.50 2015-06-02T19:04:24Z 502.50 2015-06-02T19:04:25Z 502.50 2015-06-02T19:04:26Z 502.50 2015-06-02T19:04:27Z 502.50 2015-06-02T19:04:28Z 502.50 2015-06-02T19:04:29Z 502.00 2015-06-02T19:04:30Z 501.50 2015-06-02T19:04:31Z 501.50 2015-06-02T19:04:32Z 501.50 2015-06-02T19:04:33Z 501.00 2015-06-02T19:04:34Z 501.00 2015-06-02T19:04:35Z 500.50 2015-06-02T19:04:36Z 500.50 2015-06-02T19:04:37Z 500.50 2015-06-02T19:04:38Z 500.50 2015-06-02T19:04:39Z 500.00 2015-06-02T19:04:40Z 500.00 2015-06-02T19:04:41Z 500.00 2015-06-02T19:04:42Z 499.50 2015-06-02T19:04:43Z 499.50 2015-06-02T19:04:44Z 499.50 2015-06-02T19:04:45Z 499.50 2015-06-02T19:04:46Z 499.50 2015-06-02T19:04:47Z 499.50 2015-06-02T19:04:48Z 499.00 2015-06-02T19:04:49Z 499.00 2015-06-02T19:04:50Z 499.00 2015-06-02T19:04:51Z 499.00 2015-06-02T19:04:53Z 498.50 2015-06-02T19:04:55Z 498.50 2015-06-02T19:04:56Z 498.50 2015-06-02T19:04:57Z 498.50 2015-06-02T19:04:58Z 498.50 2015-06-02T19:04:59Z 498.50 2015-06-02T19:05:00Z 498.50 2015-06-02T19:05:01Z 498.00 2015-06-02T19:05:02Z 498.00 2015-06-02T19:05:03Z 498.00 2015-06-02T19:05:04Z 498.00 2015-06-02T19:05:05Z 498.00 2015-06-02T19:05:06Z 497.50 2015-06-02T19:05:07Z 497.50 2015-06-02T19:05:08Z 497.50 2015-06-02T19:05:09Z 497.00 2015-06-02T19:05:10Z 497.00 2015-06-02T19:05:11Z 496.50 2015-06-02T19:05:12Z 496.50 2015-06-02T19:05:13Z 496.50 2015-06-02T19:05:14Z 496.00 2015-06-02T19:05:15Z 496.00 2015-06-02T19:05:16Z 496.00 2015-06-02T19:05:17Z 496.00 2015-06-02T19:05:18Z 495.50 2015-06-02T19:05:19Z 495.50 2015-06-02T19:05:20Z 495.00 2015-06-02T19:05:21Z 494.50 2015-06-02T19:05:22Z 494.50 2015-06-02T19:05:23Z 494.00 2015-06-02T19:05:24Z 494.00 2015-06-02T19:05:25Z 489.50 2015-06-02T19:05:26Z 489.50 2015-06-02T19:05:27Z 489.50 2015-06-02T19:05:28Z 489.00 2015-06-02T19:05:29Z 488.00 2015-06-02T19:05:30Z 488.00 2015-06-02T19:05:31Z 487.50 2015-06-02T19:05:32Z 487.50 2015-06-02T19:05:33Z 487.50 2015-06-02T19:05:34Z 487.50 2015-06-02T19:05:35Z 487.00 2015-06-02T19:05:36Z 487.00 2015-06-02T19:05:37Z 487.00 2015-06-02T19:05:38Z 487.00 2015-06-02T19:05:39Z 487.00 2015-06-02T19:05:40Z 487.00 2015-06-02T19:05:41Z 487.00 2015-06-02T19:05:42Z 487.00 2015-06-02T19:05:43Z 487.00 2015-06-02T19:05:44Z 487.00 2015-06-02T19:05:45Z 486.50 2015-06-02T19:05:46Z 486.00 2015-06-02T19:05:47Z 486.00 2015-06-02T19:05:48Z 485.50 2015-06-02T19:05:49Z 485.00 2015-06-02T19:05:50Z 485.00 2015-06-02T19:05:51Z 484.50 2015-06-02T19:05:52Z 484.50 2015-06-02T19:05:53Z 484.50 2015-06-02T19:05:54Z 484.50 2015-06-02T19:05:55Z 484.50 2015-06-02T19:05:56Z 484.50 2015-06-02T19:05:57Z 484.00 2015-06-02T19:05:58Z 484.50 2015-06-02T19:05:59Z 484.00 2015-06-02T19:06:00Z 484.00 2015-06-02T19:06:01Z 484.00 2015-06-02T19:06:02Z 484.00 2015-06-02T19:06:03Z 484.00 2015-06-02T19:06:04Z 484.00 2015-06-02T19:06:05Z 484.00 2015-06-02T19:06:06Z 483.50 2015-06-02T19:06:07Z 483.50 2015-06-02T19:06:08Z 483.50 2015-06-02T19:06:09Z 483.50 2015-06-02T19:06:10Z 483.50 2015-06-02T19:06:11Z 483.50 2015-06-02T19:06:12Z 483.50 2015-06-02T19:06:13Z 483.50 2015-06-02T19:06:14Z 483.50 2015-06-02T19:06:15Z 483.50 2015-06-02T19:06:16Z 483.00 2015-06-02T19:06:17Z 483.00 2015-06-02T19:06:18Z 483.00 2015-06-02T19:06:19Z 483.00 2015-06-02T19:06:20Z 483.00 2015-06-02T19:06:21Z 483.00 2015-06-02T19:06:22Z 483.00 2015-06-02T19:06:23Z 483.00 2015-06-02T19:06:24Z 483.00 2015-06-02T19:06:25Z 483.00 2015-06-02T19:06:26Z 483.00 2015-06-02T19:06:27Z 483.00 2015-06-02T19:06:28Z 483.00 2015-06-02T19:06:29Z 483.00 2015-06-02T19:06:30Z 483.00 2015-06-02T19:06:31Z 483.00 2015-06-02T19:06:32Z 482.50 2015-06-02T19:06:34Z 482.50 2015-06-02T19:06:35Z 482.50 2015-06-02T19:06:36Z 482.50 2015-06-02T19:06:37Z 482.50 2015-06-02T19:06:38Z 482.50 2015-06-02T19:06:40Z 482.00 2015-06-02T19:06:43Z 481.50 2015-06-02T19:06:44Z 481.50 2015-06-02T19:06:45Z 481.00 2015-06-02T19:06:46Z 480.50 2015-06-02T19:06:47Z 479.50 2015-06-02T19:06:48Z 478.50 2015-06-02T19:06:49Z 478.00 2015-06-02T19:06:50Z 477.50 2015-06-02T19:06:51Z 477.00 2015-06-02T19:06:52Z 476.50 2015-06-02T19:06:53Z 475.50 2015-06-02T19:06:54Z 474.50 2015-06-02T19:06:55Z 474.00 2015-06-02T19:06:56Z 474.00 2015-06-02T19:06:57Z 473.50 2015-06-02T19:06:58Z 471.50 2015-06-02T19:06:59Z 472.00 2015-06-02T19:07:00Z 472.50 2015-06-02T19:07:01Z 472.00 2015-06-02T19:07:02Z 471.50 2015-06-02T19:07:03Z 471.00 2015-06-02T19:07:04Z 471.00 2015-06-02T19:07:05Z 471.00 2015-06-02T19:07:06Z 470.50 2015-06-02T19:07:07Z 469.50 2015-06-02T19:07:08Z 469.00 2015-06-02T19:07:09Z 468.50 2015-06-02T19:07:10Z 467.50 2015-06-02T19:07:11Z 467.50 2015-06-02T19:07:12Z 466.50 2015-06-02T19:07:13Z 466.50 2015-06-02T19:07:14Z 466.50 2015-06-02T19:07:15Z 466.00 2015-06-02T19:07:16Z 466.00 2015-06-02T19:07:17Z 466.00 2015-06-02T19:07:18Z 466.00 2015-06-02T19:07:19Z 465.50 2015-06-02T19:07:20Z 466.00 2015-06-02T19:07:21Z 466.00 2015-06-02T19:07:22Z 465.50 2015-06-02T19:07:23Z 466.00 2015-06-02T19:07:24Z 465.50 2015-06-02T19:07:25Z 