www.cicloide.com 17500 www.cicloide.com 17500 137.61 2014-03-22T15:47:05Z 137.61 2014-03-22T15:47:22Z 137.61 2014-03-22T15:47:34Z 137.61 2014-03-22T15:47:39Z 137.61 2014-03-22T15:47:40Z 137.61 2014-03-22T15:47:52Z 137.61 2014-03-22T15:47:58Z 137.61 2014-03-22T15:47:59Z 137.61 2014-03-22T15:48:02Z 136.16 2014-03-22T15:48:04Z 135.20 2014-03-22T15:48:06Z 133.76 2014-03-22T15:48:09Z 131.84 2014-03-22T15:48:13Z 131.84 2014-03-22T15:48:18Z 133.76 2014-03-22T15:48:23Z 133.76 2014-03-22T15:48:24Z 134.72 2014-03-22T15:48:36Z 133.76 2014-03-22T15:48:53Z 133.76 2014-03-22T15:48:57Z 133.28 2014-03-22T15:49:05Z 132.80 2014-03-22T15:49:12Z 132.80 2014-03-22T15:49:17Z 132.80 2014-03-22T15:49:18Z 134.24 2014-03-22T15:49:27Z 135.20 2014-03-22T15:49:36Z 135.20 2014-03-22T15:49:44Z 135.68 2014-03-22T15:49:51Z 136.16 2014-03-22T15:50:00Z 136.16 2014-03-22T15:50:07Z 136.16 2014-03-22T15:50:13Z 136.16 2014-03-22T15:50:20Z 136.64 2014-03-22T15:50:27Z 137.13 2014-03-22T15:50:33Z 137.61 2014-03-22T15:50:41Z 138.57 2014-03-22T15:50:49Z 139.53 2014-03-22T15:50:56Z 140.01 2014-03-22T15:51:03Z 140.49 2014-03-22T15:51:09Z 140.97 2014-03-22T15:51:16Z 141.93 2014-03-22T15:51:23Z 142.41 2014-03-22T15:51:24Z 142.89 2014-03-22T15:51:32Z 143.85 2014-03-22T15:51:39Z 144.34 2014-03-22T15:51:47Z 145.30 2014-03-22T15:51:55Z 146.26 2014-03-22T15:52:04Z 147.22 2014-03-22T15:52:10Z 147.70 2014-03-22T15:52:18Z 148.66 2014-03-22T15:52:25Z 149.14 2014-03-22T15:52:33Z 150.10 2014-03-22T15:52:42Z 151.06 2014-03-22T15:52:50Z 152.51 2014-03-22T15:52:57Z 153.47 2014-03-22T15:53:07Z 153.95 2014-03-22T15:53:15Z 155.87 2014-03-22T15:53:25Z 156.83 2014-03-22T15:53:34Z 157.31 2014-03-22T15:53:42Z 157.79 2014-03-22T15:53:50Z 158.75 2014-03-22T15:53:58Z 159.72 2014-03-22T15:54:07Z 160.20 2014-03-22T15:54:16Z 160.20 2014-03-22T15:54:17Z 160.68 2014-03-22T15:54:21Z 161.16 2014-03-22T15:54:29Z 162.12 2014-03-22T15:54:38Z 162.60 2014-03-22T15:54:44Z 163.08 2014-03-22T15:54:52Z 164.04 2014-03-22T15:55:01Z 165.00 2014-03-22T15:55:10Z 165.96 2014-03-22T15:55:19Z 167.41 2014-03-22T15:55:28Z 167.89 2014-03-22T15:55:36Z 168.85 2014-03-22T15:55:45Z 169.33 2014-03-22T15:55:56Z 170.77 2014-03-22T15:56:07Z 171.25 2014-03-22T15:56:16Z 172.21 2014-03-22T15:56:25Z 173.17 2014-03-22T15:56:35Z 173.66 2014-03-22T15:56:44Z 173.66 2014-03-22T15:56:49Z 173.66 2014-03-22T15:57:10Z 173.66 2014-03-22T15:57:27Z 174.14 2014-03-22T15:57:42Z 173.66 2014-03-22T15:58:00Z 173.66 2014-03-22T15:58:14Z 173.66 2014-03-22T15:58:26Z 173.66 2014-03-22T15:58:33Z 174.14 2014-03-22T15:58:42Z 175.58 2014-03-22T15:58:51Z 175.58 2014-03-22T15:58:58Z 177.50 2014-03-22T15:59:08Z 177.98 2014-03-22T15:59:18Z 179.42 2014-03-22T15:59:28Z 180.87 2014-03-22T15:59:40Z 181.35 2014-03-22T15:59:50Z 182.79 2014-03-22T15:59:58Z 183.27 2014-03-22T16:00:08Z 183.75 2014-03-22T16:00:18Z 185.67 2014-03-22T16:00:29Z 186.63 2014-03-22T16:00:41Z 187.59 2014-03-22T16:00:49Z 188.56 2014-03-22T16:00:57Z 190.00 2014-03-22T16:01:05Z 190.96 2014-03-22T16:01:13Z 191.44 2014-03-22T16:01:21Z 191.92 2014-03-22T16:01:29Z 192.88 2014-03-22T16:01:40Z 194.32 2014-03-22T16:01:50Z 195.28 2014-03-22T16:02:00Z 196.73 2014-03-22T16:02:09Z 198.17 2014-03-22T16:02:20Z 200.09 2014-03-22T16:02:28Z 200.57 2014-03-22T16:02:35Z 201.53 2014-03-22T16:02:43Z 202.49 2014-03-22T16:02:54Z 202.98 2014-03-22T16:03:01Z 204.42 2014-03-22T16:03:11Z 205.38 2014-03-22T16:03:19Z 206.82 2014-03-22T16:03:29Z 206.82 2014-03-22T16:03:38Z 207.30 2014-03-22T16:03:47Z 207.78 2014-03-22T16:03:54Z 208.26 2014-03-22T16:04:02Z 208.74 2014-03-22T16:04:10Z 209.70 2014-03-22T16:04:17Z 210.19 2014-03-22T16:04:25Z 211.15 2014-03-22T16:04:35Z 211.63 2014-03-22T16:04:43Z 212.59 2014-03-22T16:04:51Z 213.07 2014-03-22T16:05:00Z 213.55 2014-03-22T16:05:08Z 213.55 2014-03-22T16:05:14Z 213.55 2014-03-22T16:05:22Z 214.51 2014-03-22T16:05:32Z 215.47 2014-03-22T16:05:42Z 216.43 2014-03-22T16:05:51Z 216.91 2014-03-22T16:05:59Z 217.88 2014-03-22T16:06:08Z 219.32 2014-03-22T16:06:16Z 220.28 2014-03-22T16:06:27Z 221.24 2014-03-22T16:06:36Z 221.24 2014-03-22T16:06:45Z 222.68 2014-03-22T16:06:53Z 223.64 2014-03-22T16:07:03Z 224.61 2014-03-22T16:07:11Z 225.57 2014-03-22T16:07:20Z 226.53 2014-03-22T16:07:29Z 227.49 2014-03-22T16:07:39Z 228.45 2014-03-22T16:07:46Z 228.93 2014-03-22T16:07:53Z 229.41 2014-03-22T16:08:01Z 230.37 2014-03-22T16:08:10Z 231.33 2014-03-22T16:08:18Z 231.81 2014-03-22T16:08:27Z 232.78 2014-03-22T16:08:35Z 233.26 2014-03-22T16:08:43Z 234.22 2014-03-22T16:08:49Z 234.22 2014-03-22T16:08:55Z 235.18 2014-03-22T16:09:02Z 236.14 2014-03-22T16:09:10Z 237.10 2014-03-22T16:09:17Z 238.54 2014-03-22T16:09:26Z 240.47 2014-03-22T16:09:34Z 241.91 2014-03-22T16:09:43Z 241.91 2014-03-22T16:09:44Z 243.35 2014-03-22T16:09:52Z 244.79 