www.cicloide.com 11691 www.cicloide.com 11691 1041.00 2012-12-27T09:02:15Z 1041.00 2012-12-27T09:02:25Z 1041.00 2012-12-27T09:02:32Z 1041.00 2012-12-27T09:02:36Z 1041.00 2012-12-27T09:02:43Z 1041.00 2012-12-27T09:02:48Z 1041.00 2012-12-27T09:02:50Z 1041.00 2012-12-27T09:02:51Z 1041.10 2012-12-27T09:02:53Z 1041.10 2012-12-27T09:02:53Z 1041.10 2012-12-27T09:02:55Z 1041.10 2012-12-27T09:02:55Z 1041.10 2012-12-27T09:02:57Z 1041.00 2012-12-27T09:02:58Z 1041.00 2012-12-27T09:03:00Z 1041.10 2012-12-27T09:03:00Z 1041.10 2012-12-27T09:03:02Z 1041.10 2012-12-27T09:03:02Z 1041.10 2012-12-27T09:03:04Z 1041.00 2012-12-27T09:03:05Z 1041.00 2012-12-27T09:03:05Z 1041.00 2012-12-27T09:03:07Z 1041.00 2012-12-27T09:03:07Z 1041.10 2012-12-27T09:03:12Z 1041.10 2012-12-27T09:03:18Z 1041.20 2012-12-27T09:03:26Z 1041.20 2012-12-27T09:03:28Z 1041.20 2012-12-27T09:03:33Z 1041.20 2012-12-27T09:03:35Z 1041.10 2012-12-27T09:03:37Z 1041.10 2012-12-27T09:03:37Z 1041.10 2012-12-27T09:03:38Z 1041.10 2012-12-27T09:03:40Z 1041.10 2012-12-27T09:03:40Z 1041.10 2012-12-27T09:03:42Z 1041.10 2012-12-27T09:03:42Z 1041.10 2012-12-27T09:03:44Z 1041.10 2012-12-27T09:03:45Z 1041.10 2012-12-27T09:03:45Z 1041.10 2012-12-27T09:03:47Z 1041.10 2012-12-27T09:03:47Z 1041.10 2012-12-27T09:03:49Z 1041.10 2012-12-27T09:03:49Z 1041.10 2012-12-27T09:03:51Z 1041.10 2012-12-27T09:03:52Z 1041.10 2012-12-27T09:03:56Z 1041.20 2012-12-27T09:03:58Z 1041.20 2012-12-27T09:03:59Z 1041.10 2012-12-27T09:04:01Z 1041.10 2012-12-27T09:04:01Z 1041.10 2012-12-27T09:04:03Z 1041.10 2012-12-27T09:04:03Z 1041.10 2012-12-27T09:04:05Z 1041.10 2012-12-27T09:04:06Z 1041.00 2012-12-27T09:04:08Z 1041.00 2012-12-27T09:04:08Z 1041.00 2012-12-27T09:04:10Z 1041.10 2012-12-27T09:04:15Z 1041.10 2012-12-27T09:04:17Z 1041.10 2012-12-27T09:04:20Z 1041.10 2012-12-27T09:04:20Z 1041.20 2012-12-27T09:04:24Z 1041.30 2012-12-27T09:04:25Z 1041.30 2012-12-27T09:04:27Z 1041.40 2012-12-27T09:04:29Z 1041.50 2012-12-27T09:04:31Z 1041.70 2012-12-27T09:04:36Z 1042.10 2012-12-27T09:04:43Z 1042.30 2012-12-27T09:04:46Z 1042.50 2012-12-27T09:04:48Z 1043.00 2012-12-27T09:04:55Z 1048.10 2012-12-27T09:05:14Z 1049.00 2012-12-27T09:05:18Z 1057.60 2012-12-27T09:05:53Z 1057.70 2012-12-27T09:05:54Z 1057.90 2012-12-27T09:05:54Z 1058.10 2012-12-27T09:05:56Z 1063.70 2012-12-27T09:06:26Z 1066.40 2012-12-27T09:06:36Z 1066.60 2012-12-27T09:06:36Z 1067.20 2012-12-27T09:06:40Z 1067.40 2012-12-27T09:06:41Z 1066.00 2012-12-27T09:06:47Z 1064.20 2012-12-27T09:06:55Z 1064.10 2012-12-27T09:06:55Z 1061.70 2012-12-27T09:07:11Z 1059.50 2012-12-27T09:07:23Z 1059.30 2012-12-27T09:07:23Z 1059.20 2012-12-27T09:07:32Z 1059.80 2012-12-27T09:07:39Z 1060.50 2012-12-27T09:07:46Z 1060.70 2012-12-27T09:07:49Z 1068.10 2012-12-27T09:08:10Z 1068.40 2012-12-27T09:08:12Z 1077.30 2012-12-27T09:08:29Z 1079.20 2012-12-27T09:08:48Z 1079.20 2012-12-27T09:08:57Z 1081.60 2012-12-27T09:09:18Z 1083.60 2012-12-27T09:09:42Z 1083.60 2012-12-27T09:09:44Z 1083.50 2012-12-27T09:09:44Z 1082.80 2012-12-27T09:09:48Z 1082.60 2012-12-27T09:09:49Z 1082.50 2012-12-27T09:09:51Z 1082.50 2012-12-27T09:09:51Z 1079.70 2012-12-27T09:10:07Z 1079.50 2012-12-27T09:10:07Z 1079.30 2012-12-27T09:10:09Z 1079.10 2012-12-27T09:10:10Z 1079.00 2012-12-27T09:10:14Z 1079.10 2012-12-27T09:10:16Z 1079.10 2012-12-27T09:10:17Z 1079.20 2012-12-27T09:10:19Z 1079.30 2012-12-27T09:10:21Z 1079.30 2012-12-27T09:10:24Z 1079.40 2012-12-27T09:10:26Z 1079.30 2012-12-27T09:10:26Z 1078.40 2012-12-27T09:10:31Z 1077.70 2012-12-27T09:10:33Z 1078.00 2012-12-27T09:10:42Z 1082.60 2012-12-27T09:11:06Z 1082.50 2012-12-27T09:11:13Z 1081.90 2012-12-27T09:11:17Z 1079.70 2012-12-27T09:11:22Z 1079.50 2012-12-27T09:11:22Z 1077.80 2012-12-27T09:11:36Z 1076.10 2012-12-27T09:11:41Z 1074.70 2012-12-27T09:11:43Z 1071.00 2012-12-27T09:11:50Z 1069.60 2012-12-27T09:11:55Z 1073.90 2012-12-27T09:12:31Z 1074.10 2012-12-27T09:12:33Z 1078.00 2012-12-27T09:12:58Z 1087.30 2012-12-27T09:13:38Z 1087.40 2012-12-27T09:13:38Z 1098.00 2012-12-27T09:14:42Z 1098.10 2012-12-27T09:14:44Z 1106.50 2012-12-27T09:15:24Z 1103.70 2012-12-27T09:15:36Z 1098.30 2012-12-27T09:15:57Z 1098.20 2012-12-27T09:15:57Z 1099.20 2012-12-27T09:16:09Z 1105.90 2012-12-27T09:16:23Z 1106.40 2012-12-27T09:16:23Z 1106.70 2012-12-27T09:16:25Z 1106.70 2012-12-27T09:16:25Z 1100.50 2012-12-27T09:16:35Z 1096.60 2012-12-27T09:16:42Z 1096.20 2012-12-27T09:16:46Z 1096.20 2012-12-27T09:16:48Z 1096.30 2012-12-27T09:16:49Z 1096.50 2012-12-27T09:16:51Z 1100.20 2012-12-27T09:17:01Z 1100.30 2012-12-27T09:17:03Z 1101.20 2012-12-27T09:17:19Z 1100.90 2012-12-27T09:17:22Z 1098.20 2012-12-27T09:17:36Z 1097.90 2012-12-27T09:17:40Z 1097.80 2012-12-27T09:17:42Z 1097.80 2012-12-27T09:17:43Z 1097.90 2012-12-27T09:17:47Z 1097.90 2012-12-27T09:17:47Z 1099.80 2012-12-27T09:18:01Z 1100.30 2012-12-27T09:18:04Z 1100.40 2012-12-27T09:18:04Z 1107.00 2012-12-27T09:19:02Z 1107.30 2012-12-27T09:19:14Z 1107.30 2012-12-27T09:19:16Z 1114.80 2012-12-27T09:19:40Z 1115.80 2012-12-27T09:19:45Z 1113.60 2012-12-27T09:20:18Z 1113.50 2012-12-27T09:20:18Z 1122.10 2012-12-27T09:21:26Z 1122.30 2012-12-27T09:21:28Z 1133.60 2012-12-27T09:21:54Z 1135.20 2012-12-27T09:22:03Z 1131.80 2012-12-27T09:22:22Z 1128.00 2012-12-27T09:23:04Z 1128.10 2012-12-27T09:23:04Z 1138.30 2012-12-27T09:23:23Z 1138.50 2012-12-27T09:23:32Z 1134.80 2012-12-27T09:23:47Z 1134.40 2012-12-27T09:23:58Z 1134.50 2012-12-27T09:24:05Z 1134.60 2012-12-27T09:24:06Z 1136.60 2012-12-27T09:24:15Z 1136.10 2012-12-27T09:24:33Z 1135.30 2012-12-27T09:24:43Z 1134.60 2012-12-27T09:24:47Z 1131.70 2012-12-27T09:25:13Z 1131.70 2012-12-27T09:25:14Z 1132.20 2012-12-27T09:25:25Z 1136.70 2012-12-27T09:26:12Z 1140.80 2012-12-27T09:26:31Z 1140.90 2012-12-27T09:26:33Z 1153.30 2012-12-27T09:27:44Z 1157.10 2012-12-27T09:28:42Z 1161.20 2012-12-27T09:30:05Z 1161.00 2012-12-27T09:30:07Z 1169.50 2012-12-27T09:30:52Z 1170.70 2012-12-27T09:31:08Z 1170.80 2012-12-27T09:31:10Z 1172.90 2012-12-27T09:31:31Z 1172.60 2012-12-27T09:31:34Z 1172.20 2012-12-27T09:31:36Z 1170.80 2012-12-27T09:31:46Z 1169.70 2012-12-27T09:31:55Z 1169.70 2012-12-27T09:31:57Z 1169.70 2012-12-27T09:31:59Z 1169.70 2012-12-27T09:32:00Z 1169.60 2012-12-27T09:32:00Z 1169.60 2012-12-27T09:32:02Z 1169.50 2012-12-27T09:32:02Z 1169.30 2012-12-27T09:32:04Z 1169.20 2012-12-27T09:32:04Z 1169.20 2012-12-27T09:32:05Z 1169.70 2012-12-27T09:32:09Z 1170.30 2012-12-27T09:32:11Z 1170.50 2012-12-27T09:32:11Z 1172.30 2012-12-27T09:32:18Z 1172.20 2012-12-27T09:32:18Z 1172.00 2012-12-27T09:32:19Z 1171.60 2012-12-27T09:32:21Z 1171.20 2012-12-27T09:32:21Z 1170.70 2012-12-27T09:32:23Z 1170.40 2012-12-27T09:32:23Z 1170.00 2012-12-27T09:32:30Z 1168.20 2012-12-27T09:32:53Z 1168.30 2012-12-27T09:32:54Z 1170.00 2012-12-27T09:33:06Z 1170.40 2012-12-27T09:33:08Z 1171.30 2012-12-27T09:33:10Z 1175.80 2012-12-27T09:33:38Z 1175.90 2012-12-27T09:33:40Z 1178.90 2012-12-27T09:33:55Z 1182.10 2012-12-27T09:34:32Z 1183.40 2012-12-27T09:34:37Z 1183.80 2012-12-27T09:34:39Z 1183.90 2012-12-27T09:34:41Z 1184.60 2012-12-27T09:34:44Z 1184.90 2012-12-27T09:34:46Z 1185.10 2012-12-27T09:34:49Z 1183.80 2012-12-27T09:35:12Z 1184.40 2012-12-27T09:35:14Z 1187.80 2012-12-27T09:35:28Z 1190.50 2012-12-27T09:35:38Z 1190.60 2012-12-27T09:35:40Z 1190.70 2012-12-27T09:35:43Z 1190.80 2012-12-27T09:35:43Z 1190.40 2012-12-27T09:35:57Z 1190.20 2012-12-27T09:35:57Z 1189.20 2012-12-27T09:36:02Z 1188.60 2012-12-27T09:36:22Z 1188.70 2012-12-27T09:36:23Z 1190.60 2012-12-27T09:36:34Z 1191.60 2012-12-27T09:36:37Z 1194.00 2012-12-27T09:36:46Z 1194.10 2012-12-27T09:36:48Z 1195.70 2012-12-27T09:37:14Z 1196.70 2012-12-27T09:37:17Z 1197.20 