465.00 2015-06-02T19:07:26Z 464.50 2015-06-02T19:07:27Z 464.50 2015-06-02T19:07:28Z 464.00 2015-06-02T19:07:29Z 463.50 2015-06-02T19:07:30Z 463.50 2015-06-02T19:07:31Z 463.50 2015-06-02T19:07:32Z 463.50 2015-06-02T19:07:33Z 463.00 2015-06-02T19:07:34Z 463.00 2015-06-02T19:07:35Z 463.00 2015-06-02T19:07:36Z 463.00 2015-06-02T19:07:37Z 463.00 2015-06-02T19:07:38Z 463.50 2015-06-02T19:07:39Z 463.50 2015-06-02T19:07:40Z 463.50 2015-06-02T19:07:41Z 463.50 2015-06-02T19:07:42Z 463.50 2015-06-02T19:07:43Z 463.50 2015-06-02T19:07:44Z 463.50 2015-06-02T19:07:45Z 463.50 2015-06-02T19:07:46Z 463.50 2015-06-02T19:07:47Z 463.50 2015-06-02T19:07:48Z 463.00 2015-06-02T19:07:49Z 463.00 2015-06-02T19:07:50Z 462.50 2015-06-02T19:07:51Z 462.50 2015-06-02T19:07:52Z 463.00 2015-06-02T19:07:53Z 462.50 2015-06-02T19:07:54Z 462.50 2015-06-02T19:07:55Z 462.50 2015-06-02T19:07:56Z 462.50 2015-06-02T19:07:57Z 462.50 2015-06-02T19:07:58Z 462.50 2015-06-02T19:07:59Z 462.50 2015-06-02T19:08:00Z 462.50 2015-06-02T19:08:01Z 462.50 2015-06-02T19:08:02Z 462.50 2015-06-02T19:08:03Z 462.50 2015-06-02T19:08:04Z 463.00 2015-06-02T19:08:05Z 463.00 2015-06-02T19:08:06Z 463.00 2015-06-02T19:08:07Z 463.00 2015-06-02T19:08:08Z 463.00 2015-06-02T19:08:09Z 463.00 2015-06-02T19:08:10Z 463.00 2015-06-02T19:08:11Z 463.00 2015-06-02T19:08:12Z 463.00 2015-06-02T19:08:13Z 463.00 2015-06-02T19:08:14Z 463.00 2015-06-02T19:08:15Z 462.50 2015-06-02T19:08:16Z 462.50 2015-06-02T19:08:17Z 462.50 2015-06-02T19:08:18Z 462.50 2015-06-02T19:08:19Z 462.50 2015-06-02T19:08:20Z 462.50 2015-06-02T19:08:21Z 462.50 2015-06-02T19:08:22Z 462.50 2015-06-02T19:08:23Z 462.50 2015-06-02T19:08:24Z 462.00 2015-06-02T19:08:25Z 462.00 2015-06-02T19:08:26Z 462.00 2015-06-02T19:08:27Z 462.00 2015-06-02T19:08:28Z 462.00 2015-06-02T19:08:29Z 462.00 2015-06-02T19:08:30Z 462.00 2015-06-02T19:08:31Z 462.00 2015-06-02T19:08:32Z 462.00 2015-06-02T19:08:33Z 462.00 2015-06-02T19:08:34Z 462.00 2015-06-02T19:08:35Z 462.00 2015-06-02T19:08:36Z 462.00 2015-06-02T19:08:37Z 462.00 2015-06-02T19:08:38Z 462.00 2015-06-02T19:08:39Z 462.00 2015-06-02T19:08:40Z 462.00 2015-06-02T19:08:41Z 461.50 2015-06-02T19:08:42Z 461.50 2015-06-02T19:08:43Z 461.50 2015-06-02T19:08:44Z 462.00 2015-06-02T19:08:45Z 461.50 2015-06-02T19:08:46Z 462.00 2015-06-02T19:08:47Z 461.50 2015-06-02T19:08:48Z 461.50 2015-06-02T19:08:49Z 461.50 2015-06-02T19:08:50Z 461.50 2015-06-02T19:08:51Z 461.50 2015-06-02T19:08:52Z 461.50 2015-06-02T19:08:53Z 461.50 2015-06-02T19:08:54Z 461.50 2015-06-02T19:08:55Z 461.50 2015-06-02T19:08:56Z 461.50 2015-06-02T19:08:57Z 461.50 2015-06-02T19:08:58Z 461.50 2015-06-02T19:08:59Z 461.00 2015-06-02T19:09:00Z 461.00 2015-06-02T19:09:01Z 461.00 2015-06-02T19:09:02Z 461.00 2015-06-02T19:09:03Z 461.00 2015-06-02T19:09:04Z 461.00 2015-06-02T19:09:05Z 461.50 2015-06-02T19:09:06Z 461.50 2015-06-02T19:09:07Z 461.50 2015-06-02T19:09:08Z 461.50 2015-06-02T19:09:09Z 461.50 2015-06-02T19:09:10Z 462.00 2015-06-02T19:09:11Z 462.00 2015-06-02T19:09:12Z 462.00 2015-06-02T19:09:13Z 462.00 2015-06-02T19:09:14Z 462.00 2015-06-02T19:09:15Z 461.50 2015-06-02T19:09:16Z 461.00 2015-06-02T19:09:17Z 461.00 2015-06-02T19:09:18Z 461.00 2015-06-02T19:09:19Z 461.00 2015-06-02T19:09:20Z 461.00 2015-06-02T19:09:21Z 461.00 2015-06-02T19:09:22Z 461.00 2015-06-02T19:09:23Z 460.50 2015-06-02T19:09:24Z 460.50 2015-06-02T19:09:25Z 460.00 2015-06-02T19:09:26Z 460.00 2015-06-02T19:09:27Z 460.00 2015-06-02T19:09:28Z 460.50 2015-06-02T19:09:29Z 460.50 2015-06-02T19:09:30Z 460.50 2015-06-02T19:09:31Z 460.50 2015-06-02T19:09:32Z 461.00 2015-06-02T19:09:33Z 461.00 2015-06-02T19:09:34Z 461.00 2015-06-02T19:09:35Z 461.00 2015-06-02T19:09:36Z 461.00 2015-06-02T19:09:37Z 460.50 2015-06-02T19:09:38Z 460.50 2015-06-02T19:09:39Z 460.50 2015-06-02T19:09:40Z 460.50 2015-06-02T19:09:41Z 459.50 2015-06-02T19:09:42Z 459.00 2015-06-02T19:09:43Z 459.00 2015-06-02T19:09:44Z 459.00 2015-06-02T19:09:45Z 458.50 2015-06-02T19:09:46Z 458.50 2015-06-02T19:09:47Z 457.50 2015-06-02T19:09:48Z 457.50 2015-06-02T19:09:49Z 457.50 2015-06-02T19:09:50Z 457.00 2015-06-02T19:09:51Z 456.50 2015-06-02T19:09:52Z 456.50 2015-06-02T19:09:53Z 456.50 2015-06-02T19:09:53Z 456.50 2015-06-02T19:09:55Z 456.50 2015-06-02T19:09:55Z 456.50 2015-06-02T19:09:56Z 456.50 2015-06-02T19:09:57Z 456.50 2015-06-02T19:09:58Z 456.50 2015-06-02T19:10:00Z 456.50 2015-06-02T19:10:00Z 456.00 2015-06-02T19:10:01Z 456.00 2015-06-02T19:10:02Z 456.00 2015-06-02T19:10:03Z 456.00 2015-06-02T19:10:04Z 456.00 2015-06-02T19:10:05Z 456.00 2015-06-02T19:10:06Z 456.00 2015-06-02T19:10:07Z 456.00 2015-06-02T19:10:08Z 456.00 2015-06-02T19:10:09Z 456.00 2015-06-02T19:10:10Z 456.00 2015-06-02T19:10:11Z 456.00 2015-06-02T19:10:12Z 456.00 2015-06-02T19:10:13Z 456.00 2015-06-02T19:10:14Z 455.50 2015-06-02T19:10:15Z 455.50 2015-06-02T19:10:16Z 455.50 2015-06-02T19:10:17Z 455.50 2015-06-02T19:10:18Z 455.50 2015-06-02T19:10:19Z 455.50 