2014-03-22T16:10:02Z 245.75 2014-03-22T16:10:11Z 247.20 2014-03-22T16:10:20Z 247.20 2014-03-22T16:10:27Z 247.20 2014-03-22T16:10:33Z 248.64 2014-03-22T16:10:40Z 249.60 2014-03-22T16:10:49Z 250.56 2014-03-22T16:10:59Z 251.52 2014-03-22T16:11:07Z 252.96 2014-03-22T16:11:15Z 254.41 2014-03-22T16:11:24Z 256.33 2014-03-22T16:11:35Z 258.25 2014-03-22T16:11:47Z 260.17 2014-03-22T16:11:56Z 263.06 2014-03-22T16:12:08Z 264.50 2014-03-22T16:12:17Z 266.42 2014-03-22T16:12:27Z 267.86 2014-03-22T16:12:36Z 268.83 2014-03-22T16:12:46Z 268.83 2014-03-22T16:12:47Z 269.31 2014-03-22T16:12:51Z 270.75 2014-03-22T16:12:59Z 272.19 2014-03-22T16:13:03Z 272.19 2014-03-22T16:13:09Z 274.11 2014-03-22T16:13:20Z 275.56 2014-03-22T16:13:26Z 276.52 2014-03-22T16:13:31Z 277.48 2014-03-22T16:13:41Z 278.44 2014-03-22T16:13:49Z 280.36 2014-03-22T16:13:57Z 280.84 2014-03-22T16:14:04Z 282.28 2014-03-22T16:14:14Z 283.25 2014-03-22T16:14:18Z 284.21 2014-03-22T16:14:21Z 285.65 2014-03-22T16:14:30Z 287.57 2014-03-22T16:14:39Z 288.53 2014-03-22T16:14:42Z 289.97 2014-03-22T16:14:49Z 290.94 2014-03-22T16:14:54Z 291.42 2014-03-22T16:14:58Z 293.82 2014-03-22T16:15:11Z 295.26 2014-03-22T16:15:21Z 297.18 2014-03-22T16:15:30Z 299.11 2014-03-22T16:15:40Z 300.55 2014-03-22T16:15:52Z 301.99 2014-03-22T16:16:00Z 304.88 2014-03-22T16:16:10Z 305.84 2014-03-22T16:16:20Z 307.28 2014-03-22T16:16:29Z 307.76 2014-03-22T16:16:37Z 308.72 2014-03-22T16:16:46Z 310.64 2014-03-22T16:16:56Z 312.09 2014-03-22T16:17:06Z 312.09 2014-03-22T16:17:08Z 313.05 2014-03-22T16:17:14Z 314.97 2014-03-22T16:17:23Z 315.93 2014-03-22T16:17:30Z 318.33 2014-03-22T16:17:41Z 319.78 2014-03-22T16:17:51Z 322.18 2014-03-22T16:18:00Z 324.10 2014-03-22T16:18:09Z 325.54 2014-03-22T16:18:18Z 326.50 2014-03-22T16:18:22Z 327.95 2014-03-22T16:18:31Z 328.43 2014-03-22T16:18:34Z 328.91 2014-03-22T16:18:42Z 329.39 2014-03-22T16:18:45Z 329.39 2014-03-22T16:18:53Z 328.91 2014-03-22T16:19:01Z 328.91 2014-03-22T16:19:03Z 328.91 2014-03-22T16:19:11Z 329.87 2014-03-22T16:19:20Z 331.31 2014-03-22T16:19:30Z 332.27 2014-03-22T16:19:35Z 333.23 2014-03-22T16:19:45Z 333.23 2014-03-22T16:19:51Z 332.75 2014-03-22T16:19:57Z 332.75 2014-03-22T16:19:58Z 334.20 2014-03-22T16:20:07Z 334.68 2014-03-22T16:20:15Z 336.60 2014-03-22T16:20:24Z 337.56 2014-03-22T16:20:30Z 338.52 2014-03-22T16:20:38Z 340.92 2014-03-22T16:20:49Z 343.33 2014-03-22T16:20:59Z 344.77 2014-03-22T16:21:06Z 347.65 2014-03-22T16:21:15Z 349.58 2014-03-22T16:21:24Z 351.50 2014-03-22T16:21:33Z 353.42 2014-03-22T16:21:42Z 353.90 2014-03-22T16:21:44Z 354.86 2014-03-22T16:21:51Z 355.34 2014-03-22T16:21:52Z 357.27 2014-03-22T16:22:00Z 357.27 2014-03-22T16:22:02Z 357.75 2014-03-22T16:22:05Z 358.71 2014-03-22T16:22:13Z 360.63 2014-03-22T16:22:24Z 362.55 2014-03-22T16:22:35Z 363.52 2014-03-22T16:22:38Z 364.96 2014-03-22T16:22:47Z 366.40 2014-03-22T16:22:56Z 368.32 2014-03-22T16:23:06Z 368.80 2014-03-22T16:23:07Z 369.76 2014-03-22T16:23:16Z 369.76 2014-03-22T16:23:22Z 370.24 2014-03-22T16:23:32Z 370.73 2014-03-22T16:23:42Z 371.69 2014-03-22T16:23:52Z 372.65 2014-03-22T16:24:00Z 373.61 2014-03-22T16:24:09Z 374.57 2014-03-22T16:24:17Z 376.01 2014-03-22T16:24:24Z 376.49 2014-03-22T16:24:27Z 378.42 2014-03-22T16:24:37Z 379.86 2014-03-22T16:24:45Z 381.78 2014-03-22T16:24:55Z 383.70 2014-03-22T16:25:04Z 385.15 2014-03-22T16:25:13Z 386.59 2014-03-22T16:25:23Z 386.59 2014-03-22T16:25:24Z 388.51 2014-03-22T16:25:35Z 388.51 2014-03-22T16:25:39Z 389.95 2014-03-22T16:25:49Z 391.87 2014-03-22T16:25:58Z 394.76 2014-03-22T16:26:09Z 396.68 2014-03-22T16:26:20Z 399.57 2014-03-22T16:26:32Z 401.49 2014-03-22T16:26:41Z 403.41 2014-03-22T16:26:50Z 404.85 2014-03-22T16:27:01Z 405.81 2014-03-22T16:27:09Z 405.81 2014-03-22T16:27:12Z 407.26 2014-03-22T16:27:21Z 407.74 2014-03-22T16:27:25Z 408.70 2014-03-22T16:27:36Z 410.14 2014-03-22T16:27:45Z 411.10 2014-03-22T16:27:55Z 412.06 2014-03-22T16:28:03Z 412.06 2014-03-22T16:28:04Z 413.98 2014-03-22T16:28:15Z 414.95 2014-03-22T16:28:21Z 414.95 2014-03-22T16:28:29Z 414.95 2014-03-22T16:28:31Z 412.06 2014-03-22T16:28:33Z 410.14 2014-03-22T16:28:37Z 410.14 2014-03-22T16:28:40Z 410.14 2014-03-22T16:28:41Z 411.58 2014-03-22T16:28:46Z 413.50 2014-03-22T16:28:56Z 415.43 2014-03-22T16:29:06Z 416.39 2014-03-22T16:29:13Z 417.35 2014-03-22T16:29:22Z 418.31 2014-03-22T16:29:31Z 418.79 2014-03-22T16:29:39Z 420.23 2014-03-22T16:29:49Z 421.19 2014-03-22T16:29:58Z 422.64 2014-03-22T16:30:07Z 423.12 2014-03-22T16:30:12Z 423.60 2014-03-22T16:30:18Z 424.08 2014-03-22T16:30:23Z 425.52 2014-03-22T16:30:33Z 426.96 2014-03-22T16:30:43Z 427.92 2014-03-22T16:30:48Z 429.37 2014-03-22T16:30:58Z 429.85 2014-03-22T16:31:02Z 431.29 2014-03-22T16:31:13Z 432.25 2014-03-22T16:31:20Z 432.73 2014-03-22T16:31:27Z 433.69 