2012-12-27T09:37:17Z 1202.60 2012-12-27T09:37:26Z 1209.10 2012-12-27T09:37:36Z 1211.40 2012-12-27T09:37:40Z 1212.80 2012-12-27T09:37:42Z 1215.80 2012-12-27T09:37:45Z 1217.80 2012-12-27T09:37:49Z 1218.10 2012-12-27T09:37:49Z 1219.00 2012-12-27T09:37:50Z 1220.20 2012-12-27T09:37:54Z 1220.80 2012-12-27T09:37:57Z 1220.80 2012-12-27T09:38:06Z 1222.40 2012-12-27T09:38:20Z 1219.30 2012-12-27T09:38:48Z 1214.20 2012-12-27T09:39:14Z 1214.20 2012-12-27T09:39:26Z 1214.10 2012-12-27T09:39:28Z 1214.50 2012-12-27T09:39:35Z 1214.80 2012-12-27T09:39:37Z 1214.90 2012-12-27T09:39:38Z 1215.00 2012-12-27T09:39:40Z 1215.80 2012-12-27T09:39:44Z 1215.80 2012-12-27T09:39:45Z 1216.00 2012-12-27T09:39:49Z 1216.30 2012-12-27T09:39:52Z 1216.40 2012-12-27T09:39:56Z 1216.90 2012-12-27T09:39:59Z 1217.00 2012-12-27T09:40:01Z 1217.60 2012-12-27T09:40:05Z 1217.70 2012-12-27T09:40:06Z 1217.80 2012-12-27T09:40:06Z 1218.00 2012-12-27T09:40:08Z 1218.70 2012-12-27T09:40:13Z 1218.90 2012-12-27T09:40:15Z 1218.90 2012-12-27T09:40:17Z 1218.80 2012-12-27T09:40:17Z 1218.80 2012-12-27T09:40:20Z 1218.70 2012-12-27T09:40:20Z 1218.70 2012-12-27T09:40:22Z 1218.60 2012-12-27T09:40:24Z 1218.50 2012-12-27T09:40:25Z 1218.50 2012-12-27T09:40:27Z 1218.50 2012-12-27T09:40:29Z 1218.40 2012-12-27T09:40:31Z 1218.40 2012-12-27T09:40:31Z 1218.30 2012-12-27T09:40:32Z 1218.00 2012-12-27T09:40:34Z 1217.90 2012-12-27T09:40:34Z 1215.30 2012-12-27T09:40:43Z 1212.40 2012-12-27T09:40:55Z 1212.60 2012-12-27T09:40:59Z 1212.60 2012-12-27T09:41:00Z 1212.60 2012-12-27T09:41:00Z 1212.40 2012-12-27T09:41:02Z 1212.10 2012-12-27T09:41:02Z 1211.60 2012-12-27T09:41:04Z 1211.20 2012-12-27T09:41:04Z 1210.20 2012-12-27T09:41:09Z 1209.90 2012-12-27T09:41:11Z 1209.80 2012-12-27T09:41:11Z 1209.20 2012-12-27T09:41:16Z 1209.10 2012-12-27T09:41:18Z 1209.10 2012-12-27T09:41:18Z 1208.50 2012-12-27T09:41:23Z 1208.50 2012-12-27T09:41:25Z 1208.40 2012-12-27T09:41:25Z 1208.40 2012-12-27T09:41:26Z 1208.40 2012-12-27T09:41:28Z 1207.50 2012-12-27T09:41:56Z 1207.60 2012-12-27T09:41:58Z 1207.60 2012-12-27T09:42:00Z 1207.70 2012-12-27T09:42:01Z 1207.70 2012-12-27T09:42:01Z 1207.80 2012-12-27T09:42:03Z 1207.80 2012-12-27T09:42:05Z 1207.80 2012-12-27T09:42:05Z 1207.80 2012-12-27T09:42:08Z 1207.70 2012-12-27T09:42:12Z 1207.70 2012-12-27T09:42:13Z 1205.80 2012-12-27T09:42:24Z 1205.70 2012-12-27T09:42:24Z 1208.10 2012-12-27T09:42:50Z 1211.30 2012-12-27T09:43:11Z 1211.40 2012-12-27T09:43:13Z 1212.00 2012-12-27T09:43:16Z 1212.20 2012-12-27T09:43:18Z 1212.70 2012-12-27T09:43:21Z 1214.30 2012-12-27T09:43:44Z 1214.30 2012-12-27T09:43:46Z 1214.40 2012-12-27T09:43:46Z 1214.50 2012-12-27T09:43:47Z 1214.70 2012-12-27T09:43:54Z 1215.00 2012-12-27T09:43:58Z 1215.10 2012-12-27T09:44:00Z 1215.10 2012-12-27T09:44:00Z 1215.20 2012-12-27T09:44:10Z 1215.20 2012-12-27T09:44:12Z 1214.90 2012-12-27T09:44:15Z 1214.60 2012-12-27T09:44:19Z 1214.30 2012-12-27T09:44:21Z 1214.20 2012-12-27T09:44:22Z 1214.10 2012-12-27T09:44:22Z 1213.40 2012-12-27T09:44:31Z 1214.00 2012-12-27T09:44:40Z 1214.20 2012-12-27T09:44:43Z 1214.40 2012-12-27T09:44:43Z 1214.60 2012-12-27T09:44:45Z 1214.70 2012-12-27T09:44:47Z 1215.60 2012-12-27T09:44:57Z 1219.20 2012-12-27T09:45:13Z 1219.50 2012-12-27T09:45:13Z 1221.20 2012-12-27T09:45:18Z 1223.20 2012-12-27T09:45:25Z 1228.70 2012-12-27T09:45:48Z 1228.80 2012-12-27T09:45:48Z 1227.00 2012-12-27T09:46:21Z 1226.90 2012-12-27T09:46:23Z 1226.80 2012-12-27T09:46:24Z 1226.70 2012-12-27T09:46:26Z 1226.80 2012-12-27T09:46:28Z 1227.10 2012-12-27T09:46:31Z 1227.30 2012-12-27T09:46:31Z 1228.00 2012-12-27T09:46:35Z 1230.20 2012-12-27T09:46:45Z 1231.30 2012-12-27T09:46:52Z 1231.40 2012-12-27T09:46:54Z 1234.40 2012-12-27T09:47:18Z 1234.70 2012-12-27T09:47:20Z 1235.40 2012-12-27T09:47:32Z 1235.40 2012-12-27T09:47:34Z 1235.50 2012-12-27T09:47:34Z 1235.40 2012-12-27T09:47:39Z 1235.30 2012-12-27T09:47:41Z 1235.10 2012-12-27T09:47:50Z 1235.40 2012-12-27T09:47:53Z 1236.50 2012-12-27T09:48:02Z 1236.60 2012-12-27T09:48:02Z 1238.60 2012-12-27T09:48:12Z 1238.70 2012-12-27T09:48:14Z 1238.90 2012-12-27T09:48:16Z 1238.60 2012-12-27T09:48:18Z 1238.10 2012-12-27T09:48:19Z 1237.80 2012-12-27T09:48:21Z 1235.80 2012-12-27T09:48:26Z 1235.00 2012-12-27T09:48:30Z 1234.50 2012-12-27T09:48:31Z 1234.10 2012-12-27T09:48:33Z 1234.20 2012-12-27T09:48:42Z 1234.30 2012-12-27T09:48:42Z 1234.70 2012-12-27T09:48:47Z 1240.70 2012-12-27T09:49:01Z 1241.10 2012-12-27T09:49:01Z 1241.40 2012-12-27T09:49:03Z 1241.60 2012-12-27T09:49:03Z 1245.80 2012-12-27T09:49:15Z 1246.10 2012-12-27T09:49:17Z 1246.50 2012-12-27T09:49:17Z 1249.90 2012-12-27T09:49:27Z 1251.40 2012-12-27T09:49:34Z 1251.50 2012-12-27T09:49:34Z 1251.90 2012-12-27T09:49:38Z 1252.10 2012-12-27T09:49:38Z 1252.30 2012-12-27T09:49:41Z 1252.40 2012-12-27T09:49:41Z 1252.50 2012-12-27T09:49:43Z 1252.50 2012-12-27T09:49:45Z 1252.60 2012-12-27T09:49:46Z 1252.60 2012-12-27T09:49:48Z 1252.60 2012-12-27T09:49:48Z 1250.90 2012-12-27T09:50:07Z 1250.80 2012-12-27T09:50:07Z 1253.80 2012-12-27T09:50:23Z 1254.50 2012-12-27T09:50:25Z 1254.70 2012-12-27T09:50:26Z 1255.10 2012-12-27T09:50:30Z 1254.70 2012-12-27T09:50:53Z 1255.20 2012-12-27T09:50:56Z 1255.70 2012-12-27T09:51:08Z 1255.60 2012-12-27T09:51:10Z 1254.80 2012-12-27T09:51:15Z 1254.60 2012-12-27T09:51:15Z 1254.30 2012-12-27T09:51:17Z 1257.70 2012-12-27T09:51:38Z 1260.60 2012-12-27T09:51:47Z 1261.00 2012-12-27T09:51:48Z 1261.30 2012-12-27T09:51:48Z 1261.70 2012-12-27T09:51:50Z 1264.10 2012-12-27T09:51:59Z 1262.10 2012-12-27T09:52:23Z 1261.90 2012-12-27T09:52:25Z 1260.90 2012-12-27T09:52:32Z 1261.90 2012-12-27T09:52:35Z 1262.20 2012-12-27T09:52:35Z 1264.50 2012-12-27T09:52:42Z 1265.30 2012-12-27T09:52:46Z 1266.50 2012-12-27T09:52:53Z 1266.70 2012-12-27T09:52:54Z 1266.80 2012-12-27T09:52:56Z 1267.10 2012-12-27T09:53:00Z 1267.20 2012-12-27T09:53:01Z 1267.20 2012-12-27T09:53:05Z 1264.50 2012-12-27T09:53:22Z 1264.10 2012-12-27T09:53:24Z 1263.90 2012-12-27T09:53:28Z 1264.00 2012-12-27T09:53:29Z 1264.10 2012-12-27T09:53:33Z 1267.20 2012-12-27T09:53:47Z 1267.60 2012-12-27T09:53:47Z 1269.00 2012-12-27T09:53:52Z 1270.00 2012-12-27T09:53:57Z 1270.10 2012-12-27T09:53:57Z 1270.80 2012-12-27T09:54:06Z 1270.80 2012-12-27T09:54:06Z 1270.10 2012-12-27T09:54:44Z 1270.10 2012-12-27T09:54:44Z 1272.90 2012-12-27T09:54:53Z 1274.60 2012-12-27T09:55:02Z 1274.70 2012-12-27T09:55:02Z 1275.00 2012-12-27T09:55:05Z 1275.20 2012-12-27T09:55:05Z 1276.00 2012-12-27T09:55:07Z 1276.80 2012-12-27T09:55:10Z 1277.20 2012-12-27T09:55:10Z 1279.50 2012-12-27T09:55:17Z 1280.40 2012-12-27T09:55:23Z 1280.70 2012-12-27T09:55:24Z 1280.90 2012-12-27T09:55:24Z 1281.20 2012-12-27T09:55:26Z 1282.50 2012-12-27T09:55:33Z 1282.90 2012-12-27T09:55:38Z 1283.00 2012-12-27T09:55:40Z 1283.20 2012-12-27T09:55:40Z 1283.40 2012-12-27T09:55:42Z 1283.50 2012-12-27T09:55:43Z 1283.60 2012-12-27T09:55:45Z 1283.60 2012-12-27T09:55:47Z 1283.60 2012-12-27T09:55:50Z 1284.00 2012-12-27T09:55:54Z 1284.90 2012-12-27T09:55:57Z 1287.30 2012-12-27T09:56:04Z 1288.80 2012-12-27T09:56:08Z 1289.20 2012-12-27T09:56:08Z 1294.10 2012-12-27T09:56:29Z 1294.20 2012-12-27T09:56:30Z 1294.40 2012-12-27T09:56:32Z 1294.60 2012-12-27T09:56:32Z 1294.80 2012-12-27T09:56:34Z 1295.00 2012-12-27T09:56:34Z 1295.20 2012-12-27T09:56:36Z 1295.60 2012-12-27T09:56:37Z 1296.20 2012-12-27T09:56:41Z 1296.80 2012-12-27T09:56:51Z 1296.80 2012-12-27T09:56:53Z 1297.20 2012-12-27T09:57:02Z 1297.30 2012-12-27T09:57:11Z 1297.40 2012-12-27T09:57:12Z 1298.50 2012-12-27T09:57:23Z 1298.90 2012-12-27T09:57:26Z 1300.60 2012-12-27T09:57:47Z 1300.70 2012-12-27T09:57:47Z 1301.50 2012-12-27T09:57:56Z 1301.60 2012-12-27T09:57:58Z 1302.50 