2015-06-02T19:10:20Z 455.50 2015-06-02T19:10:21Z 455.50 2015-06-02T19:10:22Z 455.50 2015-06-02T19:10:23Z 455.50 2015-06-02T19:10:24Z 455.50 2015-06-02T19:10:25Z 455.50 2015-06-02T19:10:26Z 455.50 2015-06-02T19:10:27Z 455.50 2015-06-02T19:10:28Z 455.50 2015-06-02T19:10:29Z 455.50 2015-06-02T19:10:30Z 455.50 2015-06-02T19:10:31Z 455.50 2015-06-02T19:10:32Z 454.50 2015-06-02T19:10:33Z 454.00 2015-06-02T19:10:34Z 454.00 2015-06-02T19:10:35Z 454.00 2015-06-02T19:10:36Z 453.50 2015-06-02T19:10:37Z 452.00 2015-06-02T19:10:38Z 451.50 2015-06-02T19:10:39Z 450.50 2015-06-02T19:10:40Z 449.50 2015-06-02T19:10:41Z 449.50 2015-06-02T19:10:42Z 449.50 2015-06-02T19:10:43Z 449.50 2015-06-02T19:10:44Z 449.50 2015-06-02T19:10:45Z 449.50 2015-06-02T19:10:46Z 449.50 2015-06-02T19:10:47Z 449.50 2015-06-02T19:10:48Z 449.50 2015-06-02T19:10:49Z 449.00 2015-06-02T19:10:50Z 449.00 2015-06-02T19:10:51Z 449.00 2015-06-02T19:10:52Z 448.00 2015-06-02T19:10:53Z 448.00 2015-06-02T19:10:54Z 447.50 2015-06-02T19:10:55Z 447.00 2015-06-02T19:10:56Z 445.50 2015-06-02T19:10:57Z 443.50 2015-06-02T19:10:58Z 441.00 2015-06-02T19:10:59Z 440.50 2015-06-02T19:11:00Z 440.50 2015-06-02T19:11:01Z 440.50 2015-06-02T19:11:02Z 440.50 2015-06-02T19:11:03Z 440.00 2015-06-02T19:11:04Z 440.00 2015-06-02T19:11:05Z 440.00 2015-06-02T19:11:07Z 440.00 2015-06-02T19:11:09Z 440.00 2015-06-02T19:11:11Z 440.00 2015-06-02T19:11:12Z 440.00 2015-06-02T19:11:13Z 440.00 2015-06-02T19:11:14Z 440.00 2015-06-02T19:11:15Z 440.00 2015-06-02T19:11:16Z 440.00 2015-06-02T19:11:17Z 439.50 2015-06-02T19:11:18Z 439.50 2015-06-02T19:11:19Z 439.50 2015-06-02T19:11:20Z 439.50 2015-06-02T19:11:21Z 439.50 2015-06-02T19:11:22Z 439.50 2015-06-02T19:11:23Z 439.50 2015-06-02T19:11:24Z 439.50 2015-06-02T19:11:25Z 439.50 2015-06-02T19:11:26Z 439.50 2015-06-02T19:11:28Z 439.50 2015-06-02T19:11:29Z 439.50 2015-06-02T19:11:30Z 440.00 2015-06-02T19:11:31Z 440.00 2015-06-02T19:11:32Z 440.00 2015-06-02T19:11:33Z 440.00 2015-06-02T19:11:34Z 440.00 2015-06-02T19:11:35Z 439.50 2015-06-02T19:11:36Z 439.50 2015-06-02T19:11:37Z 439.50 2015-06-02T19:11:39Z 439.50 2015-06-02T19:11:40Z 439.50 2015-06-02T19:11:41Z 439.00 2015-06-02T19:11:42Z 439.00 2015-06-02T19:11:43Z 437.00 2015-06-02T19:11:44Z 436.00 2015-06-02T19:11:46Z 436.00 2015-06-02T19:11:47Z 436.00 2015-06-02T19:11:48Z 435.50 2015-06-02T19:11:49Z 436.00 2015-06-02T19:11:50Z 435.50 2015-06-02T19:11:51Z 435.50 2015-06-02T19:11:52Z 435.50 2015-06-02T19:11:53Z 435.50 2015-06-02T19:11:54Z 435.50 2015-06-02T19:11:55Z 435.50 2015-06-02T19:11:56Z 435.50 2015-06-02T19:11:57Z 436.00 2015-06-02T19:11:58Z 436.00 2015-06-02T19:11:59Z 436.00 2015-06-02T19:12:00Z 435.50 2015-06-02T19:12:01Z 436.00 2015-06-02T19:12:02Z 436.00 2015-06-02T19:12:03Z 436.00 2015-06-02T19:12:04Z 435.50 2015-06-02T19:12:05Z 435.50 2015-06-02T19:12:06Z 435.50 2015-06-02T19:12:07Z 435.50 2015-06-02T19:12:08Z 435.50 2015-06-02T19:12:09Z 435.50 2015-06-02T19:12:10Z 435.50 2015-06-02T19:12:12Z 435.50 2015-06-02T19:12:13Z 435.50 2015-06-02T19:12:14Z 435.50 2015-06-02T19:12:15Z 435.00 2015-06-02T19:12:16Z 435.00 2015-06-02T19:12:17Z 435.00 2015-06-02T19:12:18Z 435.00 2015-06-02T19:12:19Z 435.00 2015-06-02T19:12:20Z 435.00 2015-06-02T19:12:21Z 435.00 2015-06-02T19:12:22Z 434.50 2015-06-02T19:12:23Z 434.50 2015-06-02T19:12:24Z 434.50 2015-06-02T19:12:25Z 434.50 2015-06-02T19:12:26Z 434.50 2015-06-02T19:12:27Z 434.50 2015-06-02T19:12:28Z 433.50 2015-06-02T19:12:29Z 433.00 2015-06-02T19:12:30Z 431.50 2015-06-02T19:12:31Z 432.00 2015-06-02T19:12:32Z 432.00 2015-06-02T19:12:33Z 431.50 2015-06-02T19:12:34Z 432.50 2015-06-02T19:12:35Z 433.00 2015-06-02T19:12:36Z 433.00 2015-06-02T19:12:37Z 433.00 2015-06-02T19:12:38Z 433.00 2015-06-02T19:12:39Z 432.50 2015-06-02T19:12:40Z 432.50 2015-06-02T19:12:41Z 432.50 2015-06-02T19:12:42Z 432.50 2015-06-02T19:12:43Z 432.50 2015-06-02T19:12:44Z 432.00 2015-06-02T19:12:45Z 432.00 2015-06-02T19:12:46Z 431.50 2015-06-02T19:12:47Z 430.00 2015-06-02T19:12:48Z 429.50 2015-06-02T19:12:49Z 428.50 2015-06-02T19:12:50Z 428.00 2015-06-02T19:12:51Z 426.50 2015-06-02T19:12:52Z 426.50 2015-06-02T19:12:53Z 426.50 2015-06-02T19:12:54Z 426.50 2015-06-02T19:12:55Z 426.50 2015-06-02T19:12:56Z 426.50 2015-06-02T19:12:57Z 426.50 2015-06-02T19:12:58Z 426.00 2015-06-02T19:12:59Z 425.50 2015-06-02T19:13:00Z 425.50 2015-06-02T19:13:01Z 425.00 2015-06-02T19:13:02Z 425.00 2015-06-02T19:13:03Z 425.00 2015-06-02T19:13:04Z 424.50 2015-06-02T19:13:05Z 424.50 2015-06-02T19:13:06Z 424.50 2015-06-02T19:13:07Z 424.00 2015-06-02T19:13:08Z 424.50 2015-06-02T19:13:09Z 424.00 2015-06-02T19:13:10Z 424.00 2015-06-02T19:13:11Z 424.00 2015-06-02T19:13:12Z 423.50 2015-06-02T19:13:13Z 423.50 2015-06-02T19:13:14Z 423.00 2015-06-02T19:13:15Z 423.00 2015-06-02T19:13:16Z 423.00 2015-06-02T19:13:17Z 422.50 2015-06-02T19:13:18Z 422.50 2015-06-02T19:13:19Z 422.00 2015-06-02T19:13:20Z 422.00 2015-06-02T19:13:21Z 422.00 2015-06-02T19:13:22Z 422.00 