2014-03-22T16:31:34Z 435.61 2014-03-22T16:31:43Z 436.10 2014-03-22T16:31:52Z 436.10 2014-03-22T16:31:53Z 436.10 2014-03-22T16:32:01Z 436.58 2014-03-22T16:32:12Z 436.58 2014-03-22T16:32:31Z 436.58 2014-03-22T16:32:49Z 436.58 2014-03-22T16:33:05Z 436.58 2014-03-22T16:33:28Z 436.58 2014-03-22T16:33:53Z 436.58 2014-03-22T16:34:18Z 436.58 2014-03-22T16:34:40Z 436.58 2014-03-22T16:35:06Z 436.58 2014-03-22T16:35:32Z 436.58 2014-03-22T16:35:52Z 436.58 2014-03-22T16:36:12Z 436.58 2014-03-22T16:36:35Z 436.58 2014-03-22T16:37:01Z 436.58 2014-03-22T16:37:26Z 436.58 2014-03-22T16:37:49Z 436.58 2014-03-22T16:38:12Z 436.10 2014-03-22T16:38:30Z 436.10 2014-03-22T16:38:46Z 436.10 2014-03-22T16:39:07Z 436.10 2014-03-22T16:39:28Z 436.58 2014-03-22T16:39:49Z 436.58 2014-03-22T16:40:14Z 436.58 2014-03-22T16:40:32Z 436.58 2014-03-22T16:40:51Z 436.58 2014-03-22T16:41:06Z 436.58 2014-03-22T16:41:18Z 436.58 2014-03-22T16:41:25Z 436.58 2014-03-22T16:41:37Z 436.58 2014-03-22T16:41:44Z 436.58 2014-03-22T16:41:48Z 434.17 2014-03-22T16:41:56Z 433.21 2014-03-22T16:41:57Z 432.25 2014-03-22T16:42:00Z 431.77 2014-03-22T16:42:06Z 431.29 2014-03-22T16:42:10Z 431.29 2014-03-22T16:42:17Z 430.81 2014-03-22T16:42:24Z 430.81 2014-03-22T16:42:32Z 430.81 2014-03-22T16:42:40Z 430.81 2014-03-22T16:42:49Z 430.81 2014-03-22T16:42:53Z 430.81 2014-03-22T16:43:01Z 430.33 2014-03-22T16:43:04Z 429.85 2014-03-22T16:43:11Z 429.37 2014-03-22T16:43:16Z 429.37 2014-03-22T16:43:20Z 428.89 2014-03-22T16:43:24Z 428.40 2014-03-22T16:43:26Z 427.92 2014-03-22T16:43:33Z 427.92 2014-03-22T16:43:36Z 427.92 2014-03-22T16:43:45Z 427.92 2014-03-22T16:43:52Z 429.37 2014-03-22T16:43:59Z 430.33 2014-03-22T16:44:07Z 431.29 2014-03-22T16:44:15Z 432.25 2014-03-22T16:44:21Z 432.73 2014-03-22T16:44:28Z 432.25 2014-03-22T16:44:36Z 433.21 2014-03-22T16:44:46Z 433.21 2014-03-22T16:44:53Z 433.21 2014-03-22T16:45:02Z 433.21 2014-03-22T16:45:05Z 432.25 2014-03-22T16:45:07Z 431.29 2014-03-22T16:45:11Z 431.29 2014-03-22T16:45:12Z 429.85 2014-03-22T16:45:14Z 427.44 2014-03-22T16:45:19Z 424.56 2014-03-22T16:45:24Z 422.16 2014-03-22T16:45:28Z 420.23 2014-03-22T16:45:30Z 418.79 2014-03-22T16:45:34Z 418.31 2014-03-22T16:45:37Z 418.79 2014-03-22T16:45:39Z 418.31 2014-03-22T16:45:47Z 419.27 2014-03-22T16:45:55Z 420.23 2014-03-22T16:46:02Z 421.19 2014-03-22T16:46:10Z 421.68 2014-03-22T16:46:15Z 421.68 2014-03-22T16:46:17Z 422.16 2014-03-22T16:46:27Z 422.16 2014-03-22T16:46:33Z 422.16 2014-03-22T16:46:39Z 422.16 2014-03-22T16:46:46Z 422.16 2014-03-22T16:46:52Z 422.16 2014-03-22T16:47:01Z 422.16 2014-03-22T16:47:08Z 423.12 2014-03-22T16:47:12Z 423.12 2014-03-22T16:47:14Z 421.19 2014-03-22T16:47:19Z 420.23 2014-03-22T16:47:21Z 418.79 2014-03-22T16:47:23Z 416.87 2014-03-22T16:47:25Z 413.50 2014-03-22T16:47:30Z 412.54 2014-03-22T16:47:37Z 412.54 2014-03-22T16:47:43Z 412.54 2014-03-22T16:47:47Z 413.98 2014-03-22T16:47:49Z 415.43 2014-03-22T16:47:56Z 415.91 2014-03-22T16:48:05Z 416.39 2014-03-22T16:48:13Z 416.39 2014-03-22T16:48:20Z 416.39 2014-03-22T16:48:24Z 416.39 2014-03-22T16:48:27Z 414.95 2014-03-22T16:48:29Z 413.98 2014-03-22T16:48:33Z 413.98 2014-03-22T16:48:34Z 414.95 2014-03-22T16:48:43Z 414.95 2014-03-22T16:48:44Z 416.87 2014-03-22T16:48:52Z 418.79 2014-03-22T16:49:00Z 421.19 2014-03-22T16:49:10Z 422.64 2014-03-22T16:49:17Z 424.08 2014-03-22T16:49:24Z 425.04 2014-03-22T16:49:33Z 425.04 2014-03-22T16:49:40Z 425.52 2014-03-22T16:49:47Z 426.48 2014-03-22T16:49:57Z 427.92 2014-03-22T16:50:06Z 428.40 2014-03-22T16:50:15Z 428.89 2014-03-22T16:50:23Z 428.89 2014-03-22T16:50:33Z 428.89 2014-03-22T16:50:35Z 427.44 2014-03-22T16:50:38Z 426.00 2014-03-22T16:50:44Z 425.04 2014-03-22T16:50:46Z 423.60 2014-03-22T16:50:49Z 422.64 2014-03-22T16:50:52Z 422.16 2014-03-22T16:50:55Z 420.71 2014-03-22T16:51:00Z 420.23 2014-03-22T16:51:03Z 419.75 2014-03-22T16:51:05Z 417.83 2014-03-22T16:51:11Z 415.91 2014-03-22T16:51:15Z 415.43 2014-03-22T16:51:18Z 412.54 2014-03-22T16:51:24Z 411.58 2014-03-22T16:51:33Z 411.58 2014-03-22T16:51:35Z 411.58 2014-03-22T16:51:40Z 409.18 2014-03-22T16:51:47Z 406.77 2014-03-22T16:51:51Z 405.33 2014-03-22T16:51:54Z 403.89 2014-03-22T16:52:00Z 403.41 2014-03-22T16:52:06Z 403.41 2014-03-22T16:52:08Z 403.41 2014-03-22T16:52:14Z 403.41 2014-03-22T16:52:20Z 403.41 2014-03-22T16:52:29Z 403.41 2014-03-22T16:52:41Z 403.41 2014-03-22T16:52:49Z 403.41 2014-03-22T16:53:08Z 404.85 2014-03-22T16:53:17Z 404.85 2014-03-22T16:53:32Z 404.85 2014-03-22T16:53:49Z 404.85 2014-03-22T16:54:00Z 406.29 2014-03-22T16:54:07Z 408.22 2014-03-22T16:54:16Z 409.18 2014-03-22T16:54:25Z 406.77 2014-03-22T16:54:30Z 406.29 2014-03-22T16:54:32Z 403.41 2014-03-22T16:54:38Z 401.97 2014-03-22T16:54:41Z 399.57 2014-03-22T16:54:48Z 399.08 2014-03-22T16:54:50Z 398.12 