2012-12-27T09:58:03Z 1302.70 2012-12-27T09:58:06Z 1302.80 2012-12-27T09:58:08Z 1303.00 2012-12-27T09:58:13Z 1303.40 2012-12-27T09:58:20Z 1303.40 2012-12-27T09:58:22Z 1303.70 2012-12-27T09:58:31Z 1303.70 2012-12-27T09:58:36Z 1303.70 2012-12-27T09:58:36Z 1303.70 2012-12-27T09:58:39Z 1303.70 2012-12-27T09:58:41Z 1303.70 2012-12-27T09:58:43Z 1303.70 2012-12-27T09:58:43Z 1303.60 2012-12-27T09:58:48Z 1303.00 2012-12-27T09:59:00Z 1303.00 2012-12-27T09:59:02Z 1302.40 2012-12-27T09:59:07Z 1312.40 2012-12-27T09:59:51Z 1312.60 2012-12-27T09:59:51Z 1313.10 2012-12-27T09:59:54Z 1313.30 2012-12-27T09:59:56Z 1314.40 2012-12-27T10:00:01Z 1314.60 2012-12-27T10:00:05Z 1316.10 2012-12-27T10:00:20Z 1316.60 2012-12-27T10:00:29Z 1316.90 2012-12-27T10:00:33Z 1317.20 2012-12-27T10:00:41Z 1317.40 2012-12-27T10:00:43Z 1317.70 2012-12-27T10:00:52Z 1317.60 2012-12-27T10:00:54Z 1317.40 2012-12-27T10:00:55Z 1320.50 2012-12-27T10:01:18Z 1320.50 2012-12-27T10:01:18Z 1321.00 2012-12-27T10:01:23Z 1321.00 2012-12-27T10:01:25Z 1321.30 2012-12-27T10:01:35Z 1321.20 2012-12-27T10:01:37Z 1319.50 2012-12-27T10:01:53Z 1319.10 2012-12-27T10:01:56Z 1317.30 2012-12-27T10:02:03Z 1316.40 2012-12-27T10:02:05Z 1315.10 2012-12-27T10:02:14Z 1316.10 2012-12-27T10:02:19Z 1316.30 2012-12-27T10:02:21Z 1317.20 2012-12-27T10:02:24Z 1317.40 2012-12-27T10:02:26Z 1317.50 2012-12-27T10:02:26Z 1317.90 2012-12-27T10:02:29Z 1318.50 2012-12-27T10:02:36Z 1316.60 2012-12-27T10:03:04Z 1316.40 2012-12-27T10:03:06Z 1315.80 2012-12-27T10:03:16Z 1316.40 2012-12-27T10:03:29Z 1316.50 2012-12-27T10:03:30Z 1319.10 2012-12-27T10:03:48Z 1319.20 2012-12-27T10:03:48Z 1319.30 2012-12-27T10:03:51Z 1319.60 2012-12-27T10:03:55Z 1319.70 2012-12-27T10:04:00Z 1319.20 2012-12-27T10:04:10Z 1319.20 2012-12-27T10:04:12Z 1321.40 2012-12-27T10:04:42Z 1321.50 2012-12-27T10:04:42Z 1323.10 2012-12-27T10:04:52Z 1324.30 2012-12-27T10:04:56Z 1327.10 2012-12-27T10:05:04Z 1329.40 2012-12-27T10:05:11Z 1329.90 2012-12-27T10:05:13Z 1331.40 2012-12-27T10:05:18Z 1331.90 2012-12-27T10:05:20Z 1334.70 2012-12-27T10:05:34Z 1335.20 2012-12-27T10:05:39Z 1335.30 2012-12-27T10:05:39Z 1336.20 2012-12-27T10:05:51Z 1336.20 2012-12-27T10:05:53Z 1337.50 2012-12-27T10:06:09Z 1337.70 2012-12-27T10:06:12Z 1337.90 2012-12-27T10:06:14Z 1338.10 2012-12-27T10:06:17Z 1338.30 2012-12-27T10:06:19Z 1338.50 2012-12-27T10:06:21Z 1338.80 2012-12-27T10:06:26Z 1339.10 2012-12-27T10:06:30Z 1339.40 2012-12-27T10:06:33Z 1339.80 2012-12-27T10:06:40Z 1340.10 2012-12-27T10:06:44Z 1341.00 2012-12-27T10:07:01Z 1341.00 2012-12-27T10:07:03Z 1341.20 2012-12-27T10:07:10Z 1341.20 2012-12-27T10:07:10Z 1341.30 2012-12-27T10:07:13Z 1341.30 2012-12-27T10:07:18Z 1341.30 2012-12-27T10:07:20Z 1341.30 2012-12-27T10:07:20Z 1341.50 2012-12-27T10:07:29Z 1341.60 2012-12-27T10:07:34Z 1341.60 2012-12-27T10:07:36Z 1341.60 2012-12-27T10:07:36Z 1341.70 2012-12-27T10:07:41Z 1341.90 2012-12-27T10:07:52Z 1341.90 2012-12-27T10:07:53Z 1343.40 2012-12-27T10:08:04Z 1343.50 2012-12-27T10:08:04Z 1346.00 2012-12-27T10:08:11Z 1347.00 2012-12-27T10:08:12Z 1349.10 2012-12-27T10:08:16Z 1352.30 2012-12-27T10:08:23Z 1359.70 2012-12-27T10:08:37Z 1360.30 2012-12-27T10:08:39Z 1361.80 2012-12-27T10:08:42Z 1365.20 2012-12-27T10:08:49Z 1366.10 2012-12-27T10:08:51Z 1370.90 2012-12-27T10:08:59Z 1376.10 2012-12-27T10:09:06Z 1376.60 2012-12-27T10:09:08Z 1386.00 2012-12-27T10:09:19Z 1386.70 2012-12-27T10:09:19Z 1387.30 2012-12-27T10:09:20Z 1387.90 2012-12-27T10:09:22Z 1388.60 2012-12-27T10:09:22Z 1389.30 2012-12-27T10:09:24Z 1389.90 2012-12-27T10:09:24Z 1391.50 2012-12-27T10:09:27Z 1391.90 2012-12-27T10:09:29Z 1392.10 2012-12-27T10:09:29Z 1392.00 2012-12-27T10:09:31Z 1390.40 2012-12-27T10:09:36Z 1385.10 2012-12-27T10:09:43Z 1380.30 2012-12-27T10:09:50Z 1375.40 2012-12-27T10:09:55Z 1373.70 2012-12-27T10:09:57Z 1370.40 2012-12-27T10:10:02Z 1359.50 2012-12-27T10:10:13Z 1359.10 2012-12-27T10:10:14Z 1354.70 2012-12-27T10:10:23Z 1353.60 2012-12-27T10:10:27Z 1353.20 2012-12-27T10:10:28Z 1352.80 2012-12-27T10:10:30Z 1352.50 2012-12-27T10:10:32Z 1352.10 2012-12-27T10:10:37Z 1352.00 2012-12-27T10:10:39Z 1352.10 2012-12-27T10:10:42Z 1352.30 2012-12-27T10:10:42Z 1354.70 2012-12-27T10:10:49Z 1355.80 2012-12-27T10:10:51Z 1357.30 2012-12-27T10:10:53Z 1357.80 2012-12-27T10:10:54Z 1359.40 2012-12-27T10:10:58Z 1360.80 2012-12-27T10:11:00Z 1367.00 2012-12-27T10:11:22Z 1367.00 2012-12-27T10:11:22Z 1367.60 2012-12-27T10:11:26Z 1367.80 2012-12-27T10:11:26Z 1368.70 2012-12-27T10:11:33Z 1368.90 2012-12-27T10:11:35Z 1369.10 2012-12-27T10:11:36Z 1369.20 2012-12-27T10:11:36Z 1369.50 2012-12-27T10:11:40Z 1369.40 2012-12-27T10:11:43Z 1368.80 2012-12-27T10:11:47Z 1368.70 2012-12-27T10:11:47Z 1366.80 2012-12-27T10:11:57Z 1366.60 2012-12-27T10:11:57Z 1365.90 2012-12-27T10:12:04Z 1366.10 2012-12-27T10:12:06Z 1366.80 2012-12-27T10:12:09Z 1367.10 2012-12-27T10:12:09Z 1370.30 2012-12-27T10:12:16Z 1371.50 2012-12-27T10:12:18Z 1380.40 2012-12-27T10:12:32Z 1380.80 2012-12-27T10:12:32Z 1384.00 2012-12-27T10:12:37Z 1385.00 2012-12-27T10:12:41Z 1385.40 2012-12-27T10:12:42Z 1385.40 2012-12-27T10:12:44Z 1384.90 2012-12-27T10:12:48Z 1382.20 2012-12-27T10:12:58Z 1381.60 2012-12-27T10:13:05Z 1381.70 2012-12-27T10:13:10Z 1381.80 2012-12-27T10:13:10Z 1382.90 2012-12-27T10:13:23Z 1383.00 2012-12-27T10:13:24Z 1383.00 2012-12-27T10:13:26Z 1383.20 2012-12-27T10:13:26Z 1383.40 2012-12-27T10:13:28Z 1383.40 2012-12-27T10:13:30Z 1383.40 2012-12-27T10:13:31Z 1383.70 2012-12-27T10:13:33Z 1383.90 2012-12-27T10:13:35Z 1388.30 2012-12-27T10:13:52Z 1390.40 2012-12-27T10:13:59Z 1390.90 2012-12-27T10:13:59Z 1391.30 2012-12-27T10:14:01Z 1392.60 2012-12-27T10:14:06Z 1393.10 2012-12-27T10:14:08Z 1393.90 2012-12-27T10:14:13Z 1393.80 2012-12-27T10:14:17Z 1393.80 2012-12-27T10:14:18Z 1393.80 2012-12-27T10:14:25Z 1393.90 2012-12-27T10:14:27Z 1393.80 2012-12-27T10:14:27Z 1397.00 2012-12-27T10:14:55Z 1397.20 2012-12-27T10:14:57Z 1398.80 2012-12-27T10:15:00Z 1399.20 2012-12-27T10:15:02Z 1400.00 2012-12-27T10:15:05Z 1402.00 2012-12-27T10:15:21Z 1402.00 2012-12-27T10:15:21Z 1402.00 2012-12-27T10:15:23Z 1401.30 2012-12-27T10:15:31Z 1400.70 2012-12-27T10:15:38Z 1402.90 2012-12-27T10:15:49Z 1410.00 2012-12-27T10:16:06Z 1410.20 2012-12-27T10:16:06Z 1414.10 2012-12-27T10:16:20Z 1414.60 2012-12-27T10:16:29Z 1412.40 2012-12-27T10:16:39Z 1411.70 2012-12-27T10:16:43Z 1409.70 2012-12-27T10:16:55Z 1409.40 2012-12-27T10:16:59Z 1409.70 2012-12-27T10:17:07Z 1409.90 2012-12-27T10:17:07Z 1410.00 2012-12-27T10:17:09Z 1411.10 2012-12-27T10:17:14Z 1411.50 2012-12-27T10:17:18Z 1413.20 2012-12-27T10:17:28Z 1413.40 2012-12-27T10:17:30Z 1416.20 2012-12-27T10:17:39Z 1417.70 2012-12-27T10:17:54Z 1417.60 2012-12-27T10:17:56Z 1417.00 2012-12-27T10:18:01Z 1416.80 2012-12-27T10:18:01Z 1416.70 2012-12-27T10:18:03Z 1416.50 2012-12-27T10:18:03Z 1416.20 2012-12-27T10:18:05Z 1415.90 2012-12-27T10:18:05Z 1415.30 2012-12-27T10:18:12Z 1415.40 2012-12-27T10:18:12Z 1423.20 2012-12-27T10:18:48Z 1423.40 2012-12-27T10:18:50Z 1425.10 2012-12-27T10:18:55Z 1427.00 2012-12-27T10:18:59Z 1428.00 2012-12-27T10:19:02Z 1432.70 2012-12-27T10:19:09Z 1433.50 2012-12-27T10:19:09Z 1437.70 2012-12-27T10:19:16Z 1438.00 2012-12-27T10:19:16Z 1439.30 2012-12-27T10:19:18Z 1439.80 2012-12-27T10:19:20Z 1440.30 2012-12-27T10:19:21Z 1440.60 2012-12-27T10:19:21Z 1440.80 2012-12-27T10:19:23Z 1441.30 2012-12-27T10:19:25Z 1441.50 2012-12-27T10:19:25Z 1442.00 2012-12-27T10:19:28Z 1442.20 2012-12-27T10:19:28Z 1442.20 2012-12-27T10:19:30Z 1442.40 2012-12-27T10:19:30Z 1442.40 2012-12-27T10:19:32Z 1442.70 2012-12-27T10:19:34Z 1443.00 2012-12-27T10:19:35Z 1443.60 2012-12-27T10:19:37Z 