2015-06-02T19:13:23Z 422.00 2015-06-02T19:13:24Z 421.50 2015-06-02T19:13:25Z 421.50 2015-06-02T19:13:27Z 421.50 2015-06-02T19:13:28Z 421.00 2015-06-02T19:13:29Z 420.50 2015-06-02T19:13:30Z 420.50 2015-06-02T19:13:31Z 420.00 2015-06-02T19:13:32Z 420.00 2015-06-02T19:13:33Z 420.00 2015-06-02T19:13:34Z 420.00 2015-06-02T19:13:35Z 420.00 2015-06-02T19:13:36Z 419.50 2015-06-02T19:13:37Z 419.50 2015-06-02T19:13:38Z 419.50 2015-06-02T19:13:39Z 419.50 2015-06-02T19:13:40Z 419.50 2015-06-02T19:13:41Z 419.50 2015-06-02T19:13:42Z 419.50 2015-06-02T19:13:43Z 419.50 2015-06-02T19:13:44Z 419.50 2015-06-02T19:13:45Z 419.00 2015-06-02T19:13:46Z 419.00 2015-06-02T19:13:47Z 419.00 2015-06-02T19:13:48Z 419.00 2015-06-02T19:13:49Z 418.50 2015-06-02T19:13:50Z 418.00 2015-06-02T19:13:51Z 418.00 2015-06-02T19:13:52Z 417.50 2015-06-02T19:13:53Z 417.50 2015-06-02T19:13:54Z 417.50 2015-06-02T19:13:55Z 416.50 2015-06-02T19:13:56Z 416.50 2015-06-02T19:13:57Z 416.00 2015-06-02T19:13:58Z 416.00 2015-06-02T19:13:59Z 416.00 2015-06-02T19:14:00Z 415.50 2015-06-02T19:14:01Z 415.50 2015-06-02T19:14:02Z 415.00 2015-06-02T19:14:03Z 414.50 2015-06-02T19:14:04Z 414.50 2015-06-02T19:14:05Z 414.50 2015-06-02T19:14:06Z 414.50 2015-06-02T19:14:07Z 414.50 2015-06-02T19:14:08Z 414.50 2015-06-02T19:14:09Z 414.50 2015-06-02T19:14:10Z 414.00 2015-06-02T19:14:11Z 413.50 2015-06-02T19:14:12Z 413.50 2015-06-02T19:14:13Z 413.50 2015-06-02T19:14:14Z 413.50 2015-06-02T19:14:15Z 413.50 2015-06-02T19:14:16Z 413.00 2015-06-02T19:14:17Z 413.00 2015-06-02T19:14:18Z 412.50 2015-06-02T19:14:19Z 412.50 2015-06-02T19:14:20Z 411.50 2015-06-02T19:14:21Z 411.50 2015-06-02T19:14:22Z 411.00 2015-06-02T19:14:23Z 411.50 2015-06-02T19:14:24Z 410.50 2015-06-02T19:14:25Z 409.50 2015-06-02T19:14:26Z 408.50 2015-06-02T19:14:27Z 407.50 2015-06-02T19:14:28Z 407.50 2015-06-02T19:14:29Z 407.00 2015-06-02T19:14:30Z 406.50 2015-06-02T19:14:31Z 406.00 2015-06-02T19:14:32Z 406.00 2015-06-02T19:14:33Z 406.00 2015-06-02T19:14:34Z 406.00 2015-06-02T19:14:35Z 406.00 2015-06-02T19:14:36Z 406.00 2015-06-02T19:14:37Z 406.00 2015-06-02T19:14:38Z 406.00 2015-06-02T19:14:39Z 406.00 2015-06-02T19:14:40Z 406.00 2015-06-02T19:14:41Z 405.50 2015-06-02T19:14:42Z 405.50 2015-06-02T19:14:43Z 405.00 2015-06-02T19:14:44Z 405.00 2015-06-02T19:14:45Z 404.50 2015-06-02T19:14:46Z 404.50 2015-06-02T19:14:47Z 404.50 2015-06-02T19:14:48Z 404.50 2015-06-02T19:14:49Z 404.00 2015-06-02T19:14:50Z 404.00 2015-06-02T19:14:51Z 404.00 2015-06-02T19:14:52Z 404.00 2015-06-02T19:14:53Z 404.00 2015-06-02T19:14:54Z 403.50 2015-06-02T19:14:55Z 403.50 2015-06-02T19:14:56Z 403.50 2015-06-02T19:14:57Z 403.50 2015-06-02T19:14:58Z 403.50 2015-06-02T19:14:59Z 403.50 2015-06-02T19:15:00Z 403.00 2015-06-02T19:15:01Z 403.00 2015-06-02T19:15:02Z 402.50 2015-06-02T19:15:03Z 402.00 2015-06-02T19:15:04Z 401.50 2015-06-02T19:15:05Z 400.50 2015-06-02T19:15:06Z 400.00 2015-06-02T19:15:07Z 399.00 2015-06-02T19:15:08Z 398.50 2015-06-02T19:15:09Z 398.00 2015-06-02T19:15:10Z 397.50 2015-06-02T19:15:11Z 397.50 2015-06-02T19:15:12Z 397.00 2015-06-02T19:15:13Z 396.00 2015-06-02T19:15:14Z 396.00 2015-06-02T19:15:15Z 395.50 2015-06-02T19:15:16Z 395.50 2015-06-02T19:15:17Z 395.50 2015-06-02T19:15:18Z 395.50 2015-06-02T19:15:19Z 395.50 2015-06-02T19:15:20Z 395.50 2015-06-02T19:15:21Z 396.00 2015-06-02T19:15:22Z 396.00 2015-06-02T19:15:23Z 396.00 2015-06-02T19:15:24Z 396.00 2015-06-02T19:15:25Z 396.00 2015-06-02T19:15:26Z 395.50 2015-06-02T19:15:27Z 395.50 2015-06-02T19:15:28Z 395.50 2015-06-02T19:15:29Z 395.50 2015-06-02T19:15:30Z 395.50 2015-06-02T19:15:31Z 395.00 2015-06-02T19:15:32Z 395.00 2015-06-02T19:15:33Z 395.00 2015-06-02T19:15:34Z 395.00 2015-06-02T19:15:35Z 395.00 2015-06-02T19:15:36Z 395.00 2015-06-02T19:15:37Z 394.50 2015-06-02T19:15:38Z 394.50 2015-06-02T19:15:39Z 394.50 2015-06-02T19:15:40Z 394.50 2015-06-02T19:15:41Z 394.50 2015-06-02T19:15:42Z 394.50 2015-06-02T19:15:43Z 394.50 2015-06-02T19:15:44Z 394.50 2015-06-02T19:15:45Z 394.50 2015-06-02T19:15:46Z 394.50 2015-06-02T19:15:47Z 394.00 2015-06-02T19:15:48Z 394.00 2015-06-02T19:15:49Z 394.00 2015-06-02T19:15:50Z 394.00 2015-06-02T19:15:51Z 394.00 2015-06-02T19:15:52Z 393.50 2015-06-02T19:15:53Z 393.50 2015-06-02T19:15:54Z 393.50 2015-06-02T19:15:55Z 393.50 2015-06-02T19:15:56Z 393.50 2015-06-02T19:15:57Z 393.50 2015-06-02T19:15:58Z 393.50 2015-06-02T19:15:59Z 393.00 2015-06-02T19:16:00Z 393.00 2015-06-02T19:16:01Z 393.00 2015-06-02T19:16:02Z 393.00 2015-06-02T19:16:03Z 393.00 2015-06-02T19:16:04Z 393.00 2015-06-02T19:16:05Z 393.00 2015-06-02T19:16:06Z 393.00 2015-06-02T19:16:07Z 393.00 2015-06-02T19:16:08Z 392.50 2015-06-02T19:16:09Z 392.50 2015-06-02T19:16:10Z 392.50 2015-06-02T19:16:11Z 392.50 2015-06-02T19:16:12Z 392.50 2015-06-02T19:16:13Z 392.50 2015-06-02T19:16:14Z 392.50 2015-06-02T19:16:15Z 392.50 2015-06-02T19:16:16Z 392.00 2015-06-02T19:16:17Z 392.00 2015-06-02T19:16:17Z 392.00 2015-06-02T19:16:18Z 