2014-03-22T16:54:54Z 397.64 2014-03-22T16:54:56Z 397.64 2014-03-22T16:55:00Z 395.72 2014-03-22T16:55:08Z 392.84 2014-03-22T16:55:13Z 391.87 2014-03-22T16:55:18Z 391.39 2014-03-22T16:55:21Z 391.39 2014-03-22T16:55:28Z 391.87 2014-03-22T16:55:35Z 392.84 2014-03-22T16:55:37Z 393.80 2014-03-22T16:55:45Z 393.80 2014-03-22T16:55:48Z 392.36 2014-03-22T16:55:51Z 390.43 2014-03-22T16:55:54Z 388.03 2014-03-22T16:55:59Z 382.74 2014-03-22T16:56:04Z 379.38 2014-03-22T16:56:07Z 378.42 2014-03-22T16:56:08Z 376.97 2014-03-22T16:56:11Z 375.53 2014-03-22T16:56:12Z 374.57 2014-03-22T16:56:16Z 373.61 2014-03-22T16:56:18Z 373.61 2014-03-22T16:56:24Z 375.53 2014-03-22T16:56:32Z 376.01 2014-03-22T16:56:38Z 377.45 2014-03-22T16:56:45Z 379.38 2014-03-22T16:56:53Z 381.78 2014-03-22T16:57:03Z 382.74 2014-03-22T16:57:10Z 382.74 2014-03-22T16:57:17Z 382.74 2014-03-22T16:57:23Z 381.30 2014-03-22T16:57:25Z 380.34 2014-03-22T16:57:27Z 379.38 2014-03-22T16:57:29Z 378.90 2014-03-22T16:57:30Z 378.42 2014-03-22T16:57:33Z 378.42 2014-03-22T16:57:40Z 378.42 2014-03-22T16:57:47Z 378.42 2014-03-22T16:57:52Z 379.86 2014-03-22T16:57:54Z 380.82 2014-03-22T16:58:02Z 382.26 2014-03-22T16:58:10Z 384.66 2014-03-22T16:58:17Z 385.63 2014-03-22T16:58:26Z 387.55 2014-03-22T16:58:36Z 388.99 2014-03-22T16:58:44Z 389.95 2014-03-22T16:58:51Z 391.39 2014-03-22T16:58:59Z 391.87 2014-03-22T16:59:06Z 391.87 2014-03-22T16:59:13Z 390.43 2014-03-22T16:59:16Z 389.95 2014-03-22T16:59:19Z 388.51 2014-03-22T16:59:26Z 388.03 2014-03-22T16:59:33Z 388.03 2014-03-22T16:59:42Z 388.99 2014-03-22T16:59:50Z 389.47 2014-03-22T16:59:57Z 391.39 2014-03-22T17:00:05Z 391.39 2014-03-22T17:00:11Z 391.39 2014-03-22T17:00:18Z 389.95 2014-03-22T17:00:24Z 389.95 2014-03-22T17:00:31Z 389.47 2014-03-22T17:00:38Z 386.11 2014-03-22T17:00:43Z 384.66 2014-03-22T17:00:46Z 383.70 2014-03-22T17:00:48Z 381.30 2014-03-22T17:00:50Z 377.45 2014-03-22T17:00:56Z 377.45 2014-03-22T17:00:58Z 373.61 2014-03-22T17:01:02Z 374.09 2014-03-22T17:01:03Z 372.65 2014-03-22T17:01:04Z 371.69 2014-03-22T17:01:06Z 370.24 2014-03-22T17:01:08Z 367.36 2014-03-22T17:01:13Z 364.96 2014-03-22T17:01:16Z 364.00 2014-03-22T17:01:19Z 363.04 2014-03-22T17:01:20Z 360.63 2014-03-22T17:01:24Z 357.27 2014-03-22T17:01:29Z 356.31 2014-03-22T17:01:31Z 355.83 2014-03-22T17:01:32Z 352.94 2014-03-22T17:01:37Z 351.50 2014-03-22T17:01:42Z 349.58 2014-03-22T17:01:46Z 347.17 2014-03-22T17:01:50Z 345.73 2014-03-22T17:01:52Z 342.37 2014-03-22T17:01:58Z 342.37 2014-03-22T17:01:59Z 338.52 2014-03-22T17:02:04Z 337.08 2014-03-22T17:02:08Z 334.68 2014-03-22T17:02:13Z 334.20 2014-03-22T17:02:15Z 331.79 2014-03-22T17:02:20Z 331.31 2014-03-22T17:02:25Z 331.31 2014-03-22T17:02:30Z 333.23 2014-03-22T17:02:32Z 334.68 2014-03-22T17:02:38Z 335.16 2014-03-22T17:02:41Z 335.64 2014-03-22T17:02:45Z 336.60 2014-03-22T17:02:53Z 337.08 2014-03-22T17:02:54Z 338.04 2014-03-22T17:03:05Z 339.00 2014-03-22T17:03:13Z 340.44 2014-03-22T17:03:21Z 341.89 2014-03-22T17:03:29Z 343.33 2014-03-22T17:03:37Z 343.81 2014-03-22T17:03:46Z 340.44 2014-03-22T17:03:53Z 337.08 2014-03-22T17:03:57Z 336.12 2014-03-22T17:04:02Z 336.12 2014-03-22T17:04:03Z 336.12 2014-03-22T17:04:11Z 336.12 2014-03-22T17:04:17Z 337.08 2014-03-22T17:04:25Z 337.08 2014-03-22T17:04:33Z 335.16 2014-03-22T17:04:39Z 331.79 2014-03-22T17:04:43Z 328.43 2014-03-22T17:04:47Z 325.06 2014-03-22T17:04:51Z 321.70 2014-03-22T17:04:56Z 321.70 2014-03-22T17:04:57Z 320.26 2014-03-22T17:05:01Z 319.78 2014-03-22T17:05:04Z 319.78 2014-03-22T17:05:14Z 318.81 2014-03-22T17:05:17Z 318.33 2014-03-22T17:05:19Z 315.93 2014-03-22T17:05:24Z 314.97 2014-03-22T17:05:27Z 313.05 2014-03-22T17:05:29Z 307.76 2014-03-22T17:05:34Z 305.36 2014-03-22T17:05:37Z 303.91 2014-03-22T17:05:40Z 301.03 2014-03-22T17:05:45Z 300.07 2014-03-22T17:05:47Z 297.67 2014-03-22T17:05:53Z 295.74 2014-03-22T17:05:58Z 294.78 2014-03-22T17:06:03Z 293.34 2014-03-22T17:06:08Z 292.38 2014-03-22T17:06:09Z 290.46 2014-03-22T17:06:13Z 289.01 2014-03-22T17:06:17Z 287.09 2014-03-22T17:06:21Z 284.21 2014-03-22T17:06:25Z 283.73 2014-03-22T17:06:26Z 278.92 2014-03-22T17:06:33Z 278.44 2014-03-22T17:06:38Z 277.00 2014-03-22T17:06:43Z 275.56 2014-03-22T17:06:45Z 271.71 2014-03-22T17:06:49Z 268.35 2014-03-22T17:06:54Z 264.98 2014-03-22T17:06:58Z 264.50 2014-03-22T17:06:59Z 259.21 2014-03-22T17:07:07Z 257.29 2014-03-22T17:07:12Z 255.37 2014-03-22T17:07:15Z 252.00 2014-03-22T17:07:19Z 249.60 2014-03-22T17:07:22Z 247.68 2014-03-22T17:07:29Z 246.72 2014-03-22T17:07:32Z 245.27 2014-03-22T17:07:37Z 244.79 2014-03-22T17:07:39Z 241.91 2014-03-22T17:07:45Z 238.06 2014-03-22T17:07:50Z 238.06 2014-03-22T17:07:51Z 237.10 2014-03-22T17:07:55Z 236.14 2014-03-22T17:08:01Z 235.18 2014-03-22T17:08:05Z 233.26 2014-03-22T17:08:09Z 231.81 