1443.70 2012-12-27T10:19:39Z 1443.60 2012-12-27T10:19:39Z 1443.50 2012-12-27T10:19:41Z 1443.30 2012-12-27T10:19:42Z 1443.10 2012-12-27T10:19:42Z 1442.90 2012-12-27T10:19:44Z 1442.80 2012-12-27T10:19:46Z 1442.60 2012-12-27T10:19:46Z 1442.40 2012-12-27T10:19:47Z 1442.30 2012-12-27T10:19:49Z 1441.60 2012-12-27T10:19:56Z 1441.60 2012-12-27T10:19:58Z 1441.60 2012-12-27T10:20:03Z 1441.60 2012-12-27T10:20:05Z 1441.60 2012-12-27T10:20:05Z 1441.70 2012-12-27T10:20:07Z 1441.70 2012-12-27T10:20:07Z 1441.70 2012-12-27T10:20:08Z 1441.80 2012-12-27T10:20:10Z 1441.80 2012-12-27T10:20:10Z 1441.90 2012-12-27T10:20:12Z 1441.90 2012-12-27T10:20:14Z 1442.00 2012-12-27T10:20:15Z 1442.00 2012-12-27T10:20:17Z 1442.10 2012-12-27T10:20:17Z 1442.10 2012-12-27T10:20:19Z 1442.10 2012-12-27T10:20:19Z 1442.20 2012-12-27T10:20:21Z 1442.20 2012-12-27T10:20:22Z 1442.30 2012-12-27T10:20:22Z 1442.30 2012-12-27T10:20:28Z 1442.40 2012-12-27T10:20:29Z 1442.40 2012-12-27T10:20:29Z 1442.50 2012-12-27T10:20:31Z 1442.60 2012-12-27T10:20:31Z 1443.20 2012-12-27T10:20:33Z 1443.60 2012-12-27T10:20:35Z 1443.80 2012-12-27T10:20:36Z 1444.10 2012-12-27T10:20:38Z 1444.20 2012-12-27T10:20:40Z 1444.30 2012-12-27T10:20:40Z 1444.30 2012-12-27T10:20:42Z 1444.40 2012-12-27T10:20:43Z 1444.50 2012-12-27T10:20:43Z 1444.60 2012-12-27T10:20:45Z 1444.80 2012-12-27T10:20:47Z 1444.80 2012-12-27T10:20:47Z 1444.80 2012-12-27T10:20:50Z 1444.90 2012-12-27T10:20:50Z 1445.00 2012-12-27T10:20:54Z 1445.00 2012-12-27T10:20:59Z 1445.00 2012-12-27T10:20:59Z 1445.10 2012-12-27T10:21:02Z 1445.10 2012-12-27T10:21:15Z 1445.10 2012-12-27T10:21:16Z 1445.10 2012-12-27T10:21:20Z 1445.20 2012-12-27T10:21:22Z 1445.20 2012-12-27T10:21:34Z 1445.30 2012-12-27T10:21:36Z 1445.30 2012-12-27T10:21:39Z 1445.40 2012-12-27T10:21:39Z 1445.40 2012-12-27T10:21:41Z 1445.40 2012-12-27T10:21:42Z 1445.50 2012-12-27T10:21:44Z 1445.50 2012-12-27T10:21:46Z 1445.60 2012-12-27T10:21:48Z 1445.60 2012-12-27T10:21:49Z 1445.70 2012-12-27T10:21:51Z 1445.70 2012-12-27T10:21:55Z 1445.70 2012-12-27T10:21:56Z 1445.70 2012-12-27T10:21:58Z 1445.70 2012-12-27T10:21:58Z 1445.70 2012-12-27T10:22:00Z 1445.70 2012-12-27T10:22:02Z 1445.70 2012-12-27T10:22:05Z 1445.60 2012-12-27T10:22:09Z 1445.60 2012-12-27T10:22:12Z 1445.50 2012-12-27T10:22:14Z 1445.50 2012-12-27T10:22:16Z 1445.50 2012-12-27T10:22:17Z 1445.50 2012-12-27T10:22:21Z 1445.40 2012-12-27T10:22:23Z 1445.40 2012-12-27T10:22:24Z 1445.40 2012-12-27T10:22:24Z 1445.40 2012-12-27T10:22:26Z 1445.30 2012-12-27T10:22:28Z 1445.20 2012-12-27T10:22:30Z 1445.20 2012-12-27T10:22:31Z 1445.20 2012-12-27T10:22:33Z 1445.20 2012-12-27T10:22:33Z 1445.20 2012-12-27T10:22:35Z 1445.10 2012-12-27T10:22:35Z 1445.10 2012-12-27T10:22:36Z 1445.10 2012-12-27T10:22:38Z 1445.20 2012-12-27T10:22:38Z 1445.20 2012-12-27T10:22:40Z 1445.20 2012-12-27T10:22:42Z 1445.30 2012-12-27T10:22:42Z 1445.30 2012-12-27T10:22:47Z 1445.30 2012-12-27T10:22:49Z 1445.40 2012-12-27T10:22:49Z 1445.40 2012-12-27T10:23:03Z 1445.30 2012-12-27T10:23:04Z 1445.30 2012-12-27T10:23:06Z 1445.20 2012-12-27T10:23:06Z 1445.20 2012-12-27T10:23:08Z 1445.10 2012-12-27T10:23:08Z 1445.00 2012-12-27T10:23:10Z 1445.00 2012-12-27T10:23:11Z 1444.90 2012-12-27T10:23:11Z 1444.80 2012-12-27T10:23:13Z 1444.80 2012-12-27T10:23:13Z 1444.70 2012-12-27T10:23:15Z 1444.50 2012-12-27T10:23:17Z 1444.50 2012-12-27T10:23:18Z 1444.40 2012-12-27T10:23:20Z 1444.40 2012-12-27T10:23:29Z 1444.40 2012-12-27T10:23:30Z 1444.40 2012-12-27T10:23:32Z 1444.40 2012-12-27T10:23:34Z 1444.40 2012-12-27T10:23:36Z 1444.50 2012-12-27T10:23:37Z 1444.50 2012-12-27T10:23:44Z 1444.50 2012-12-27T10:23:46Z 1444.50 2012-12-27T10:23:50Z 1444.60 2012-12-27T10:23:53Z 1444.60 2012-12-27T10:23:58Z 1444.70 2012-12-27T10:23:58Z 1444.70 2012-12-27T10:24:02Z 1444.80 2012-12-27T10:24:05Z 1444.80 2012-12-27T10:24:09Z 1444.90 2012-12-27T10:24:11Z 1444.90 2012-12-27T10:24:12Z 1444.90 2012-12-27T10:24:14Z 1445.00 2012-12-27T10:24:14Z 1445.00 2012-12-27T10:24:16Z 1445.00 2012-12-27T10:24:18Z 1445.00 2012-12-27T10:24:19Z 1445.10 2012-12-27T10:24:19Z 1445.10 2012-12-27T10:24:21Z 1445.20 2012-12-27T10:24:21Z 1445.20 2012-12-27T10:24:23Z 1445.20 2012-12-27T10:24:23Z 1445.30 2012-12-27T10:24:24Z 1445.30 2012-12-27T10:24:26Z 1445.40 2012-12-27T10:24:26Z 1445.40 2012-12-27T10:24:28Z 1445.40 2012-12-27T10:24:30Z 1445.50 2012-12-27T10:24:30Z 1445.50 2012-12-27T10:24:33Z 1445.60 2012-12-27T10:24:33Z 1445.60 2012-12-27T10:24:35Z 1445.70 2012-12-27T10:24:35Z 1445.70 2012-12-27T10:24:37Z 1445.80 2012-12-27T10:24:38Z 1445.80 2012-12-27T10:24:40Z 1445.90 2012-12-27T10:24:40Z 1445.90 2012-12-27T10:24:42Z 1446.00 2012-12-27T10:24:42Z 1446.00 2012-12-27T10:24:44Z 1446.10 2012-12-27T10:24:45Z 1446.20 2012-12-27T10:24:47Z 1446.30 2012-12-27T10:24:47Z 1446.40 2012-12-27T10:24:49Z 1446.40 2012-12-27T10:24:51Z 1446.50 2012-12-27T10:24:54Z 1446.60 2012-12-27T10:24:54Z 1446.70 2012-12-27T10:24:56Z 1446.70 2012-12-27T10:24:58Z 1446.70 2012-12-27T10:25:01Z 1446.70 2012-12-27T10:25:03Z 1446.60 2012-12-27T10:25:03Z 1446.60 2012-12-27T10:25:08Z 1446.50 2012-12-27T10:25:08Z 1446.50 2012-12-27T10:25:10Z 1446.50 2012-12-27T10:25:12Z 1446.40 2012-12-27T10:25:15Z 1446.30 2012-12-27T10:25:15Z 1446.30 2012-12-27T10:25:17Z 1446.30 2012-12-27T10:25:18Z 1446.20 2012-12-27T10:25:20Z 1446.10 2012-12-27T10:25:22Z 1446.10 2012-12-27T10:25:22Z 1446.10 2012-12-27T10:25:24Z 1446.10 2012-12-27T10:25:24Z 1446.00 2012-12-27T10:25:25Z 1446.00 2012-12-27T10:25:27Z 1446.00 2012-12-27T10:25:27Z 1445.90 2012-12-27T10:25:29Z 1445.80 2012-12-27T10:25:31Z 1445.80 2012-12-27T10:25:31Z 1445.80 2012-12-27T10:25:32Z 1445.80 2012-12-27T10:25:34Z 1445.70 2012-12-27T10:25:34Z 1445.70 2012-12-27T10:25:38Z 1445.60 2012-12-27T10:25:38Z 1445.60 2012-12-27T10:25:41Z 1445.60 2012-12-27T10:25:50Z 1445.60 2012-12-27T10:25:53Z 1445.60 2012-12-27T10:25:55Z 1445.60 2012-12-27T10:25:59Z 1445.60 2012-12-27T10:26:00Z 1445.60 2012-12-27T10:26:14Z 1445.70 2012-12-27T10:26:16Z 1445.70 2012-12-27T10:26:25Z 1445.60 2012-12-27T10:26:28Z 1445.60 2012-12-27T10:26:28Z 1445.60 2012-12-27T10:26:30Z 1445.50 2012-12-27T10:26:32Z 1445.50 2012-12-27T10:26:33Z 1445.40 2012-12-27T10:26:35Z 1445.40 2012-12-27T10:26:35Z 1445.40 2012-12-27T10:26:37Z 1445.30 2012-12-27T10:26:37Z 1445.20 2012-12-27T10:26:39Z 1445.20 2012-12-27T10:26:40Z 1445.10 2012-12-27T10:26:40Z 1445.00 2012-12-27T10:26:42Z 1445.00 2012-12-27T10:26:42Z 1444.90 2012-12-27T10:26:44Z 1444.80 2012-12-27T10:26:44Z 1444.70 2012-12-27T10:26:46Z 1444.60 2012-12-27T10:26:47Z 1444.50 2012-12-27T10:26:47Z 1444.50 2012-12-27T10:26:49Z 1444.40 2012-12-27T10:26:49Z 1444.40 2012-12-27T10:26:51Z 1444.30 2012-12-27T10:26:51Z 1444.30 2012-12-27T10:26:54Z 1444.40 2012-12-27T10:26:56Z 1444.90 2012-12-27T10:27:06Z 1445.00 2012-12-27T10:27:08Z 1445.00 2012-12-27T10:27:08Z 1445.10 2012-12-27T10:27:12Z 1445.10 2012-12-27T10:27:12Z 1445.00 2012-12-27T10:27:13Z 1445.10 2012-12-27T10:27:15Z 1445.10 2012-12-27T10:27:15Z 1445.20 2012-12-27T10:27:17Z 1445.20 2012-12-27T10:27:19Z 1445.20 2012-12-27T10:27:19Z 1445.30 2012-12-27T10:27:22Z 1445.40 2012-12-27T10:27:22Z 1445.40 2012-12-27T10:27:24Z 1445.50 2012-12-27T10:27:27Z 1445.50 2012-12-27T10:27:29Z 1445.40 2012-12-27T10:27:31Z 1445.00 2012-12-27T10:27:34Z 1444.80 2012-12-27T10:27:34Z 1444.50 2012-12-27T10:27:38Z 1444.40 2012-12-27T10:27:38Z 1444.20 2012-12-27T10:27:41Z 1444.00 2012-12-27T10:27:43Z 1444.00 2012-12-27T10:27:43Z 1443.80 2012-12-27T10:27:45Z 1443.70 2012-12-27T10:27:47Z 1443.60 2012-12-27T10:27:48Z 1443.40 2012-12-27T10:27:50Z 1443.30 2012-12-27T10:27:50Z 1443.20 2012-12-27T10:27:52Z 1443.00 2012-12-27T10:27:54Z 1442.80 2012-12-27T10:27:55Z 