392.00 2015-06-02T19:16:19Z 392.00 2015-06-02T19:16:20Z 392.00 2015-06-02T19:16:21Z 391.50 2015-06-02T19:16:22Z 391.50 2015-06-02T19:16:23Z 391.50 2015-06-02T19:16:24Z 391.50 2015-06-02T19:16:25Z 391.50 2015-06-02T19:16:26Z 391.50 2015-06-02T19:16:27Z 391.50 2015-06-02T19:16:28Z 390.50 2015-06-02T19:16:29Z 390.50 2015-06-02T19:16:30Z 390.50 2015-06-02T19:16:31Z 390.00 2015-06-02T19:16:32Z 389.50 2015-06-02T19:16:33Z 389.50 2015-06-02T19:16:34Z 389.00 2015-06-02T19:16:35Z 388.50 2015-06-02T19:16:36Z 387.50 2015-06-02T19:16:37Z 387.00 2015-06-02T19:16:38Z 386.50 2015-06-02T19:16:39Z 383.50 2015-06-02T19:16:41Z 383.00 2015-06-02T19:16:42Z 382.50 2015-06-02T19:16:43Z 382.50 2015-06-02T19:16:44Z 381.00 2015-06-02T19:16:45Z 380.00 2015-06-02T19:16:46Z 379.50 2015-06-02T19:16:47Z 379.50 2015-06-02T19:16:48Z 379.00 2015-06-02T19:16:49Z 379.00 2015-06-02T19:16:50Z 379.00 2015-06-02T19:16:51Z 378.50 2015-06-02T19:16:52Z 377.50 2015-06-02T19:16:54Z 377.00 2015-06-02T19:16:55Z 375.00 2015-06-02T19:16:56Z 373.50 2015-06-02T19:16:57Z 373.00 2015-06-02T19:16:58Z 372.50 2015-06-02T19:16:59Z 372.00 2015-06-02T19:17:00Z 371.00 2015-06-02T19:17:01Z 371.00 2015-06-02T19:17:02Z 370.50 2015-06-02T19:17:03Z 370.50 2015-06-02T19:17:04Z 370.50 2015-06-02T19:17:05Z 370.00 2015-06-02T19:17:06Z 369.50 2015-06-02T19:17:07Z 369.00 2015-06-02T19:17:08Z 369.50 2015-06-02T19:17:09Z 369.00 2015-06-02T19:17:10Z 369.50 2015-06-02T19:17:11Z 369.00 2015-06-02T19:17:12Z 369.00 2015-06-02T19:17:13Z 368.50 2015-06-02T19:17:14Z 368.50 2015-06-02T19:17:15Z 368.00 2015-06-02T19:17:16Z 368.00 2015-06-02T19:17:18Z 368.00 2015-06-02T19:17:20Z 366.50 2015-06-02T19:17:22Z 366.50 2015-06-02T19:17:24Z 366.00 2015-06-02T19:17:25Z 366.00 2015-06-02T19:17:26Z 366.00 2015-06-02T19:17:28Z 366.00 2015-06-02T19:17:29Z 365.50 2015-06-02T19:17:30Z 365.50 2015-06-02T19:17:31Z 365.50 2015-06-02T19:17:32Z 365.50 2015-06-02T19:17:33Z 364.50 2015-06-02T19:17:34Z 364.50 2015-06-02T19:17:35Z 364.00 2015-06-02T19:17:36Z 364.00 2015-06-02T19:17:37Z 364.00 2015-06-02T19:17:38Z 363.50 2015-06-02T19:17:39Z 363.00 2015-06-02T19:17:40Z 362.50 2015-06-02T19:17:41Z 362.00 2015-06-02T19:17:42Z 361.50 2015-06-02T19:17:43Z 360.50 2015-06-02T19:17:44Z 360.50 2015-06-02T19:17:45Z 358.00 2015-06-02T19:17:46Z 357.50 2015-06-02T19:17:47Z 357.50 2015-06-02T19:17:48Z 357.50 2015-06-02T19:17:49Z 357.00 2015-06-02T19:17:50Z 356.50 2015-06-02T19:17:51Z 356.50 2015-06-02T19:17:52Z 356.50 2015-06-02T19:17:53Z 356.50 2015-06-02T19:17:54Z 356.50 2015-06-02T19:17:55Z 355.50 2015-06-02T19:17:56Z 354.50 2015-06-02T19:17:57Z 353.00 2015-06-02T19:17:58Z 352.00 2015-06-02T19:17:59Z 351.00 2015-06-02T19:18:00Z 349.50 2015-06-02T19:18:01Z 349.00 2015-06-02T19:18:02Z 347.50 2015-06-02T19:18:03Z 347.00 2015-06-02T19:18:04Z 346.50 2015-06-02T19:18:05Z 346.50 2015-06-02T19:18:06Z 346.00 2015-06-02T19:18:07Z 345.50 2015-06-02T19:18:08Z 345.00 2015-06-02T19:18:09Z 345.00 2015-06-02T19:18:10Z 345.50 2015-06-02T19:18:11Z 345.50 2015-06-02T19:18:12Z 345.00 2015-06-02T19:18:13Z 345.00 2015-06-02T19:18:14Z 345.00 2015-06-02T19:18:15Z 344.50 2015-06-02T19:18:16Z 344.50 2015-06-02T19:18:17Z 344.00 2015-06-02T19:18:18Z 343.50 2015-06-02T19:18:19Z 344.00 2015-06-02T19:18:20Z 344.50 2015-06-02T19:18:21Z 344.00 2015-06-02T19:18:22Z 344.00 2015-06-02T19:18:23Z 344.00 2015-06-02T19:18:24Z 343.50 2015-06-02T19:18:25Z 343.50 2015-06-02T19:18:26Z 343.00 2015-06-02T19:18:27Z 342.00 2015-06-02T19:18:28Z 342.50 2015-06-02T19:18:29Z 341.50 2015-06-02T19:18:30Z 341.00 2015-06-02T19:18:31Z 341.00 2015-06-02T19:18:32Z 340.00 2015-06-02T19:18:33Z 340.00 2015-06-02T19:18:34Z 340.00 2015-06-02T19:18:35Z 340.00 2015-06-02T19:18:36Z 339.50 2015-06-02T19:18:37Z 339.50 2015-06-02T19:18:38Z 340.00 2015-06-02T19:18:39Z 340.00 2015-06-02T19:18:40Z 340.00 2015-06-02T19:18:41Z 339.50 2015-06-02T19:18:42Z 338.50 2015-06-02T19:18:43Z 338.00 2015-06-02T19:18:44Z 338.50 2015-06-02T19:18:45Z 338.00 2015-06-02T19:18:46Z 338.00 2015-06-02T19:18:47Z 338.00 2015-06-02T19:18:48Z 338.00 2015-06-02T19:18:49Z 337.50 2015-06-02T19:18:50Z 337.50 2015-06-02T19:18:51Z 337.00 2015-06-02T19:18:52Z 336.00 2015-06-02T19:18:53Z 336.00 2015-06-02T19:18:54Z 335.50 2015-06-02T19:18:55Z 335.50 2015-06-02T19:18:56Z 334.50 2015-06-02T19:18:57Z 334.00 2015-06-02T19:18:58Z 334.00 2015-06-02T19:18:59Z 333.50 2015-06-02T19:19:00Z 333.50 2015-06-02T19:19:01Z 332.50 2015-06-02T19:19:02Z 332.50 2015-06-02T19:19:03Z 332.00 2015-06-02T19:19:04Z 331.50 2015-06-02T19:19:05Z 331.50 2015-06-02T19:19:06Z 331.00 2015-06-02T19:19:07Z 330.50 2015-06-02T19:19:08Z 330.00 2015-06-02T19:19:09Z 329.50 2015-06-02T19:19:10Z 327.50 2015-06-02T19:19:12Z 327.50 2015-06-02T19:19:13Z 327.50 2015-06-02T19:19:14Z 327.50 2015-06-02T19:19:15Z 327.00 2015-06-02T19:19:16Z 327.00 2015-06-02T19:19:17Z 327.00 2015-06-02T19:19:18Z 327.00 2015-06-02T19:19:19Z 327.00 2015-06-02T19:19:20Z 326.50 2015-06-02T19:19:21Z 327.00 2015-06-02T19:19:22Z 