2014-03-22T17:08:12Z 231.33 2014-03-22T17:08:14Z 229.89 2014-03-22T17:08:23Z 227.01 2014-03-22T17:08:30Z 225.57 2014-03-22T17:08:37Z 224.12 2014-03-22T17:08:41Z 223.64 2014-03-22T17:08:43Z 223.16 2014-03-22T17:08:49Z 223.16 2014-03-22T17:08:56Z 224.61 2014-03-22T17:09:01Z 225.57 2014-03-22T17:09:07Z 227.01 2014-03-22T17:09:14Z 228.93 2014-03-22T17:09:23Z 230.85 2014-03-22T17:09:31Z 232.78 2014-03-22T17:09:41Z 234.70 2014-03-22T17:09:51Z 236.62 2014-03-22T17:09:59Z 238.06 2014-03-22T17:10:07Z 239.51 2014-03-22T17:10:15Z 240.47 2014-03-22T17:10:21Z 242.39 2014-03-22T17:10:32Z 243.35 2014-03-22T17:10:36Z 244.31 2014-03-22T17:10:41Z 245.27 2014-03-22T17:10:51Z 246.23 2014-03-22T17:10:58Z 247.68 2014-03-22T17:11:06Z 249.60 2014-03-22T17:11:14Z 250.56 2014-03-22T17:11:20Z 251.52 2014-03-22T17:11:29Z 252.96 2014-03-22T17:11:37Z 254.41 2014-03-22T17:11:44Z 254.41 2014-03-22T17:11:45Z 256.81 2014-03-22T17:11:55Z 256.81 2014-03-22T17:12:03Z 258.73 2014-03-22T17:12:12Z 259.69 2014-03-22T17:12:20Z 260.17 2014-03-22T17:12:27Z 261.14 2014-03-22T17:12:31Z 261.62 2014-03-22T17:12:39Z 262.10 2014-03-22T17:12:47Z 263.06 2014-03-22T17:12:58Z 263.54 2014-03-22T17:13:08Z 264.02 2014-03-22T17:13:16Z 264.50 2014-03-22T17:13:22Z 264.98 2014-03-22T17:13:25Z 264.98 2014-03-22T17:13:35Z 265.94 2014-03-22T17:13:37Z 265.94 2014-03-22T17:13:44Z 265.94 2014-03-22T17:13:45Z 265.94 2014-03-22T17:13:53Z 266.42 2014-03-22T17:13:59Z 266.42 2014-03-22T17:14:05Z 266.42 2014-03-22T17:14:12Z 266.42 2014-03-22T17:14:20Z 266.42 2014-03-22T17:14:26Z 266.42 2014-03-22T17:14:33Z 266.42 2014-03-22T17:14:47Z 266.42 2014-03-22T17:14:50Z 266.42 2014-03-22T17:14:53Z 264.02 2014-03-22T17:14:59Z 264.02 2014-03-22T17:15:00Z 262.58 2014-03-22T17:15:05Z 261.14 2014-03-22T17:15:13Z 256.81 2014-03-22T17:15:19Z 254.41 2014-03-22T17:15:23Z 254.41 2014-03-22T17:15:26Z 253.44 2014-03-22T17:15:35Z 252.96 2014-03-22T17:15:37Z 252.48 2014-03-22T17:15:41Z 252.48 2014-03-22T17:15:45Z 252.00 2014-03-22T17:15:48Z 248.64 2014-03-22T17:15:56Z 248.16 2014-03-22T17:15:57Z 245.75 2014-03-22T17:16:04Z 242.87 2014-03-22T17:16:09Z 242.39 2014-03-22T17:16:10Z 240.47 2014-03-22T17:16:13Z 237.10 2014-03-22T17:16:17Z 236.62 2014-03-22T17:16:21Z 236.62 2014-03-22T17:16:25Z 238.54 2014-03-22T17:16:35Z 239.02 2014-03-22T17:16:42Z 239.51 2014-03-22T17:16:50Z 239.99 2014-03-22T17:16:54Z 237.58 2014-03-22T17:16:57Z 237.58 2014-03-22T17:16:58Z 236.62 2014-03-22T17:17:01Z 236.14 2014-03-22T17:17:03Z 233.26 2014-03-22T17:17:08Z 231.81 2014-03-22T17:17:10Z 229.41 2014-03-22T17:17:14Z 226.53 2014-03-22T17:17:18Z 225.09 2014-03-22T17:17:21Z 223.64 2014-03-22T17:17:24Z 223.64 2014-03-22T17:17:25Z 222.68 2014-03-22T17:17:29Z 220.76 2014-03-22T17:17:33Z 219.32 2014-03-22T17:17:36Z 217.88 2014-03-22T17:17:40Z 214.03 2014-03-22T17:17:46Z 210.19 2014-03-22T17:17:52Z 210.19 2014-03-22T17:17:53Z 209.70 2014-03-22T17:17:57Z 209.22 2014-03-22T17:18:04Z 211.63 2014-03-22T17:18:11Z 213.07 2014-03-22T17:18:20Z 215.47 2014-03-22T17:18:31Z 217.40 2014-03-22T17:18:40Z 217.88 2014-03-22T17:18:43Z 219.32 2014-03-22T17:18:49Z 222.20 2014-03-22T17:19:03Z 223.64 2014-03-22T17:19:11Z 225.57 2014-03-22T17:19:18Z 225.57 2014-03-22T17:19:20Z 226.53 2014-03-22T17:19:26Z 227.01 2014-03-22T17:19:32Z 227.97 2014-03-22T17:19:41Z 228.45 2014-03-22T17:19:53Z 228.93 2014-03-22T17:20:02Z 229.41 2014-03-22T17:20:11Z 230.37 2014-03-22T17:20:19Z 230.37 2014-03-22T17:20:28Z 228.93 2014-03-22T17:20:33Z 228.45 2014-03-22T17:20:35Z 228.45 2014-03-22T17:20:41Z 227.49 2014-03-22T17:20:49Z 227.49 2014-03-22T17:20:56Z 228.45 2014-03-22T17:21:02Z 228.93 2014-03-22T17:21:09Z 229.89 2014-03-22T17:21:16Z 230.85 2014-03-22T17:21:25Z 230.85 2014-03-22T17:21:29Z 230.85 2014-03-22T17:21:33Z 229.41 2014-03-22T17:21:35Z 227.01 2014-03-22T17:21:38Z 227.01 2014-03-22T17:21:40Z 227.01 2014-03-22T17:21:42Z 226.53 2014-03-22T17:21:46Z 226.53 2014-03-22T17:21:56Z 227.97 2014-03-22T17:21:58Z 228.45 2014-03-22T17:22:07Z 228.93 2014-03-22T17:22:13Z 228.93 2014-03-22T17:22:19Z 229.41 2014-03-22T17:22:25Z 229.41 2014-03-22T17:22:33Z 231.33 2014-03-22T17:22:41Z 231.81 2014-03-22T17:22:50Z 231.81 2014-03-22T17:22:59Z 230.37 2014-03-22T17:23:04Z 229.89 2014-03-22T17:23:08Z 229.41 2014-03-22T17:23:12Z 228.45 2014-03-22T17:23:17Z 227.97 2014-03-22T17:23:24Z 227.49 2014-03-22T17:23:28Z 227.01 2014-03-22T17:23:34Z 228.45 2014-03-22T17:23:40Z 230.37 2014-03-22T17:23:51Z 230.85 2014-03-22T17:23:56Z 231.33 2014-03-22T17:24:04Z 232.30 2014-03-22T17:24:12Z 232.30 2014-03-22T17:24:20Z 232.78 2014-03-22T17:24:28Z 232.78 2014-03-22T17:24:34Z 233.74 2014-03-22T17:24:41Z 235.18 2014-03-22T17:24:49Z 236.14 2014-03-22T17:24:56Z 236.14 2014-03-22T17:25:05Z 236.14 2014-03-22T17:25:12Z 236.14 2014-03-22T17:25:19Z 