1442.70 2012-12-27T10:27:55Z 1442.60 2012-12-27T10:27:57Z 1442.50 2012-12-27T10:27:57Z 1441.00 2012-12-27T10:28:00Z 1441.60 2012-12-27T10:28:02Z 1441.40 2012-12-27T10:28:04Z 1441.40 2012-12-27T10:28:04Z 1441.40 2012-12-27T10:28:06Z 1441.40 2012-12-27T10:28:07Z 1441.30 2012-12-27T10:28:09Z 1441.40 2012-12-27T10:28:09Z 1441.40 2012-12-27T10:28:11Z 1441.40 2012-12-27T10:28:11Z 1441.40 2012-12-27T10:28:13Z 1441.50 2012-12-27T10:28:14Z 1441.50 2012-12-27T10:28:16Z 1441.50 2012-12-27T10:28:21Z 1441.60 2012-12-27T10:28:21Z 1441.60 2012-12-27T10:28:23Z 1441.70 2012-12-27T10:28:25Z 1441.70 2012-12-27T10:28:27Z 1441.70 2012-12-27T10:28:28Z 1441.70 2012-12-27T10:28:28Z 1441.50 2012-12-27T10:28:30Z 1441.20 2012-12-27T10:28:32Z 1441.20 2012-12-27T10:28:34Z 1441.00 2012-12-27T10:28:35Z 1440.50 2012-12-27T10:28:37Z 1436.10 2012-12-27T10:28:47Z 1435.40 2012-12-27T10:28:49Z 1434.70 2012-12-27T10:28:53Z 1434.60 2012-12-27T10:28:58Z 1435.00 2012-12-27T10:29:00Z 1435.10 2012-12-27T10:29:00Z 1436.10 2012-12-27T10:29:07Z 1436.50 2012-12-27T10:29:08Z 1437.10 2012-12-27T10:29:10Z 1437.60 2012-12-27T10:29:12Z 1437.90 2012-12-27T10:29:14Z 1438.50 2012-12-27T10:29:17Z 1438.60 2012-12-27T10:29:17Z 1441.80 2012-12-27T10:29:28Z 1442.60 2012-12-27T10:29:31Z 1442.70 2012-12-27T10:29:31Z 1443.60 2012-12-27T10:29:35Z 1443.80 2012-12-27T10:29:36Z 1444.10 2012-12-27T10:29:36Z 1444.30 2012-12-27T10:29:38Z 1444.50 2012-12-27T10:29:38Z 1445.40 2012-12-27T10:29:43Z 1445.70 2012-12-27T10:29:45Z 1446.00 2012-12-27T10:29:45Z 1446.60 2012-12-27T10:29:47Z 1448.90 2012-12-27T10:30:01Z 1455.60 2012-12-27T10:30:30Z 1457.10 2012-12-27T10:30:39Z 1457.20 2012-12-27T10:30:41Z 1457.30 2012-12-27T10:30:44Z 1457.70 2012-12-27T10:30:55Z 1458.20 2012-12-27T10:31:00Z 1458.30 2012-12-27T10:31:00Z 1459.00 2012-12-27T10:31:05Z 1459.30 2012-12-27T10:31:07Z 1459.40 2012-12-27T10:31:09Z 1460.10 2012-12-27T10:31:14Z 1460.70 2012-12-27T10:31:16Z 1462.30 2012-12-27T10:31:21Z 1463.50 2012-12-27T10:31:24Z 1465.70 2012-12-27T10:31:33Z 1466.00 2012-12-27T10:31:35Z 1466.10 2012-12-27T10:31:36Z 1468.10 2012-12-27T10:31:49Z 1468.10 2012-12-27T10:31:50Z 1468.60 2012-12-27T10:31:56Z 1468.70 2012-12-27T10:31:57Z 1469.00 2012-12-27T10:31:59Z 1469.10 2012-12-27T10:32:01Z 1469.50 2012-12-27T10:32:06Z 1470.10 2012-12-27T10:32:10Z 1471.10 2012-12-27T10:32:13Z 1471.40 2012-12-27T10:32:15Z 1471.60 2012-12-27T10:32:15Z 1471.90 2012-12-27T10:32:17Z 1472.10 2012-12-27T10:32:18Z 1473.10 2012-12-27T10:32:25Z 1473.50 2012-12-27T10:32:29Z 1473.50 2012-12-27T10:32:29Z 1473.60 2012-12-27T10:32:39Z 1473.60 2012-12-27T10:32:46Z 1473.60 2012-12-27T10:32:48Z 1473.60 2012-12-27T10:32:50Z 1473.70 2012-12-27T10:32:50Z 1473.70 2012-12-27T10:32:51Z 1474.00 2012-12-27T10:32:53Z 1474.00 2012-12-27T10:32:55Z 1474.20 2012-12-27T10:32:58Z 1474.10 2012-12-27T10:33:02Z 1474.20 2012-12-27T10:33:05Z 1474.10 2012-12-27T10:33:07Z 1474.10 2012-12-27T10:33:09Z 1474.00 2012-12-27T10:33:09Z 1474.00 2012-12-27T10:33:12Z 1474.00 2012-12-27T10:33:12Z 1473.80 2012-12-27T10:33:14Z 1473.60 2012-12-27T10:33:21Z 1473.40 2012-12-27T10:33:26Z 1473.30 2012-12-27T10:33:28Z 1473.20 2012-12-27T10:33:28Z 1473.20 2012-12-27T10:33:30Z 1472.50 2012-12-27T10:33:40Z 1472.40 2012-12-27T10:33:40Z 1472.30 2012-12-27T10:33:42Z 1471.80 2012-12-27T10:33:49Z 1471.50 2012-12-27T10:33:52Z 1471.40 2012-12-27T10:33:54Z 1471.20 2012-12-27T10:33:56Z 1470.80 2012-12-27T10:33:59Z 1470.60 2012-12-27T10:34:01Z 1470.40 2012-12-27T10:34:03Z 1470.10 2012-12-27T10:34:06Z 1470.00 2012-12-27T10:34:06Z 1469.40 2012-12-27T10:34:20Z 1469.40 2012-12-27T10:34:24Z 1469.50 2012-12-27T10:34:24Z 1469.60 2012-12-27T10:34:27Z 1469.60 2012-12-27T10:34:27Z 1469.80 2012-12-27T10:34:31Z 1470.20 2012-12-27T10:34:34Z 1470.60 2012-12-27T10:34:36Z 1470.90 2012-12-27T10:34:36Z 1471.20 2012-12-27T10:34:38Z 1471.40 2012-12-27T10:34:38Z 1472.10 2012-12-27T10:34:41Z 1472.30 2012-12-27T10:34:43Z 1472.60 2012-12-27T10:34:43Z 1473.50 2012-12-27T10:34:46Z 1474.40 2012-12-27T10:34:50Z 1476.50 2012-12-27T10:35:00Z 1476.60 2012-12-27T10:35:00Z 1477.00 2012-12-27T10:35:02Z 1477.20 2012-12-27T10:35:04Z 1478.10 2012-12-27T10:35:09Z 1478.70 2012-12-27T10:35:12Z 1479.40 2012-12-27T10:35:16Z 1480.00 2012-12-27T10:35:19Z 1480.20 2012-12-27T10:35:21Z 1481.50 2012-12-27T10:35:26Z 1482.30 2012-12-27T10:35:30Z 1483.10 2012-12-27T10:35:33Z 1483.80 2012-12-27T10:35:35Z 1487.20 2012-12-27T10:35:49Z 1488.00 2012-12-27T10:35:53Z 1489.30 2012-12-27T10:35:58Z 1489.70 2012-12-27T10:36:01Z 1489.80 2012-12-27T10:36:01Z 1490.50 2012-12-27T10:36:05Z 1491.10 2012-12-27T10:36:08Z 1492.50 2012-12-27T10:36:17Z 1493.00 2012-12-27T10:36:22Z 1493.20 2012-12-27T10:36:24Z 1493.30 2012-12-27T10:36:24Z 1493.50 2012-12-27T10:36:29Z 1493.60 2012-12-27T10:36:29Z 1494.30 2012-12-27T10:36:38Z 1494.70 2012-12-27T10:36:41Z 1495.00 2012-12-27T10:36:43Z 1495.20 2012-12-27T10:36:45Z 1495.30 2012-12-27T10:36:45Z 1495.60 2012-12-27T10:36:48Z 1496.30 2012-12-27T10:36:52Z 1496.60 2012-12-27T10:36:55Z 1496.60 2012-12-27T10:36:55Z 1498.10 2012-12-27T10:37:04Z 1498.20 2012-12-27T10:37:06Z 1500.40 2012-12-27T10:37:16Z 1500.90 2012-12-27T10:37:18Z 1501.80 2012-12-27T10:37:25Z 1503.30 2012-12-27T10:37:34Z 1504.60 2012-12-27T10:37:37Z 1505.20 2012-12-27T10:37:39Z 1505.60 2012-12-27T10:37:41Z 1506.40 2012-12-27T10:37:42Z 1508.50 2012-12-27T10:37:46Z 1509.70 2012-12-27T10:37:49Z 1510.20 2012-12-27T10:37:49Z 1511.30 2012-12-27T10:37:51Z 1512.60 2012-12-27T10:37:54Z 1513.10 2012-12-27T10:37:56Z 1515.00 2012-12-27T10:38:00Z 1518.20 2012-12-27T10:38:05Z 1518.50 2012-12-27T10:38:07Z 1524.20 2012-12-27T10:38:17Z 1525.10 2012-12-27T10:38:19Z 1527.00 2012-12-27T10:38:26Z 1528.40 2012-12-27T10:38:29Z 1528.80 2012-12-27T10:38:31Z 1529.60 2012-12-27T10:38:33Z 1530.90 2012-12-27T10:38:36Z 1531.20 2012-12-27T10:38:36Z 1531.70 2012-12-27T10:38:38Z 1532.40 2012-12-27T10:38:40Z 1532.70 2012-12-27T10:38:40Z 1533.30 2012-12-27T10:38:43Z 1533.50 2012-12-27T10:38:43Z 1533.90 2012-12-27T10:38:47Z 1534.20 2012-12-27T10:38:48Z 1535.10 2012-12-27T10:38:57Z 1535.10 2012-12-27T10:38:59Z 1535.30 2012-12-27T10:39:01Z 1535.30 2012-12-27T10:39:01Z 1535.40 2012-12-27T10:39:04Z 1535.40 2012-12-27T10:39:06Z 1535.40 2012-12-27T10:39:08Z 1535.40 2012-12-27T10:39:09Z 1535.30 2012-12-27T10:39:20Z 1535.30 2012-12-27T10:39:23Z 1535.30 2012-12-27T10:39:27Z 1535.80 2012-12-27T10:39:34Z 1536.00 2012-12-27T10:39:35Z 1536.10 2012-12-27T10:39:37Z 1536.30 2012-12-27T10:39:39Z 1535.40 2012-12-27T10:39:58Z 1535.50 2012-12-27T10:40:02Z 1536.10 2012-12-27T10:40:14Z 1536.30 2012-12-27T10:40:16Z 1537.30 2012-12-27T10:40:19Z 1537.60 2012-12-27T10:40:21Z 1538.80 2012-12-27T10:40:24Z 1542.50 2012-12-27T10:40:35Z 1543.90 2012-12-27T10:40:45Z 1543.90 2012-12-27T10:40:47Z 1544.30 2012-12-27T10:40:54Z 1544.90 2012-12-27T10:40:59Z 1545.10 2012-12-27T10:40:59Z 1545.10 2012-12-27T10:41:01Z 1545.30 2012-12-27T10:41:04Z 1546.90 2012-12-27T10:41:15Z 1547.50 2012-12-27T10:41:18Z 1547.50 2012-12-27T10:41:18Z 1547.70 2012-12-27T10:41:20Z 1547.90 2012-12-27T10:41:22Z 1548.00 2012-12-27T10:41:23Z 1549.70 2012-12-27T10:41:41Z 1549.60 2012-12-27T10:41:43Z 1549.70 2012-12-27T10:41:46Z 1549.70 2012-12-27T10:41:48Z 1549.70 2012-12-27T10:41:50Z 1549.80 2012-12-27T10:41:50Z 1549.80 2012-12-27T10:41:51Z 1550.30 2012-12-27T10:42:02Z 1550.20 2012-12-27T10:42:02Z 1549.30 2012-12-27T10:42:11Z 1547.60 2012-12-27T10:42:23Z 1547.50 2012-12-27T10:42:23Z 1546.10 2012-12-27T10:42:31Z 1546.00 2012-12-27T10:42:33Z 1545.40 2012-12-27T10:42:35Z 1545.30 2012-12-27T10:42:37Z 1544.40 2012-12-27T10:42:42Z 1544.10 2012-12-27T10:42:45Z 1543.80 2012-12-27T10:42:47Z 1543.70 2012-12-27T10:42:49Z 