327.00 2015-06-02T19:19:23Z 327.00 2015-06-02T19:19:24Z 327.50 2015-06-02T19:19:25Z 327.50 2015-06-02T19:19:26Z 327.50 2015-06-02T19:19:27Z 327.50 2015-06-02T19:19:28Z 327.50 2015-06-02T19:19:29Z 328.00 2015-06-02T19:19:30Z 328.00 2015-06-02T19:19:31Z 328.00 2015-06-02T19:19:32Z 328.00 2015-06-02T19:19:33Z 328.00 2015-06-02T19:19:34Z 328.00 2015-06-02T19:19:35Z 328.00 2015-06-02T19:19:36Z 328.50 2015-06-02T19:19:37Z 328.00 2015-06-02T19:19:38Z 328.50 2015-06-02T19:19:39Z 328.00 2015-06-02T19:19:40Z 328.00 2015-06-02T19:19:41Z 328.00 2015-06-02T19:19:42Z 328.00 2015-06-02T19:19:43Z 328.50 2015-06-02T19:19:44Z 328.50 2015-06-02T19:19:45Z 328.50 2015-06-02T19:19:46Z 328.50 2015-06-02T19:19:47Z 327.50 2015-06-02T19:19:48Z 327.50 2015-06-02T19:19:49Z 327.50 2015-06-02T19:19:50Z 327.00 2015-06-02T19:19:51Z 327.50 2015-06-02T19:19:52Z 327.00 2015-06-02T19:19:53Z 327.50 2015-06-02T19:19:54Z 327.50 2015-06-02T19:19:55Z 329.00 2015-06-02T19:19:56Z 329.00 2015-06-02T19:19:57Z 329.00 2015-06-02T19:19:58Z 329.50 2015-06-02T19:19:59Z 329.50 2015-06-02T19:20:00Z 330.00 2015-06-02T19:20:01Z 330.50 2015-06-02T19:20:02Z 331.00 2015-06-02T19:20:03Z 332.00 2015-06-02T19:20:04Z 332.50 2015-06-02T19:20:05Z 333.00 2015-06-02T19:20:06Z 332.50 2015-06-02T19:20:07Z 330.00 2015-06-02T19:20:08Z 329.50 2015-06-02T19:20:09Z 329.00 2015-06-02T19:20:10Z 329.00 2015-06-02T19:20:11Z 328.00 2015-06-02T19:20:12Z 328.50 2015-06-02T19:20:13Z 328.00 2015-06-02T19:20:14Z 328.00 2015-06-02T19:20:15Z 328.00 2015-06-02T19:20:16Z 328.00 2015-06-02T19:20:17Z 327.50 2015-06-02T19:20:18Z 327.00 2015-06-02T19:20:19Z 326.50 2015-06-02T19:20:20Z 326.00 2015-06-02T19:20:21Z 326.00 2015-06-02T19:20:22Z 325.50 2015-06-02T19:20:23Z 325.00 2015-06-02T19:20:24Z 325.00 2015-06-02T19:20:25Z 324.50 2015-06-02T19:20:26Z 324.50 2015-06-02T19:20:27Z 324.50 2015-06-02T19:20:28Z 323.50 2015-06-02T19:20:29Z 323.00 2015-06-02T19:20:30Z 323.00 2015-06-02T19:20:31Z 323.00 2015-06-02T19:20:32Z 323.00 2015-06-02T19:20:33Z 323.00 2015-06-02T19:20:34Z 323.00 2015-06-02T19:20:35Z 322.50 2015-06-02T19:20:36Z 322.00 2015-06-02T19:20:37Z 321.50 2015-06-02T19:20:38Z 321.50 2015-06-02T19:20:39Z 321.00 2015-06-02T19:20:40Z 320.50 2015-06-02T19:20:41Z 320.00 2015-06-02T19:20:42Z 319.50 2015-06-02T19:20:43Z 319.50 2015-06-02T19:20:44Z 319.50 2015-06-02T19:20:45Z 319.00 2015-06-02T19:20:46Z 319.00 2015-06-02T19:20:47Z 318.50 2015-06-02T19:20:48Z 318.00 2015-06-02T19:20:49Z 318.00 2015-06-02T19:20:50Z 318.00 2015-06-02T19:20:51Z 317.50 2015-06-02T19:20:52Z 318.00 2015-06-02T19:20:53Z 317.50 2015-06-02T19:20:54Z 317.00 2015-06-02T19:20:55Z 315.50 2015-06-02T19:20:56Z 315.50 2015-06-02T19:20:57Z 315.00 2015-06-02T19:20:58Z 315.00 2015-06-02T19:20:59Z 315.00 2015-06-02T19:21:00Z 315.50 2015-06-02T19:21:01Z 315.50 2015-06-02T19:21:02Z 315.50 2015-06-02T19:21:03Z 315.00 2015-06-02T19:21:04Z 315.00 2015-06-02T19:21:05Z 315.50 2015-06-02T19:21:06Z 315.50 2015-06-02T19:21:07Z 315.50 2015-06-02T19:21:08Z 315.50 2015-06-02T19:21:09Z 315.00 2015-06-02T19:21:10Z 315.00 2015-06-02T19:21:11Z 315.00 2015-06-02T19:21:12Z 315.00 2015-06-02T19:21:13Z 314.50 2015-06-02T19:21:14Z 314.50 2015-06-02T19:21:15Z 314.50 2015-06-02T19:21:16Z 314.00 2015-06-02T19:21:17Z 314.00 2015-06-02T19:21:18Z 314.50 2015-06-02T19:21:19Z 314.50 2015-06-02T19:21:20Z 314.00 2015-06-02T19:21:21Z 314.00 2015-06-02T19:21:22Z 313.50 2015-06-02T19:21:23Z 312.50 2015-06-02T19:21:24Z 312.50 2015-06-02T19:21:25Z 311.50 2015-06-02T19:21:26Z 311.50 2015-06-02T19:21:27Z 311.50 2015-06-02T19:21:28Z 311.50 2015-06-02T19:21:29Z 311.50 2015-06-02T19:21:30Z 311.00 2015-06-02T19:21:31Z 311.50 2015-06-02T19:21:32Z 311.50 2015-06-02T19:21:33Z 312.00 2015-06-02T19:21:34Z 312.00 2015-06-02T19:21:35Z 312.00 2015-06-02T19:21:36Z 311.50 2015-06-02T19:21:37Z 311.50 2015-06-02T19:21:38Z 311.50 2015-06-02T19:21:39Z 311.50 2015-06-02T19:21:40Z 311.00 2015-06-02T19:21:41Z 311.00 2015-06-02T19:21:42Z 310.50 2015-06-02T19:21:43Z 310.00 2015-06-02T19:21:44Z 310.00 2015-06-02T19:21:45Z 309.50 2015-06-02T19:21:46Z 309.50 2015-06-02T19:21:47Z 308.50 2015-06-02T19:21:48Z 308.50 2015-06-02T19:21:49Z 308.50 2015-06-02T19:21:50Z 308.50 2015-06-02T19:21:51Z 308.50 2015-06-02T19:21:52Z 308.50 2015-06-02T19:21:53Z 308.50 2015-06-02T19:21:54Z 308.50 2015-06-02T19:21:55Z 308.50 2015-06-02T19:21:56Z 309.00 2015-06-02T19:21:57Z 309.00 2015-06-02T19:21:58Z 308.50 2015-06-02T19:21:59Z 308.50 2015-06-02T19:22:00Z 308.00 2015-06-02T19:22:01Z 308.00 2015-06-02T19:22:02Z 308.00 2015-06-02T19:22:03Z 308.00 2015-06-02T19:22:04Z 308.00 2015-06-02T19:22:05Z 307.50 2015-06-02T19:22:06Z 307.50 2015-06-02T19:22:07Z 307.50 2015-06-02T19:22:08Z 307.50 2015-06-02T19:22:09Z 307.50 2015-06-02T19:22:10Z 307.50 2015-06-02T19:22:11Z 306.50 2015-06-02T19:22:12Z 306.50 2015-06-02T19:22:13Z 306.50 2015-06-02T19:22:14Z 306.50 2015-06-02T19:22:15Z 306.50 2015-06-02T19:22:16Z 306.00 2015-06-02T19:22:17Z 306.00 