236.14 2014-03-22T17:25:26Z 237.10 2014-03-22T17:25:33Z 238.06 2014-03-22T17:25:39Z 238.54 2014-03-22T17:25:47Z 240.47 2014-03-22T17:25:55Z 241.43 2014-03-22T17:26:01Z 243.83 2014-03-22T17:26:09Z 244.79 2014-03-22T17:26:14Z 245.75 2014-03-22T17:26:22Z 246.72 2014-03-22T17:26:29Z 246.72 2014-03-22T17:26:34Z 247.20 2014-03-22T17:26:41Z 247.20 2014-03-22T17:26:45Z 247.20 2014-03-22T17:26:54Z 247.68 2014-03-22T17:27:01Z 247.68 2014-03-22T17:27:06Z 247.68 2014-03-22T17:27:13Z 247.68 2014-03-22T17:27:20Z 248.16 2014-03-22T17:27:27Z 248.16 2014-03-22T17:27:35Z 248.16 2014-03-22T17:27:43Z 248.64 2014-03-22T17:27:50Z 248.64 2014-03-22T17:27:56Z 248.64 2014-03-22T17:28:04Z 248.64 2014-03-22T17:28:11Z 248.64 2014-03-22T17:28:18Z 248.64 2014-03-22T17:28:22Z 248.64 2014-03-22T17:28:31Z 248.64 2014-03-22T17:28:37Z 249.60 2014-03-22T17:28:44Z 249.60 2014-03-22T17:28:50Z 250.56 2014-03-22T17:28:58Z 251.04 2014-03-22T17:29:02Z 252.00 2014-03-22T17:29:10Z 253.44 2014-03-22T17:29:18Z 253.93 2014-03-22T17:29:26Z 254.41 2014-03-22T17:29:33Z 255.37 2014-03-22T17:29:41Z 255.85 2014-03-22T17:29:46Z 256.33 2014-03-22T17:29:52Z 256.81 2014-03-22T17:30:02Z 257.77 2014-03-22T17:30:10Z 258.25 2014-03-22T17:30:19Z 259.21 2014-03-22T17:30:28Z 259.21 2014-03-22T17:30:36Z 259.21 2014-03-22T17:30:42Z 257.77 2014-03-22T17:30:44Z 257.29 2014-03-22T17:30:49Z 257.29 2014-03-22T17:30:55Z 258.73 2014-03-22T17:31:01Z 258.73 2014-03-22T17:31:02Z 259.21 2014-03-22T17:31:10Z 259.21 2014-03-22T17:31:18Z 259.21 2014-03-22T17:31:25Z 259.21 2014-03-22T17:31:31Z 259.21 2014-03-22T17:31:35Z 260.65 2014-03-22T17:31:43Z 261.14 2014-03-22T17:31:50Z 261.14 2014-03-22T17:31:58Z 261.62 2014-03-22T17:32:05Z 262.10 2014-03-22T17:32:13Z 262.58 2014-03-22T17:32:22Z 264.02 2014-03-22T17:32:30Z 264.50 2014-03-22T17:32:37Z 265.94 2014-03-22T17:32:44Z 267.38 2014-03-22T17:32:53Z 267.86 2014-03-22T17:33:02Z 267.86 2014-03-22T17:33:10Z 267.86 2014-03-22T17:33:16Z 267.86 2014-03-22T17:33:22Z 267.86 2014-03-22T17:33:28Z 268.35 2014-03-22T17:33:36Z 269.79 2014-03-22T17:33:46Z 270.75 2014-03-22T17:33:56Z 271.71 2014-03-22T17:34:08Z 272.19 2014-03-22T17:34:18Z 272.19 2014-03-22T17:34:26Z 272.19 2014-03-22T17:34:34Z 272.67 2014-03-22T17:34:42Z 273.15 2014-03-22T17:34:49Z 273.63 2014-03-22T17:34:57Z 274.11 2014-03-22T17:35:06Z 274.59 2014-03-22T17:35:15Z 275.07 2014-03-22T17:35:23Z 275.56 2014-03-22T17:35:32Z 277.00 2014-03-22T17:35:41Z 278.92 2014-03-22T17:35:49Z 281.32 2014-03-22T17:35:58Z 282.28 2014-03-22T17:36:05Z 283.73 2014-03-22T17:36:15Z 286.61 2014-03-22T17:36:26Z 287.09 2014-03-22T17:36:35Z 289.01 2014-03-22T17:36:45Z 290.94 2014-03-22T17:36:51Z 291.90 2014-03-22T17:36:55Z 294.30 2014-03-22T17:37:07Z 294.30 2014-03-22T17:37:08Z 296.70 2014-03-22T17:37:19Z 298.15 2014-03-22T17:37:28Z 298.15 2014-03-22T17:37:29Z 298.63 2014-03-22T17:37:34Z 299.59 2014-03-22T17:37:38Z 300.55 2014-03-22T17:37:49Z 301.03 2014-03-22T17:37:52Z 301.99 2014-03-22T17:38:00Z 302.95 2014-03-22T17:38:09Z 302.95 2014-03-22T17:38:18Z 302.95 2014-03-22T17:38:24Z 302.95 2014-03-22T17:38:32Z 302.95 2014-03-22T17:38:38Z 302.95 2014-03-22T17:38:46Z 302.95 2014-03-22T17:38:49Z 303.91 2014-03-22T17:38:57Z 304.88 2014-03-22T17:39:05Z 304.88 2014-03-22T17:39:12Z 304.88 2014-03-22T17:39:18Z 304.88 2014-03-22T17:39:21Z 305.36 2014-03-22T17:39:30Z 305.84 2014-03-22T17:39:36Z 306.80 2014-03-22T17:39:45Z 307.76 2014-03-22T17:39:54Z 310.64 2014-03-22T17:40:04Z 312.09 2014-03-22T17:40:12Z 313.05 2014-03-22T17:40:21Z 314.97 2014-03-22T17:40:32Z 315.93 2014-03-22T17:40:40Z 317.37 2014-03-22T17:40:49Z 317.37 2014-03-22T17:40:57Z 318.33 2014-03-22T17:41:04Z 318.33 2014-03-22T17:41:10Z 318.81 2014-03-22T17:41:18Z 319.30 2014-03-22T17:41:26Z 319.78 2014-03-22T17:41:36Z 320.74 2014-03-22T17:41:44Z 321.22 2014-03-22T17:41:48Z 323.62 2014-03-22T17:41:58Z 325.54 2014-03-22T17:42:09Z 325.54 2014-03-22T17:42:12Z 327.47 2014-03-22T17:42:22Z 329.39 2014-03-22T17:42:31Z 330.35 2014-03-22T17:42:39Z 331.31 2014-03-22T17:42:47Z 331.31 2014-03-22T17:42:54Z 331.31 2014-03-22T17:42:59Z 329.87 2014-03-22T17:43:05Z 329.87 2014-03-22T17:43:06Z 328.91 2014-03-22T17:43:08Z 326.99 2014-03-22T17:43:13Z 326.50 2014-03-22T17:43:14Z 327.47 2014-03-22T17:43:19Z 329.87 2014-03-22T17:43:27Z 329.87 2014-03-22T17:43:33Z 330.35 2014-03-22T17:43:40Z 330.83 2014-03-22T17:43:43Z 332.27 2014-03-22T17:43:52Z 333.71 2014-03-22T17:44:00Z 335.16 2014-03-22T17:44:06Z 336.60 2014-03-22T17:44:13Z 337.08 2014-03-22T17:44:19Z 338.04 2014-03-22T17:44:26Z 338.52 2014-03-22T17:44:34Z 340.44 2014-03-22T17:44:42Z 341.89 2014-03-22T17:44:50Z 342.37 2014-03-22T17:44:58Z 343.33 2014-03-22T17:45:05Z 344.29 2014-03-22T17:45:15Z 345.25 2014-03-22T17:45:22Z 346.69 2014-03-22T17:45:26Z 347.17 2014-03-22T17:45:30Z 