1542.80 2012-12-27T10:42:54Z 1541.80 2012-12-27T10:43:10Z 1541.80 2012-12-27T10:43:12Z 1541.60 2012-12-27T10:43:15Z 1539.60 2012-12-27T10:43:22Z 1538.00 2012-12-27T10:43:29Z 1537.20 2012-12-27T10:43:39Z 1537.10 2012-12-27T10:43:41Z 1537.20 2012-12-27T10:43:43Z 1537.30 2012-12-27T10:43:45Z 1537.50 2012-12-27T10:43:46Z 1537.80 2012-12-27T10:43:52Z 1538.60 2012-12-27T10:43:57Z 1539.20 2012-12-27T10:44:00Z 1539.40 2012-12-27T10:44:02Z 1539.70 2012-12-27T10:44:02Z 1540.20 2012-12-27T10:44:06Z 1541.00 2012-12-27T10:44:09Z 1542.90 2012-12-27T10:44:18Z 1543.30 2012-12-27T10:44:21Z 1543.70 2012-12-27T10:44:25Z 1544.30 2012-12-27T10:44:30Z 1544.30 2012-12-27T10:44:32Z 1544.80 2012-12-27T10:44:37Z 1545.30 2012-12-27T10:44:42Z 1545.60 2012-12-27T10:44:44Z 1545.70 2012-12-27T10:44:46Z 1545.80 2012-12-27T10:44:47Z 1546.80 2012-12-27T10:44:58Z 1546.90 2012-12-27T10:45:01Z 1547.10 2012-12-27T10:45:03Z 1547.20 2012-12-27T10:45:03Z 1547.30 2012-12-27T10:45:05Z 1547.50 2012-12-27T10:45:06Z 1548.20 2012-12-27T10:45:12Z 1548.30 2012-12-27T10:45:12Z 1548.50 2012-12-27T10:45:13Z 1548.70 2012-12-27T10:45:15Z 1549.80 2012-12-27T10:45:24Z 1550.10 2012-12-27T10:45:29Z 1550.60 2012-12-27T10:45:33Z 1550.90 2012-12-27T10:45:36Z 1551.10 2012-12-27T10:45:38Z 1552.30 2012-12-27T10:45:48Z 1552.90 2012-12-27T10:45:50Z 1553.10 2012-12-27T10:45:52Z 1556.00 2012-12-27T10:46:02Z 1556.70 2012-12-27T10:46:06Z 1557.00 2012-12-27T10:46:06Z 1557.60 2012-12-27T10:46:09Z 1558.20 2012-12-27T10:46:11Z 1558.80 2012-12-27T10:46:13Z 1560.50 2012-12-27T10:46:20Z 1560.80 2012-12-27T10:46:21Z 1561.00 2012-12-27T10:46:21Z 1561.90 2012-12-27T10:46:25Z 1562.20 2012-12-27T10:46:25Z 1562.40 2012-12-27T10:46:27Z 1562.70 2012-12-27T10:46:28Z 1563.00 2012-12-27T10:46:28Z 1564.20 2012-12-27T10:46:34Z 1564.30 2012-12-27T10:46:35Z 1564.70 2012-12-27T10:46:37Z 1564.90 2012-12-27T10:46:37Z 1565.20 2012-12-27T10:46:39Z 1572.00 2012-12-27T10:47:05Z 1572.30 2012-12-27T10:47:07Z 1574.60 2012-12-27T10:47:14Z 1575.00 2012-12-27T10:47:15Z 1576.20 2012-12-27T10:47:19Z 1577.70 2012-12-27T10:47:26Z 1578.20 2012-12-27T10:47:31Z 1578.20 2012-12-27T10:47:31Z 1578.40 2012-12-27T10:47:33Z 1578.50 2012-12-27T10:47:35Z 1578.40 2012-12-27T10:47:36Z 1578.20 2012-12-27T10:47:40Z 1578.30 2012-12-27T10:47:42Z 1578.30 2012-12-27T10:47:45Z 1578.30 2012-12-27T10:47:47Z 1579.00 2012-12-27T10:48:01Z 1579.20 2012-12-27T10:48:01Z 1579.30 2012-12-27T10:48:02Z 1579.40 2012-12-27T10:48:04Z 1579.70 2012-12-27T10:48:06Z 1580.00 2012-12-27T10:48:08Z 1580.20 2012-12-27T10:48:09Z 1580.30 2012-12-27T10:48:11Z 1580.40 2012-12-27T10:48:11Z 1580.80 2012-12-27T10:48:13Z 1581.20 2012-12-27T10:48:16Z 1583.00 2012-12-27T10:48:25Z 1583.70 2012-12-27T10:48:29Z 1585.40 2012-12-27T10:48:39Z 1585.40 2012-12-27T10:48:41Z 1585.40 2012-12-27T10:48:44Z 1585.40 2012-12-27T10:48:46Z 1585.30 2012-12-27T10:48:55Z 1584.90 2012-12-27T10:49:00Z 1584.90 2012-12-27T10:49:05Z 1584.80 2012-12-27T10:49:09Z 1584.90 2012-12-27T10:49:17Z 1584.90 2012-12-27T10:49:19Z 1585.00 2012-12-27T10:49:19Z 1585.00 2012-12-27T10:49:24Z 1585.10 2012-12-27T10:49:28Z 1585.30 2012-12-27T10:49:31Z 1585.40 2012-12-27T10:49:31Z 1585.80 2012-12-27T10:49:38Z 1585.90 2012-12-27T10:49:38Z 1586.20 2012-12-27T10:49:40Z 1586.30 2012-12-27T10:49:42Z 1586.50 2012-12-27T10:49:42Z 1587.20 2012-12-27T10:49:47Z 1587.40 2012-12-27T10:49:49Z 1587.50 2012-12-27T10:49:50Z 1587.60 2012-12-27T10:49:52Z 1587.90 2012-12-27T10:49:54Z 1588.10 2012-12-27T10:49:54Z 1588.60 2012-12-27T10:50:06Z 1590.00 2012-12-27T10:50:25Z 1590.00 2012-12-27T10:50:25Z 1590.40 2012-12-27T10:50:34Z 1590.40 2012-12-27T10:50:36Z 1590.40 2012-12-27T10:50:39Z 1590.40 2012-12-27T10:50:41Z 1590.40 2012-12-27T10:50:43Z 1590.40 2012-12-27T10:50:43Z 1590.60 2012-12-27T10:50:48Z 1590.90 2012-12-27T10:50:51Z 1591.00 2012-12-27T10:50:53Z 1591.50 2012-12-27T10:51:00Z 1591.60 2012-12-27T10:51:00Z 1592.00 2012-12-27T10:51:05Z 1592.20 2012-12-27T10:51:07Z 1592.50 2012-12-27T10:51:09Z 1592.60 2012-12-27T10:51:11Z 1592.80 2012-12-27T10:51:12Z 1593.50 2012-12-27T10:51:16Z 1593.60 2012-12-27T10:51:17Z 1593.80 2012-12-27T10:51:19Z 1594.40 2012-12-27T10:51:23Z 1594.60 2012-12-27T10:51:23Z 1595.40 2012-12-27T10:51:28Z 1596.30 2012-12-27T10:51:37Z 1596.30 2012-12-27T10:51:37Z 1596.90 2012-12-27T10:51:47Z 1597.00 2012-12-27T10:51:47Z 1599.30 2012-12-27T10:52:03Z 1599.40 2012-12-27T10:52:05Z 1599.80 2012-12-27T10:52:08Z 1599.90 2012-12-27T10:52:10Z 1600.00 2012-12-27T10:52:13Z 1600.00 2012-12-27T10:52:15Z 1600.00 2012-12-27T10:52:15Z 1599.50 2012-12-27T10:52:20Z 1599.50 2012-12-27T10:52:22Z 1599.50 2012-12-27T10:52:29Z 1599.60 2012-12-27T10:52:31Z 1599.60 2012-12-27T10:52:31Z 1599.80 2012-12-27T10:52:34Z 1599.90 2012-12-27T10:52:36Z 1601.60 2012-12-27T10:52:48Z 1601.70 2012-12-27T10:52:48Z 1602.20 2012-12-27T10:52:50Z 1602.40 2012-12-27T10:52:53Z 1602.60 2012-12-27T10:52:55Z 1603.30 2012-12-27T10:53:00Z 1603.50 2012-12-27T10:53:00Z 1604.80 2012-12-27T10:53:11Z 1605.00 2012-12-27T10:53:12Z 1605.10 2012-12-27T10:53:14Z 1605.30 2012-12-27T10:53:16Z 1605.30 2012-12-27T10:53:16Z 1605.70 2012-12-27T10:53:25Z 1606.60 2012-12-27T10:53:32Z 1607.00 2012-12-27T10:53:33Z 1607.20 2012-12-27T10:53:35Z 1607.60 2012-12-27T10:53:37Z 1607.90 2012-12-27T10:53:37Z 1608.50 2012-12-27T10:53:40Z 1609.60 2012-12-27T10:53:44Z 1609.80 2012-12-27T10:53:44Z 1611.10 2012-12-27T10:53:49Z 1611.20 2012-12-27T10:53:51Z 1611.50 2012-12-27T10:53:51Z 1612.90 2012-12-27T10:53:56Z 1613.10 2012-12-27T10:53:58Z 1613.90 2012-12-27T10:54:01Z 1614.10 2012-12-27T10:54:03Z 1614.20 2012-12-27T10:54:03Z 1614.50 2012-12-27T10:54:05Z 1615.10 2012-12-27T10:54:08Z 1615.60 2012-12-27T10:54:10Z 1615.70 2012-12-27T10:54:12Z 1616.90 2012-12-27T10:54:17Z 1617.20 2012-12-27T10:54:17Z 1617.50 2012-12-27T10:54:19Z 1617.70 2012-12-27T10:54:20Z 1617.90 2012-12-27T10:54:22Z 1619.70 2012-12-27T10:54:31Z 1620.10 2012-12-27T10:54:34Z 1620.90 2012-12-27T10:54:38Z 1621.40 2012-12-27T10:54:40Z 1624.00 2012-12-27T10:54:50Z 1624.10 2012-12-27T10:54:52Z 1624.70 2012-12-27T10:54:54Z 1625.10 2012-12-27T10:54:55Z 1625.60 2012-12-27T10:54:57Z 1626.40 2012-12-27T10:55:02Z 1627.30 2012-12-27T10:55:06Z 1627.60 2012-12-27T10:55:06Z 1628.00 2012-12-27T10:55:09Z 1628.20 2012-12-27T10:55:09Z 1628.60 2012-12-27T10:55:11Z 1628.70 2012-12-27T10:55:13Z 1628.90 2012-12-27T10:55:13Z 1629.30 2012-12-27T10:55:16Z 1630.20 2012-12-27T10:55:21Z 1630.30 2012-12-27T10:55:23Z 1630.70 2012-12-27T10:55:32Z 1630.60 2012-12-27T10:55:34Z 1630.40 2012-12-27T10:55:37Z 1630.20 2012-12-27T10:55:39Z 1630.10 2012-12-27T10:55:41Z 1630.10 2012-12-27T10:55:42Z 1629.90 2012-12-27T10:55:44Z 1629.70 2012-12-27T10:55:44Z 1629.20 2012-12-27T10:55:49Z 1629.10 2012-12-27T10:55:51Z 1629.20 2012-12-27T10:55:51Z 1629.30 2012-12-27T10:55:53Z 1629.50 2012-12-27T10:55:53Z 1629.80 2012-12-27T10:55:56Z 1630.00 2012-12-27T10:56:01Z 1630.10 2012-12-27T10:56:03Z 1630.00 2012-12-27T10:56:03Z 1630.00 2012-12-27T10:56:05Z 1630.10 2012-12-27T10:56:07Z 1630.20 2012-12-27T10:56:07Z 1630.20 2012-12-27T10:56:08Z 1630.20 2012-12-27T10:56:10Z 1630.30 2012-12-27T10:56:12Z 1630.30 2012-12-27T10:56:12Z 1630.40 2012-12-27T10:56:14Z 1630.40 2012-12-27T10:56:17Z 1630.40 2012-12-27T10:56:19Z 1630.40 2012-12-27T10:56:19Z 1630.40 2012-12-27T10:56:21Z 1630.40 2012-12-27T10:56:29Z 1630.30 2012-12-27T10:56:36Z 1630.30 2012-12-27T10:56:45Z 1630.30 2012-12-27T10:56:48Z 1630.40 2012-12-27T10:56:55Z 1630.40 2012-12-27T10:57:02Z 1630.30 2012-12-27T10:57:09Z 1630.40 2012-12-27T10:57:11Z 1630.40 2012-12-27T10:57:23Z 1630.40 2012-12-27T10:57:25Z 1630.50 2012-12-27T10:57:25Z 1630.50 2012-12-27T10:57:30Z 1630.60 2012-12-27T10:57:30Z 