2015-06-02T19:22:18Z 305.00 2015-06-02T19:22:19Z 305.00 2015-06-02T19:22:20Z 305.00 2015-06-02T19:22:21Z 304.50 2015-06-02T19:22:22Z 305.00 2015-06-02T19:22:23Z 304.50 2015-06-02T19:22:24Z 304.00 2015-06-02T19:22:25Z 304.00 2015-06-02T19:22:26Z 304.00 2015-06-02T19:22:27Z 304.00 2015-06-02T19:22:28Z 304.00 2015-06-02T19:22:29Z 304.00 2015-06-02T19:22:29Z 304.00 2015-06-02T19:22:30Z 304.00 2015-06-02T19:22:31Z 303.50 2015-06-02T19:22:32Z 304.00 2015-06-02T19:22:33Z 304.00 2015-06-02T19:22:34Z 304.00 2015-06-02T19:22:35Z 304.00 2015-06-02T19:22:36Z 303.50 2015-06-02T19:22:37Z 303.50 2015-06-02T19:22:38Z 303.50 2015-06-02T19:22:39Z 303.50 2015-06-02T19:22:40Z 303.00 2015-06-02T19:22:41Z 303.00 2015-06-02T19:22:42Z 303.00 2015-06-02T19:22:43Z 302.50 2015-06-02T19:22:45Z 303.00 2015-06-02T19:22:45Z 302.50 2015-06-02T19:22:46Z 302.00 2015-06-02T19:22:47Z 302.00 2015-06-02T19:22:48Z 301.50 2015-06-02T19:22:49Z 301.50 2015-06-02T19:22:50Z 301.50 2015-06-02T19:22:51Z 301.50 2015-06-02T19:22:53Z 301.50 2015-06-02T19:22:53Z 301.00 2015-06-02T19:22:54Z 301.00 2015-06-02T19:22:55Z 301.00 2015-06-02T19:22:56Z 300.50 2015-06-02T19:22:57Z 300.00 2015-06-02T19:22:58Z 300.00 2015-06-02T19:22:59Z 299.50 2015-06-02T19:23:00Z 299.50 2015-06-02T19:23:01Z 299.00 2015-06-02T19:23:02Z 298.50 2015-06-02T19:23:03Z 298.50 2015-06-02T19:23:04Z 298.00 2015-06-02T19:23:05Z 298.00 2015-06-02T19:23:06Z 297.00 2015-06-02T19:23:07Z 297.50 2015-06-02T19:23:08Z 298.00 2015-06-02T19:23:09Z 298.00 2015-06-02T19:23:10Z 298.00 2015-06-02T19:23:11Z 297.50 2015-06-02T19:23:13Z 297.50 2015-06-02T19:23:14Z 298.00 2015-06-02T19:23:15Z 298.00 2015-06-02T19:23:16Z 298.00 2015-06-02T19:23:18Z 298.00 2015-06-02T19:23:19Z 297.50 2015-06-02T19:23:20Z 297.50 2015-06-02T19:23:21Z 298.00 2015-06-02T19:23:22Z 297.50 2015-06-02T19:23:23Z 297.00 2015-06-02T19:23:24Z 297.50 2015-06-02T19:23:25Z 297.00 2015-06-02T19:23:27Z 297.00 2015-06-02T19:23:28Z 296.50 2015-06-02T19:23:29Z 296.50 2015-06-02T19:23:30Z 296.00 2015-06-02T19:23:31Z 296.00 2015-06-02T19:23:32Z 295.50 2015-06-02T19:23:33Z 295.50 2015-06-02T19:23:35Z 296.00 2015-06-02T19:23:36Z 296.00 2015-06-02T19:23:37Z 295.50 2015-06-02T19:23:38Z 295.50 2015-06-02T19:23:39Z 296.50 2015-06-02T19:23:40Z 297.00 2015-06-02T19:23:41Z 297.50 2015-06-02T19:23:42Z 297.50 2015-06-02T19:23:43Z 298.50 2015-06-02T19:23:44Z 298.00 2015-06-02T19:23:45Z 298.50 2015-06-02T19:23:47Z 298.50 2015-06-02T19:23:48Z 299.50 2015-06-02T19:23:49Z 299.50 2015-06-02T19:23:50Z 299.50 2015-06-02T19:23:51Z 299.00 2015-06-02T19:23:52Z 298.50 2015-06-02T19:23:53Z 298.50 2015-06-02T19:23:54Z 298.50 2015-06-02T19:23:55Z 298.50 2015-06-02T19:23:56Z 299.00 2015-06-02T19:23:57Z 298.00 2015-06-02T19:23:58Z 297.50 2015-06-02T19:23:59Z 297.50 2015-06-02T19:24:00Z 296.50 2015-06-02T19:24:02Z 296.00 2015-06-02T19:24:03Z 296.00 2015-06-02T19:24:04Z 296.50 2015-06-02T19:24:05Z 296.00 2015-06-02T19:24:06Z 295.50 2015-06-02T19:24:07Z 295.00 2015-06-02T19:24:08Z 294.50 2015-06-02T19:24:09Z 294.00 2015-06-02T19:24:10Z 294.00 2015-06-02T19:24:11Z 294.00 2015-06-02T19:24:12Z 293.50 2015-06-02T19:24:13Z 293.50 2015-06-02T19:24:14Z 293.50 2015-06-02T19:24:15Z 293.50 2015-06-02T19:24:16Z 293.00 2015-06-02T19:24:17Z 293.00 2015-06-02T19:24:18Z 293.00 2015-06-02T19:24:19Z 293.00 2015-06-02T19:24:20Z 293.00 2015-06-02T19:24:21Z 293.50 2015-06-02T19:24:22Z 293.50 2015-06-02T19:24:23Z 293.50 2015-06-02T19:24:24Z 294.00 2015-06-02T19:24:25Z 294.00 2015-06-02T19:24:26Z 293.50 2015-06-02T19:24:27Z 293.00 2015-06-02T19:24:28Z 293.50 2015-06-02T19:24:29Z 293.00 2015-06-02T19:24:30Z 293.00 2015-06-02T19:24:31Z 293.00 2015-06-02T19:24:32Z 292.50 2015-06-02T19:24:33Z 293.50 2015-06-02T19:24:34Z 293.50 2015-06-02T19:24:35Z 293.50 2015-06-02T19:24:36Z 294.00 2015-06-02T19:24:37Z 293.50 2015-06-02T19:24:38Z 293.50 2015-06-02T19:24:39Z 293.50 2015-06-02T19:24:40Z 294.00 2015-06-02T19:24:41Z 293.50 2015-06-02T19:24:42Z 293.50 2015-06-02T19:24:43Z 293.00 2015-06-02T19:24:44Z 293.50 2015-06-02T19:24:45Z 293.00 2015-06-02T19:24:46Z 294.00 2015-06-02T19:24:47Z 294.50 2015-06-02T19:24:48Z 295.00 2015-06-02T19:24:49Z 295.00 2015-06-02T19:24:50Z 296.00 2015-06-02T19:24:51Z 296.00 2015-06-02T19:24:52Z 295.00 2015-06-02T19:24:53Z 295.00 2015-06-02T19:24:54Z 295.00 2015-06-02T19:24:55Z 295.00 2015-06-02T19:24:56Z 294.50 2015-06-02T19:24:57Z 293.50 2015-06-02T19:24:58Z 293.00 2015-06-02T19:24:59Z 293.00 2015-06-02T19:25:00Z 292.50 2015-06-02T19:25:01Z 292.00 2015-06-02T19:25:02Z 291.00 2015-06-02T19:25:03Z 290.50 2015-06-02T19:25:04Z 290.00 2015-06-02T19:25:05Z 289.50 2015-06-02T19:25:06Z 289.00 2015-06-02T19:25:07Z 288.50 2015-06-02T19:25:08Z 288.50 2015-06-02T19:25:09Z 288.50 2015-06-02T19:25:10Z 288.50 2015-06-02T19:25:11Z 288.00 2015-06-02T19:25:12Z 287.50 2015-06-02T19:25:13Z 287.50 2015-06-02T19:25:14Z 287.50 2015-06-02T19:25:15Z 287.50 2015-06-02T19:25:16Z 287.50 2015-06-02T19:25:17Z 286.00 2015-06-02T19:25:18Z 284.50 