348.13 2014-03-22T17:45:39Z 349.58 2014-03-22T17:45:47Z 351.50 2014-03-22T17:45:54Z 351.50 2014-03-22T17:45:59Z 353.42 2014-03-22T17:46:07Z 353.90 2014-03-22T17:46:10Z 354.38 2014-03-22T17:46:13Z 354.86 2014-03-22T17:46:17Z 356.31 2014-03-22T17:46:26Z 357.75 2014-03-22T17:46:34Z 359.19 2014-03-22T17:46:44Z 360.63 2014-03-22T17:46:53Z 360.63 2014-03-22T17:46:55Z 361.59 2014-03-22T17:47:01Z 362.55 2014-03-22T17:47:07Z 364.00 2014-03-22T17:47:16Z 364.96 2014-03-22T17:47:25Z 366.88 2014-03-22T17:47:35Z 367.84 2014-03-22T17:47:43Z 368.32 2014-03-22T17:47:45Z 368.32 2014-03-22T17:47:48Z 369.76 2014-03-22T17:47:57Z 370.24 2014-03-22T17:48:05Z 370.73 2014-03-22T17:48:07Z 371.69 2014-03-22T17:48:12Z 373.13 2014-03-22T17:48:21Z 373.61 2014-03-22T17:48:25Z 373.61 2014-03-22T17:48:30Z 374.57 2014-03-22T17:48:39Z 375.05 2014-03-22T17:48:41Z 375.53 2014-03-22T17:48:45Z 376.01 2014-03-22T17:48:53Z 376.49 2014-03-22T17:48:57Z 377.45 2014-03-22T17:49:06Z 377.94 2014-03-22T17:49:13Z 378.90 2014-03-22T17:49:21Z 379.38 2014-03-22T17:49:25Z 381.30 2014-03-22T17:49:33Z 382.74 2014-03-22T17:49:40Z 383.70 2014-03-22T17:49:47Z 384.18 2014-03-22T17:49:50Z 385.15 2014-03-22T17:49:58Z 386.11 2014-03-22T17:50:07Z 387.55 2014-03-22T17:50:14Z 389.47 2014-03-22T17:50:25Z 390.91 2014-03-22T17:50:34Z 392.84 2014-03-22T17:50:41Z 394.76 2014-03-22T17:50:49Z 396.20 2014-03-22T17:50:58Z 396.68 2014-03-22T17:51:06Z 397.16 2014-03-22T17:51:13Z 398.60 2014-03-22T17:51:23Z 398.60 2014-03-22T17:51:30Z 400.05 2014-03-22T17:51:39Z 401.97 2014-03-22T17:51:47Z 402.45 2014-03-22T17:51:55Z 403.41 2014-03-22T17:52:04Z 403.89 2014-03-22T17:52:10Z 403.89 2014-03-22T17:52:16Z 405.33 2014-03-22T17:52:26Z 405.33 2014-03-22T17:52:32Z 405.81 2014-03-22T17:52:41Z 406.77 2014-03-22T17:52:50Z 407.26 2014-03-22T17:52:57Z 408.22 2014-03-22T17:53:06Z 409.18 2014-03-22T17:53:15Z 410.62 2014-03-22T17:53:24Z 410.62 2014-03-22T17:53:25Z 411.10 2014-03-22T17:53:30Z 413.02 2014-03-22T17:53:39Z 413.50 2014-03-22T17:53:42Z 413.98 2014-03-22T17:53:51Z 414.95 2014-03-22T17:53:59Z 416.39 2014-03-22T17:54:08Z 417.35 2014-03-22T17:54:14Z 418.31 2014-03-22T17:54:20Z 418.79 2014-03-22T17:54:24Z 419.75 2014-03-22T17:54:30Z 420.71 2014-03-22T17:54:36Z 422.16 2014-03-22T17:54:48Z 423.60 2014-03-22T17:54:55Z 424.08 2014-03-22T17:55:03Z 424.08 2014-03-22T17:55:07Z 424.56 2014-03-22T17:55:10Z 425.52 2014-03-22T17:55:16Z 426.96 2014-03-22T17:55:25Z 427.44 2014-03-22T17:55:31Z 428.40 2014-03-22T17:55:35Z 429.85 2014-03-22T17:55:44Z 430.33 2014-03-22T17:55:46Z 431.29 2014-03-22T17:55:54Z 431.29 2014-03-22T17:55:55Z 432.73 2014-03-22T17:56:01Z 433.69 2014-03-22T17:56:11Z 433.69 2014-03-22T17:56:18Z 433.69 2014-03-22T17:56:30Z 433.69 2014-03-22T17:56:48Z 433.69 2014-03-22T17:57:01Z 433.69 2014-03-22T17:57:14Z 432.25 2014-03-22T17:57:18Z 430.33 2014-03-22T17:57:24Z 428.89 2014-03-22T17:57:29Z 427.92 2014-03-22T17:57:30Z 425.52 2014-03-22T17:57:35Z 421.68 2014-03-22T17:57:41Z 419.27 2014-03-22T17:57:46Z 418.31 2014-03-22T17:57:48Z 416.39 2014-03-22T17:57:53Z 415.43 2014-03-22T17:57:55Z 414.47 2014-03-22T17:57:57Z 412.06 2014-03-22T17:58:02Z 409.18 2014-03-22T17:58:06Z 407.26 2014-03-22T17:58:08Z 405.81 2014-03-22T17:58:11Z 405.81 2014-03-22T17:58:15Z 405.81 2014-03-22T17:58:18Z 408.70 2014-03-22T17:58:27Z 409.66 2014-03-22T17:58:35Z 409.66 2014-03-22T17:58:42Z 404.85 2014-03-22T17:58:49Z 402.93 2014-03-22T17:58:51Z 401.49 2014-03-22T17:58:54Z 400.53 2014-03-22T17:58:55Z 396.68 2014-03-22T17:58:59Z 393.32 2014-03-22T17:59:02Z 391.39 2014-03-22T17:59:04Z 387.07 2014-03-22T17:59:09Z 383.22 2014-03-22T17:59:14Z 381.78 2014-03-22T17:59:17Z 380.82 2014-03-22T17:59:18Z 376.97 2014-03-22T17:59:22Z 376.01 2014-03-22T17:59:23Z 371.69 2014-03-22T17:59:27Z 369.76 2014-03-22T17:59:30Z 369.28 2014-03-22T17:59:32Z 367.84 2014-03-22T17:59:35Z 367.36 2014-03-22T17:59:37Z 365.44 2014-03-22T17:59:41Z 364.96 2014-03-22T17:59:45Z 364.96 2014-03-22T17:59:46Z 362.55 2014-03-22T17:59:50Z 360.63 2014-03-22T17:59:52Z 357.27 2014-03-22T17:59:55Z 352.46 2014-03-22T17:59:59Z 349.58 2014-03-22T18:00:02Z 348.13 2014-03-22T18:00:06Z 346.21 2014-03-22T18:00:08Z 341.41 2014-03-22T18:00:13Z 339.00 2014-03-22T18:00:15Z 334.20 2014-03-22T18:00:18Z 333.23 2014-03-22T18:00:20Z 331.79 2014-03-22T18:00:24Z 330.83 2014-03-22T18:00:25Z 328.43 2014-03-22T18:00:30Z 327.95 2014-03-22T18:00:32Z 327.95 2014-03-22T18:00:39Z 327.95 2014-03-22T18:00:40Z 327.95 2014-03-22T18:00:44Z 326.50 2014-03-22T18:00:48Z 326.50 2014-03-22T18:00:50Z 326.02 2014-03-22T18:00:54Z 326.02 2014-03-22T18:00:56Z 325.54 2014-03-22T18:01:01Z 325.54 2014-03-22T18:01:10Z 325.54 2014-03-22T18:01:26Z 326.50 2014-03-22T18:01:40Z 326.50 2014-03-22T18:02:07Z 326.50 2014-03-22T18:02:23Z 326.50 2014-03-22T18:02:37Z 