1630.60 2012-12-27T10:57:32Z 1630.70 2012-12-27T10:57:34Z 1630.70 2012-12-27T10:57:34Z 1630.70 2012-12-27T10:57:36Z 1630.80 2012-12-27T10:57:39Z 1630.90 2012-12-27T10:57:39Z 1630.90 2012-12-27T10:57:41Z 1631.00 2012-12-27T10:57:44Z 1631.00 2012-12-27T10:57:46Z 1631.10 2012-12-27T10:57:46Z 1631.10 2012-12-27T10:57:51Z 1631.20 2012-12-27T10:57:51Z 1631.20 2012-12-27T10:58:00Z 1631.20 2012-12-27T10:58:00Z 1631.30 2012-12-27T10:58:02Z 1631.30 2012-12-27T10:58:05Z 1631.40 2012-12-27T10:58:07Z 1631.40 2012-12-27T10:58:09Z 1631.50 2012-12-27T10:58:10Z 1631.50 2012-12-27T10:58:12Z 1631.60 2012-12-27T10:58:12Z 1631.60 2012-12-27T10:58:14Z 1631.70 2012-12-27T10:58:14Z 1631.80 2012-12-27T10:58:16Z 1631.80 2012-12-27T10:58:17Z 1631.90 2012-12-27T10:58:17Z 1631.90 2012-12-27T10:58:19Z 1632.00 2012-12-27T10:58:19Z 1632.00 2012-12-27T10:58:21Z 1632.10 2012-12-27T10:58:21Z 1632.10 2012-12-27T10:58:23Z 1632.10 2012-12-27T10:58:33Z 1632.00 2012-12-27T10:58:35Z 1632.00 2012-12-27T10:58:35Z 1632.00 2012-12-27T10:58:36Z 1632.00 2012-12-27T10:58:38Z 1631.90 2012-12-27T10:58:38Z 1631.80 2012-12-27T10:58:40Z 1631.80 2012-12-27T10:58:40Z 1631.70 2012-12-27T10:58:42Z 1631.70 2012-12-27T10:58:43Z 1631.60 2012-12-27T10:58:45Z 1631.60 2012-12-27T10:58:45Z 1631.50 2012-12-27T10:58:47Z 1631.50 2012-12-27T10:58:47Z 1631.50 2012-12-27T10:58:49Z 1631.40 2012-12-27T10:58:49Z 1631.30 2012-12-27T10:58:50Z 1631.30 2012-12-27T10:58:52Z 1631.20 2012-12-27T10:58:52Z 1631.20 2012-12-27T10:58:54Z 1631.10 2012-12-27T10:58:54Z 1630.90 2012-12-27T10:58:57Z 1630.90 2012-12-27T10:58:57Z 1630.80 2012-12-27T10:58:59Z 1630.60 2012-12-27T10:59:01Z 1630.40 2012-12-27T10:59:01Z 1630.20 2012-12-27T10:59:04Z 1630.00 2012-12-27T10:59:06Z 1630.00 2012-12-27T10:59:06Z 1629.90 2012-12-27T10:59:08Z 1629.90 2012-12-27T10:59:08Z 1629.80 2012-12-27T10:59:10Z 1629.80 2012-12-27T10:59:11Z 1629.70 2012-12-27T10:59:11Z 1629.70 2012-12-27T10:59:13Z 1629.60 2012-12-27T10:59:15Z 1629.50 2012-12-27T10:59:15Z 1629.50 2012-12-27T10:59:17Z 1629.40 2012-12-27T10:59:18Z 1629.30 2012-12-27T10:59:20Z 1629.30 2012-12-27T10:59:20Z 1629.10 2012-12-27T10:59:25Z 1629.10 2012-12-27T10:59:25Z 1629.10 2012-12-27T10:59:29Z 1629.10 2012-12-27T10:59:29Z 1629.00 2012-12-27T10:59:30Z 1629.00 2012-12-27T10:59:43Z 1629.00 2012-12-27T10:59:43Z 1629.10 2012-12-27T10:59:46Z 1629.10 2012-12-27T10:59:46Z 1629.10 2012-12-27T10:59:48Z 1629.20 2012-12-27T10:59:48Z 1629.20 2012-12-27T10:59:50Z 1629.30 2012-12-27T10:59:51Z 1629.30 2012-12-27T10:59:53Z 1629.50 2012-12-27T10:59:55Z 1629.50 2012-12-27T10:59:57Z 1630.10 2012-12-27T11:00:07Z 1630.50 2012-12-27T11:00:11Z 1630.60 2012-12-27T11:00:12Z 1630.60 2012-12-27T11:00:12Z 1631.30 2012-12-27T11:00:16Z 1631.40 2012-12-27T11:00:18Z 1631.60 2012-12-27T11:00:19Z 1631.70 2012-12-27T11:00:21Z 1632.00 2012-12-27T11:00:23Z 1632.60 2012-12-27T11:00:26Z 1632.80 2012-12-27T11:00:28Z 1632.90 2012-12-27T11:00:30Z 1633.50 2012-12-27T11:00:33Z 1634.00 2012-12-27T11:00:38Z 1634.60 2012-12-27T11:00:45Z 1634.80 2012-12-27T11:00:47Z 1634.90 2012-12-27T11:00:49Z 1634.90 2012-12-27T11:00:56Z 1634.90 2012-12-27T11:00:56Z 1634.90 2012-12-27T11:00:58Z 1634.90 2012-12-27T11:01:01Z 1635.20 2012-12-27T11:01:15Z 1636.00 2012-12-27T11:01:18Z 1637.40 2012-12-27T11:01:24Z 1637.60 2012-12-27T11:01:25Z 1638.20 2012-12-27T11:01:27Z 1638.70 2012-12-27T11:01:29Z 1639.00 2012-12-27T11:01:31Z 1639.40 2012-12-27T11:01:32Z 1639.60 2012-12-27T11:01:34Z 1641.80 2012-12-27T11:01:41Z 1642.30 2012-12-27T11:01:43Z 1642.60 2012-12-27T11:01:45Z 1643.20 2012-12-27T11:01:48Z 1643.30 2012-12-27T11:01:48Z 1643.90 2012-12-27T11:01:52Z 1644.10 2012-12-27T11:01:53Z 1644.40 2012-12-27T11:01:53Z 1646.20 2012-12-27T11:02:02Z 1646.30 2012-12-27T11:02:02Z 1648.40 2012-12-27T11:02:11Z 1649.20 2012-12-27T11:02:16Z 1649.50 2012-12-27T11:02:18Z 1649.70 2012-12-27T11:02:18Z 1650.40 2012-12-27T11:02:23Z 1650.50 2012-12-27T11:02:23Z 1650.70 2012-12-27T11:02:25Z 1650.80 2012-12-27T11:02:25Z 1651.00 2012-12-27T11:02:26Z 1651.80 2012-12-27T11:02:32Z 1651.90 2012-12-27T11:02:33Z 1652.40 2012-12-27T11:02:35Z 1652.90 2012-12-27T11:02:39Z 1653.00 2012-12-27T11:02:40Z 1652.40 2012-12-27T11:02:47Z 1652.30 2012-12-27T11:02:47Z 1652.10 2012-12-27T11:02:51Z 1651.90 2012-12-27T11:02:54Z 1652.00 2012-12-27T11:02:54Z 1652.10 2012-12-27T11:02:56Z 1652.30 2012-12-27T11:02:56Z 1652.50 2012-12-27T11:02:58Z 1653.10 2012-12-27T11:02:59Z 1653.60 2012-12-27T11:03:01Z 1654.30 2012-12-27T11:03:05Z 1654.40 2012-12-27T11:03:05Z 1654.70 2012-12-27T11:03:06Z 1655.00 2012-12-27T11:03:08Z 1655.60 2012-12-27T11:03:10Z 1656.10 2012-12-27T11:03:12Z 1656.90 2012-12-27T11:03:15Z 1657.10 2012-12-27T11:03:15Z 1657.40 2012-12-27T11:03:17Z 1657.70 2012-12-27T11:03:19Z 1657.90 2012-12-27T11:03:19Z 1658.20 2012-12-27T11:03:20Z 1658.40 2012-12-27T11:03:22Z 1658.50 2012-12-27T11:03:22Z 1658.50 2012-12-27T11:03:24Z 1658.60 2012-12-27T11:03:24Z 1658.70 2012-12-27T11:03:26Z 1658.90 2012-12-27T11:03:26Z 1659.00 2012-12-27T11:03:27Z 1659.20 2012-12-27T11:03:29Z 1659.40 2012-12-27T11:03:29Z 1659.50 2012-12-27T11:03:31Z 1659.70 2012-12-27T11:03:31Z 1659.80 2012-12-27T11:03:33Z 1660.20 2012-12-27T11:03:34Z 1660.40 2012-12-27T11:03:36Z 1660.50 2012-12-27T11:03:36Z 1660.70 2012-12-27T11:03:38Z 1660.90 2012-12-27T11:03:38Z 1661.10 2012-12-27T11:03:40Z 1661.20 2012-12-27T11:03:41Z 1661.80 2012-12-27T11:03:43Z 1662.00 2012-12-27T11:03:45Z 1662.10 2012-12-27T11:03:45Z 1662.60 2012-12-27T11:03:48Z 1662.80 2012-12-27T11:03:48Z 1663.20 2012-12-27T11:03:50Z 1663.40 2012-12-27T11:03:52Z 1663.70 2012-12-27T11:03:53Z 1664.00 2012-12-27T11:03:55Z 1664.20 2012-12-27T11:03:57Z 1664.40 2012-12-27T11:03:57Z 1664.90 2012-12-27T11:04:02Z 1665.00 2012-12-27T11:04:04Z 1665.50 2012-12-27T11:04:09Z 1665.60 2012-12-27T11:04:11Z 1665.80 2012-12-27T11:04:13Z 1666.00 2012-12-27T11:04:14Z 1666.30 2012-12-27T11:04:16Z 1666.50 2012-12-27T11:04:18Z 1666.60 2012-12-27T11:04:18Z 1666.80 2012-12-27T11:04:20Z 1667.20 2012-12-27T11:04:21Z 1667.30 2012-12-27T11:04:23Z 1667.60 2012-12-27T11:04:25Z 1667.80 2012-12-27T11:04:25Z 1667.90 2012-12-27T11:04:27Z 1668.30 2012-12-27T11:04:28Z 1669.70 2012-12-27T11:04:37Z 1669.90 2012-12-27T11:04:39Z 1670.00 2012-12-27T11:04:39Z 1670.20 2012-12-27T11:04:41Z 1670.30 2012-12-27T11:04:42Z 1670.40 2012-12-27T11:04:42Z 1670.70 2012-12-27T11:04:44Z 1671.30 2012-12-27T11:04:49Z 1671.40 2012-12-27T11:04:49Z 1671.70 2012-12-27T11:04:51Z 1671.90 2012-12-27T11:04:53Z 1672.40 2012-12-27T11:04:56Z 1672.60 2012-12-27T11:04:56Z 1673.90 2012-12-27T11:05:03Z 1674.30 2012-12-27T11:05:05Z 1674.70 2012-12-27T11:05:07Z 1674.90 2012-12-27T11:05:08Z 1675.10 2012-12-27T11:05:10Z 1675.30 2012-12-27T11:05:10Z 1675.50 2012-12-27T11:05:12Z 1676.00 2012-12-27T11:05:14Z 1676.20 2012-12-27T11:05:14Z 1676.40 2012-12-27T11:05:15Z 1677.10 2012-12-27T11:05:19Z 1678.90 2012-12-27T11:05:26Z 1679.50 2012-12-27T11:05:29Z 1680.20 2012-12-27T11:05:33Z 1680.50 2012-12-27T11:05:33Z 1681.00 2012-12-27T11:05:36Z 1681.50 2012-12-27T11:05:38Z 1682.20 2012-12-27T11:05:40Z 1682.90 2012-12-27T11:05:43Z 1684.70 2012-12-27T11:05:52Z 1684.90 2012-12-27T11:05:52Z 1685.70 2012-12-27T11:05:57Z 1688.00 2012-12-27T11:06:08Z 1688.30 2012-12-27T11:06:09Z 1688.90 2012-12-27T11:06:13Z 1689.00 2012-12-27T11:06:13Z 1690.00 2012-12-27T11:06:20Z 1691.70 2012-12-27T11:06:30Z 1691.80 2012-12-27T11:06:32Z 1691.90 2012-12-27T11:06:32Z 1692.20 2012-12-27T11:06:36Z 1692.50 2012-12-27T11:06:37Z 1692.60 2012-12-27T11:06:39Z 1692.70 2012-12-27T11:06:39Z 1692.90 2012-12-27T11:06:41Z 1693.10 2012-12-27T11:06:44Z 1693.30 2012-12-27T11:06:44Z 1693.40 2012-12-27T11:06:46Z 1693.50 