2015-06-02T19:25:20Z 283.00 2015-06-02T19:25:21Z 283.00 2015-06-02T19:25:22Z 282.50 2015-06-02T19:25:23Z 282.50 2015-06-02T19:25:24Z 282.50 2015-06-02T19:25:25Z 282.50 2015-06-02T19:25:26Z 282.00 2015-06-02T19:25:27Z 282.00 2015-06-02T19:25:28Z 282.00 2015-06-02T19:25:29Z 281.50 2015-06-02T19:25:30Z 282.00 2015-06-02T19:25:31Z 282.00 2015-06-02T19:25:32Z 282.00 2015-06-02T19:25:33Z 283.00 2015-06-02T19:25:34Z 283.00 2015-06-02T19:25:35Z 283.00 2015-06-02T19:25:36Z 282.00 2015-06-02T19:25:37Z 282.00 2015-06-02T19:25:39Z 282.00 2015-06-02T19:25:40Z 281.50 2015-06-02T19:25:41Z 281.00 2015-06-02T19:25:42Z 283.00 2015-06-02T19:25:43Z 282.50 2015-06-02T19:25:44Z 282.00 2015-06-02T19:25:45Z 281.50 2015-06-02T19:25:46Z 281.50 2015-06-02T19:25:47Z 281.00 2015-06-02T19:25:48Z 281.50 2015-06-02T19:25:49Z 281.50 2015-06-02T19:25:50Z 282.00 2015-06-02T19:25:51Z 281.00 2015-06-02T19:25:52Z 281.00 2015-06-02T19:25:53Z 281.00 2015-06-02T19:25:54Z 281.50 2015-06-02T19:25:55Z 281.50 2015-06-02T19:25:56Z 281.50 2015-06-02T19:25:57Z 281.50 2015-06-02T19:25:58Z 280.50 2015-06-02T19:25:59Z 280.50 2015-06-02T19:26:00Z 280.00 2015-06-02T19:26:01Z 280.00 2015-06-02T19:26:02Z 279.50 2015-06-02T19:26:03Z 279.50 2015-06-02T19:26:04Z 280.00 2015-06-02T19:26:05Z 279.50 2015-06-02T19:26:07Z 279.00 2015-06-02T19:26:08Z 279.00 2015-06-02T19:26:09Z 279.50 2015-06-02T19:26:10Z 278.00 2015-06-02T19:26:12Z 277.50 2015-06-02T19:26:13Z 277.00 2015-06-02T19:26:14Z 277.00 2015-06-02T19:26:15Z 277.00 2015-06-02T19:26:16Z 276.50 2015-06-02T19:26:17Z 276.50 2015-06-02T19:26:19Z 277.50 2015-06-02T19:26:22Z 277.50 2015-06-02T19:26:23Z 277.00 2015-06-02T19:26:24Z 276.50 2015-06-02T19:26:25Z 276.50 2015-06-02T19:26:26Z 276.50 2015-06-02T19:26:27Z 276.00 2015-06-02T19:26:28Z 276.00 2015-06-02T19:26:29Z 276.00 2015-06-02T19:26:30Z 275.50 2015-06-02T19:26:31Z 275.00 2015-06-02T19:26:32Z 275.50 2015-06-02T19:26:34Z 275.50 2015-06-02T19:26:35Z 275.50 2015-06-02T19:26:36Z 275.50 2015-06-02T19:26:37Z 276.00 2015-06-02T19:26:38Z 277.00 2015-06-02T19:26:39Z 276.50 2015-06-02T19:26:40Z 276.00 2015-06-02T19:26:41Z 274.50 2015-06-02T19:26:42Z 274.00 2015-06-02T19:26:43Z 274.00 2015-06-02T19:26:44Z 274.00 2015-06-02T19:26:45Z 274.00 2015-06-02T19:26:46Z 273.50 2015-06-02T19:26:47Z 273.50 2015-06-02T19:26:48Z 273.50 2015-06-02T19:26:49Z 273.00 2015-06-02T19:26:50Z 273.00 2015-06-02T19:26:51Z 272.50 2015-06-02T19:26:52Z 272.50 2015-06-02T19:26:53Z 272.00 2015-06-02T19:26:54Z 272.00 2015-06-02T19:26:55Z 272.00 2015-06-02T19:26:56Z 271.00 2015-06-02T19:26:57Z 270.50 2015-06-02T19:26:58Z 270.50 2015-06-02T19:26:59Z 270.00 2015-06-02T19:27:00Z 270.00 2015-06-02T19:27:01Z 270.00 2015-06-02T19:27:02Z 270.00 2015-06-02T19:27:03Z 270.00 2015-06-02T19:27:04Z 270.00 2015-06-02T19:27:05Z 270.00 2015-06-02T19:27:07Z 269.50 2015-06-02T19:27:08Z 269.50 2015-06-02T19:27:09Z 269.00 2015-06-02T19:27:10Z 269.00 2015-06-02T19:27:11Z 269.00 2015-06-02T19:27:12Z 269.50 2015-06-02T19:27:13Z 269.50 2015-06-02T19:27:14Z 269.50 2015-06-02T19:27:15Z 270.00 2015-06-02T19:27:16Z 270.00 2015-06-02T19:27:17Z 270.00 2015-06-02T19:27:18Z 270.50 2015-06-02T19:27:20Z 270.50 2015-06-02T19:27:21Z 270.50 2015-06-02T19:27:22Z 270.50 2015-06-02T19:27:24Z 270.50 2015-06-02T19:27:25Z 270.50 2015-06-02T19:27:26Z 270.50 2015-06-02T19:27:27Z 270.50 2015-06-02T19:27:28Z 270.50 2015-06-02T19:27:29Z 270.50 2015-06-02T19:27:31Z 270.50 2015-06-02T19:27:33Z 270.50 2015-06-02T19:27:34Z 270.50 2015-06-02T19:27:35Z 270.50 2015-06-02T19:27:36Z 270.50 2015-06-02T19:27:37Z 270.50 2015-06-02T19:27:38Z 270.50 2015-06-02T19:27:39Z 270.00 2015-06-02T19:27:40Z 269.00 2015-06-02T19:27:41Z 269.00 2015-06-02T19:27:42Z 268.00 2015-06-02T19:27:43Z 267.50 2015-06-02T19:27:44Z 267.00 2015-06-02T19:27:45Z 266.50 2015-06-02T19:27:46Z 266.50 2015-06-02T19:27:47Z 266.00 2015-06-02T19:27:48Z 266.00 2015-06-02T19:27:49Z 266.00 2015-06-02T19:27:50Z 265.50 2015-06-02T19:27:51Z 265.50 2015-06-02T19:27:52Z 265.50 2015-06-02T19:27:53Z 265.50 2015-06-02T19:27:54Z 265.50 2015-06-02T19:27:55Z 265.50 2015-06-02T19:27:56Z 265.50 2015-06-02T19:27:57Z 265.50 2015-06-02T19:27:58Z 265.50 2015-06-02T19:27:59Z 265.50 2015-06-02T19:28:00Z 265.50 2015-06-02T19:28:01Z 265.50 2015-06-02T19:28:02Z 265.50 2015-06-02T19:28:03Z 265.50 2015-06-02T19:28:04Z 265.00 2015-06-02T19:28:05Z 265.00 2015-06-02T19:28:06Z 265.00 2015-06-02T19:28:07Z 264.00 2015-06-02T19:28:08Z 263.50 2015-06-02T19:28:09Z 263.50 2015-06-02T19:28:10Z 263.50 2015-06-02T19:28:11Z 263.50 2015-06-02T19:28:12Z 263.50 2015-06-02T19:28:13Z 263.50 2015-06-02T19:28:14Z 263.50 2015-06-02T19:28:15Z 263.00 2015-06-02T19:28:16Z 263.00 2015-06-02T19:28:17Z 263.00 2015-06-02T19:28:18Z 263.00 2015-06-02T19:28:19Z 263.00 2015-06-02T19:28:20Z 263.00 2015-06-02T19:28:21Z 263.00 2015-06-02T19:28:22Z 263.00 2015-06-02T19:28:23Z 263.00 2015-06-02T19:28:24Z 263.00 2015-06-02T19:28:25Z 263.00 2015-06-02T19:28:26Z 262.50 2015-06-02T19:28:27Z