325.54 2014-03-22T18:02:45Z 325.06 2014-03-22T18:03:04Z 324.58 2014-03-22T18:03:18Z 324.10 2014-03-22T18:03:37Z 324.58 2014-03-22T18:03:54Z 324.58 2014-03-22T18:04:01Z 326.02 2014-03-22T18:04:21Z 326.02 2014-03-22T18:04:22Z 326.99 2014-03-22T18:04:39Z 327.95 2014-03-22T18:04:53Z 329.39 2014-03-22T18:05:06Z 329.87 2014-03-22T18:05:15Z 329.87 2014-03-22T18:05:20Z 327.95 2014-03-22T18:05:22Z 326.50 2014-03-22T18:05:24Z 322.66 2014-03-22T18:05:28Z 317.85 2014-03-22T18:05:33Z 314.49 2014-03-22T18:05:36Z 313.53 2014-03-22T18:05:37Z 312.09 2014-03-22T18:05:42Z 309.68 2014-03-22T18:05:46Z 308.72 2014-03-22T18:05:49Z 306.32 2014-03-22T18:05:54Z 304.88 2014-03-22T18:05:58Z 301.03 2014-03-22T18:06:02Z 300.07 2014-03-22T18:06:04Z 296.22 2014-03-22T18:06:08Z 291.42 2014-03-22T18:06:13Z 290.46 2014-03-22T18:06:16Z 289.49 2014-03-22T18:06:22Z 289.49 2014-03-22T18:06:40Z 289.49 2014-03-22T18:06:42Z 286.61 2014-03-22T18:06:47Z 285.65 2014-03-22T18:06:48Z 283.25 2014-03-22T18:06:51Z 279.88 2014-03-22T18:06:55Z 277.96 2014-03-22T18:06:58Z 274.11 2014-03-22T18:07:02Z 273.15 2014-03-22T18:07:04Z 269.31 2014-03-22T18:07:08Z 264.50 2014-03-22T18:07:13Z 260.65 2014-03-22T18:07:18Z 257.29 2014-03-22T18:07:22Z 254.89 2014-03-22T18:07:24Z 251.04 2014-03-22T18:07:29Z 250.08 2014-03-22T18:07:31Z 249.60 2014-03-22T18:07:32Z 249.12 2014-03-22T18:07:35Z 246.23 2014-03-22T18:07:40Z 246.23 2014-03-22T18:07:44Z 246.23 2014-03-22T18:07:48Z 246.23 2014-03-22T18:07:50Z 242.87 2014-03-22T18:07:55Z 239.02 2014-03-22T18:08:00Z 237.10 2014-03-22T18:08:02Z 235.66 2014-03-22T18:08:04Z 232.78 2014-03-22T18:08:10Z 232.30 2014-03-22T18:08:17Z 232.30 2014-03-22T18:08:22Z 230.85 2014-03-22T18:08:29Z 230.85 2014-03-22T18:08:32Z 230.37 2014-03-22T18:08:35Z 228.45 2014-03-22T18:08:43Z 225.57 2014-03-22T18:08:54Z 224.12 2014-03-22T18:09:02Z 223.16 2014-03-22T18:09:05Z 221.72 2014-03-22T18:09:10Z 219.32 2014-03-22T18:09:20Z 216.91 2014-03-22T18:09:28Z 214.51 2014-03-22T18:09:36Z 212.11 2014-03-22T18:09:45Z 209.22 2014-03-22T18:09:53Z 209.22 2014-03-22T18:09:55Z 208.26 2014-03-22T18:10:01Z 208.26 2014-03-22T18:10:02Z 208.26 2014-03-22T18:10:05Z 207.30 2014-03-22T18:10:14Z 205.38 2014-03-22T18:10:21Z 203.94 2014-03-22T18:10:28Z 203.46 2014-03-22T18:10:29Z 202.01 2014-03-22T18:10:37Z 201.05 2014-03-22T18:10:45Z 199.13 2014-03-22T18:10:51Z 196.73 2014-03-22T18:10:58Z 194.80 2014-03-22T18:11:03Z 192.40 2014-03-22T18:11:11Z 189.04 2014-03-22T18:11:19Z 187.59 2014-03-22T18:11:25Z 185.67 2014-03-22T18:11:32Z 182.31 2014-03-22T18:11:39Z 182.31 2014-03-22T18:11:40Z 179.42 2014-03-22T18:11:49Z 177.50 2014-03-22T18:11:56Z 175.58 2014-03-22T18:12:04Z 172.69 2014-03-22T18:12:13Z 171.73 2014-03-22T18:12:18Z 168.85 2014-03-22T18:12:24Z 166.45 2014-03-22T18:12:26Z 165.96 2014-03-22T18:12:34Z 164.04 2014-03-22T18:12:41Z 162.60 2014-03-22T18:12:50Z 160.20 2014-03-22T18:12:59Z 158.75 2014-03-22T18:13:01Z 157.31 2014-03-22T18:13:08Z 156.83 2014-03-22T18:13:10Z 156.83 2014-03-22T18:13:11Z 155.87 2014-03-22T18:13:16Z 154.43 2014-03-22T18:13:22Z 153.95 2014-03-22T18:13:29Z 153.47 2014-03-22T18:13:36Z 151.54 2014-03-22T18:13:44Z 150.10 2014-03-22T18:13:53Z 149.62 2014-03-22T18:13:54Z 149.62 2014-03-22T18:13:58Z 148.18 2014-03-22T18:14:06Z 148.18 2014-03-22T18:14:10Z 145.78 2014-03-22T18:14:18Z 144.82 2014-03-22T18:14:24Z 144.34 2014-03-22T18:14:28Z 144.34 2014-03-22T18:14:36Z 145.78 2014-03-22T18:14:38Z 146.26 2014-03-22T18:14:40Z 146.74 2014-03-22T18:14:47Z 146.74 2014-03-22T18:14:48Z 143.37 2014-03-22T18:14:54Z 142.89 2014-03-22T18:14:58Z 141.45 2014-03-22T18:15:03Z 138.57 2014-03-22T18:15:13Z 138.57 2014-03-22T18:15:17Z 137.13 2014-03-22T18:15:24Z 136.64 2014-03-22T18:15:30Z 135.20 2014-03-22T18:15:34Z 134.24 2014-03-22T18:15:40Z 133.76 2014-03-22T18:15:45Z 133.76 2014-03-22T18:15:47Z 133.28 2014-03-22T18:15:51Z 131.84 2014-03-22T18:15:57Z 131.36 2014-03-22T18:15:59Z 131.36 2014-03-22T18:16:05Z 130.40 2014-03-22T18:16:13Z 129.43 2014-03-22T18:16:24Z 128.95 2014-03-22T18:16:30Z 127.51 2014-03-22T18:16:35Z 126.07 2014-03-22T18:16:44Z 124.15 2014-03-22T18:16:53Z 123.67 2014-03-22T18:16:59Z 123.67 2014-03-22T18:17:00Z 123.67 2014-03-22T18:17:04Z 123.67 2014-03-22T18:17:08Z 123.67 2014-03-22T18:17:12Z 123.67 2014-03-22T18:17:18Z 123.67 2014-03-22T18:17:23Z 123.67 2014-03-22T18:17:25Z 123.67 2014-03-22T18:17:32Z 123.67 2014-03-22T18:17:35Z 124.63 2014-03-22T18:17:43Z 125.11 2014-03-22T18:17:50Z 125.11 2014-03-22T18:17:54Z 126.07 2014-03-22T18:17:58Z 127.03 2014-03-22T18:18:09Z 127.99 2014-03-22T18:18:18Z 129.92 2014-03-22T18:18:29Z 131.84 2014-03-22T18:18:39Z 132.32 2014-03-22T18:18:46Z 133.28 2014-03-22T18:18:50Z 134.24 2014-03-22T18:18:57Z 134.24 2014-03-22T18:19:04Z 134.24 2014-03-22T18:19:26Z 134.24 2014-03-22T18:19:41Z