2012-12-27T11:06:46Z 1693.60 2012-12-27T11:06:48Z 1693.80 2012-12-27T11:06:48Z 1693.90 2012-12-27T11:06:49Z 1694.40 2012-12-27T11:06:53Z 1694.60 2012-12-27T11:06:53Z 1694.70 2012-12-27T11:06:55Z 1694.90 2012-12-27T11:06:58Z 1695.50 2012-12-27T11:07:02Z 1695.80 2012-12-27T11:07:05Z 1696.30 2012-12-27T11:07:09Z 1697.00 2012-12-27T11:07:12Z 1697.10 2012-12-27T11:07:14Z 1697.20 2012-12-27T11:07:14Z 1697.60 2012-12-27T11:07:21Z 1697.70 2012-12-27T11:07:23Z 1697.70 2012-12-27T11:07:24Z 1697.90 2012-12-27T11:07:28Z 1699.10 2012-12-27T11:07:33Z 1699.40 2012-12-27T11:07:33Z 1700.20 2012-12-27T11:07:36Z 1700.80 2012-12-27T11:07:38Z 1701.30 2012-12-27T11:07:40Z 1701.50 2012-12-27T11:07:42Z 1701.80 2012-12-27T11:07:42Z 1702.60 2012-12-27T11:07:45Z 1703.20 2012-12-27T11:07:47Z 1705.70 2012-12-27T11:07:56Z 1706.10 2012-12-27T11:07:57Z 1707.50 2012-12-27T11:08:01Z 1708.10 2012-12-27T11:08:03Z 1708.40 2012-12-27T11:08:04Z 1708.70 2012-12-27T11:08:04Z 1708.90 2012-12-27T11:08:06Z 1708.90 2012-12-27T11:08:08Z 1708.80 2012-12-27T11:08:10Z 1708.80 2012-12-27T11:08:11Z 1708.80 2012-12-27T11:08:13Z 1708.80 2012-12-27T11:08:15Z 1708.90 2012-12-27T11:08:15Z 1708.90 2012-12-27T11:08:20Z 1708.90 2012-12-27T11:08:22Z 1708.90 2012-12-27T11:08:22Z 1708.90 2012-12-27T11:08:25Z 1708.90 2012-12-27T11:08:27Z 1708.90 2012-12-27T11:08:27Z 1708.90 2012-12-27T11:08:32Z 1708.80 2012-12-27T11:08:34Z 1708.70 2012-12-27T11:08:39Z 1708.70 2012-12-27T11:08:41Z 1708.70 2012-12-27T11:09:00Z 1708.60 2012-12-27T11:09:02Z 1708.70 2012-12-27T11:09:04Z 1708.70 2012-12-27T11:09:07Z 1708.60 2012-12-27T11:09:09Z 1708.60 2012-12-27T11:09:14Z 1708.60 2012-12-27T11:09:23Z 1708.60 2012-12-27T11:09:23Z 1708.50 2012-12-27T11:09:24Z 1708.50 2012-12-27T11:09:26Z 1708.30 2012-12-27T11:09:31Z 1708.30 2012-12-27T11:09:33Z 1708.30 2012-12-27T11:09:33Z 1708.20 2012-12-27T11:09:35Z 1708.20 2012-12-27T11:09:35Z 1708.10 2012-12-27T11:09:40Z 1708.10 2012-12-27T11:09:42Z 1708.10 2012-12-27T11:09:44Z 1708.10 2012-12-27T11:09:45Z 1708.10 2012-12-27T11:09:47Z 1707.60 2012-12-27T11:09:52Z 1707.30 2012-12-27T11:09:54Z 1706.70 2012-12-27T11:09:56Z 1706.50 2012-12-27T11:09:56Z 1706.30 2012-12-27T11:09:58Z 1705.90 2012-12-27T11:09:59Z 1705.70 2012-12-27T11:10:01Z 1705.50 2012-12-27T11:10:01Z 1705.20 2012-12-27T11:10:06Z 1705.10 2012-12-27T11:10:08Z 1705.10 2012-12-27T11:10:08Z 1705.10 2012-12-27T11:10:10Z 1705.00 2012-12-27T11:10:10Z 1705.00 2012-12-27T11:10:12Z 1705.00 2012-12-27T11:10:13Z 1705.00 2012-12-27T11:10:15Z 1705.00 2012-12-27T11:10:15Z 1705.00 2012-12-27T11:10:17Z 1705.00 2012-12-27T11:10:18Z 1705.00 2012-12-27T11:10:20Z 1705.00 2012-12-27T11:10:24Z 1705.00 2012-12-27T11:10:25Z 1705.00 2012-12-27T11:10:27Z 1705.00 2012-12-27T11:10:27Z 1705.10 2012-12-27T11:10:41Z 1705.10 2012-12-27T11:10:45Z 1705.10 2012-12-27T11:10:46Z 1705.10 2012-12-27T11:10:46Z 1705.00 2012-12-27T11:10:50Z 1705.00 2012-12-27T11:10:53Z 1705.00 2012-12-27T11:10:53Z 1704.80 2012-12-27T11:10:55Z 1703.70 2012-12-27T11:11:00Z 1700.80 2012-12-27T11:11:06Z 1698.30 2012-12-27T11:11:09Z 1696.90 2012-12-27T11:11:14Z 1697.00 2012-12-27T11:11:16Z 1697.60 2012-12-27T11:11:18Z 1697.90 2012-12-27T11:11:18Z 1702.20 2012-12-27T11:11:25Z 1704.00 2012-12-27T11:11:28Z 1704.50 2012-12-27T11:11:28Z 1704.90 2012-12-27T11:11:30Z 1705.20 2012-12-27T11:11:30Z 1705.30 2012-12-27T11:11:32Z 1705.20 2012-12-27T11:11:33Z 1704.90 2012-12-27T11:11:35Z 1704.10 2012-12-27T11:11:37Z 1703.70 2012-12-27T11:11:37Z 1703.40 2012-12-27T11:11:39Z 1703.10 2012-12-27T11:11:40Z 1702.90 2012-12-27T11:11:40Z 1702.20 2012-12-27T11:11:44Z 1702.10 2012-12-27T11:11:46Z 1700.90 2012-12-27T11:11:51Z 1700.60 2012-12-27T11:11:53Z 1700.10 2012-12-27T11:11:56Z 1699.40 2012-12-27T11:11:58Z 1699.10 2012-12-27T11:12:06Z 1696.60 2012-12-27T11:12:13Z 1688.10 2012-12-27T11:12:24Z 1687.50 2012-12-27T11:12:24Z 1680.90 2012-12-27T11:12:31Z 1675.60 2012-12-27T11:12:45Z 1675.40 2012-12-27T11:12:45Z 1675.30 2012-12-27T11:12:47Z 1675.20 2012-12-27T11:12:48Z 1675.00 2012-12-27T11:12:48Z 1675.00 2012-12-27T11:12:50Z 1674.90 2012-12-27T11:12:50Z 1674.90 2012-12-27T11:12:52Z 1675.00 2012-12-27T11:12:52Z 1675.00 2012-12-27T11:12:54Z 1675.10 2012-12-27T11:12:55Z 1675.10 2012-12-27T11:12:57Z 1675.20 2012-12-27T11:12:59Z 1675.10 2012-12-27T11:12:59Z 1675.10 2012-12-27T11:13:02Z 1675.00 2012-12-27T11:13:02Z 1674.90 2012-12-27T11:13:04Z 1674.80 2012-12-27T11:13:06Z 1674.80 2012-12-27T11:13:06Z 1674.70 2012-12-27T11:13:07Z 1674.70 2012-12-27T11:13:09Z 1674.60 2012-12-27T11:13:09Z 1673.80 2012-12-27T11:13:16Z 1673.70 2012-12-27T11:13:16Z 1673.30 2012-12-27T11:13:18Z 1673.10 2012-12-27T11:13:21Z 1673.10 2012-12-27T11:13:21Z 1673.10 2012-12-27T11:13:23Z 1673.30 2012-12-27T11:13:23Z 1673.80 2012-12-27T11:13:25Z 1673.90 2012-12-27T11:13:27Z 1673.90 2012-12-27T11:13:41Z 1672.00 2012-12-27T11:13:53Z 1672.00 2012-12-27T11:13:56Z 1672.20 2012-12-27T11:13:58Z 1672.40 2012-12-27T11:14:00Z 1672.60 2012-12-27T11:14:01Z 1672.60 2012-12-27T11:14:03Z 1672.60 2012-12-27T11:14:03Z 1672.60 2012-12-27T11:14:05Z 1672.60 2012-12-27T11:14:05Z 1672.20 2012-12-27T11:14:10Z 1672.00 2012-12-27T11:14:12Z 1671.90 2012-12-27T11:14:14Z 1671.80 2012-12-27T11:14:14Z 1671.50 2012-12-27T11:14:19Z 1671.40 2012-12-27T11:14:19Z 1671.40 2012-12-27T11:14:21Z 1671.40 2012-12-27T11:14:22Z 1671.40 2012-12-27T11:14:26Z 1671.30 2012-12-27T11:14:26Z 1671.30 2012-12-27T11:14:29Z 1671.20 2012-12-27T11:14:35Z 1671.20 2012-12-27T11:14:36Z 1671.10 2012-12-27T11:14:36Z 1671.10 2012-12-27T11:14:38Z 1671.10 2012-12-27T11:14:43Z 1671.00 2012-12-27T11:14:45Z 1671.00 2012-12-27T11:14:45Z 1671.00 2012-12-27T11:14:48Z 1671.00 2012-12-27T11:14:52Z 1670.90 2012-12-27T11:14:52Z 1670.90 2012-12-27T11:14:59Z 1670.90 2012-12-27T11:14:59Z 1670.80 2012-12-27T11:15:01Z 1670.40 2012-12-27T11:15:04Z 1669.90 2012-12-27T11:15:09Z 1669.60 2012-12-27T11:15:11Z 1669.50 2012-12-27T11:15:11Z 1668.60 2012-12-27T11:15:16Z 1668.50 2012-12-27T11:15:18Z 1668.10 2012-12-27T11:15:20Z 1667.40 2012-12-27T11:15:23Z 1665.10 2012-12-27T11:15:27Z 1660.20 2012-12-27T11:15:35Z 1659.90 2012-12-27T11:15:37Z 1647.80 2012-12-27T11:15:55Z 1643.70 2012-12-27T11:16:00Z 1642.60 2012-12-27T11:16:00Z 1640.60 2012-12-27T11:16:02Z 1639.60 2012-12-27T11:16:03Z 1636.60 2012-12-27T11:16:07Z 1636.90 2012-12-27T11:16:17Z 1637.20 2012-12-27T11:16:17Z 1638.70 2012-12-27T11:16:21Z 1638.90 2012-12-27T11:16:23Z 1639.10 2012-12-27T11:16:24Z 1639.20 2012-12-27T11:16:24Z 1639.20 2012-12-27T11:16:26Z 1639.30 2012-12-27T11:16:28Z 1641.70 2012-12-27T11:16:49Z 1641.80 2012-12-27T11:16:50Z 1641.90 2012-12-27T11:16:52Z 1642.20 2012-12-27T11:16:57Z 1642.20 2012-12-27T11:17:01Z 1642.30 2012-12-27T11:17:01Z 1642.30 2012-12-27T11:17:03Z 1642.80 2012-12-27T11:17:06Z 1643.60 2012-12-27T11:17:08Z 1647.20 2012-12-27T11:17:13Z 1648.60 2012-12-27T11:17:15Z 1649.20 2012-12-27T11:17:18Z 1650.50 2012-12-27T11:17:22Z 1650.60 2012-12-27T11:17:24Z 1650.50 2012-12-27T11:17:25Z 1649.50 2012-12-27T11:17:27Z 1647.10 2012-12-27T11:17:29Z 1624.40 2012-12-27T11:17:41Z 1614.40 2012-12-27T11:17:48Z 1613.80 2012-12-27T11:17:50Z 1613.20 2012-12-27T11:17:50Z 1612.80 2012-12-27T11:17:51Z 1612.70 2012-12-27T11:17:53Z 1612.40 2012-12-27T11:17:53Z 1612.40 2012-12-27T11:17:55Z 1612.30 2012-12-27T11:17:55Z 1612.20 2012-12-27T11:17:57Z 1612.20 2012-12-27T11:17:58Z 1612.20 2012-12-27T11:17:58Z 1612.00 2012-12-27T11:18:05Z 1612.00 2012-12-27T11:18:05Z 1612.00 2012-12-27T11:18:07Z 1611.90 2012-12-27T11:18:07Z 1611.90 2012-12-27T11:18:09Z 1611.80 2012-12-27T11:18:09Z 1611.80 2012-12-27T11:18:11Z 1611.70 2012-12-27T11:18:12Z 1611.70 2012-12-27T11:18:12Z 1611.60 2012-12-27T11:18:14Z 1611.60 2012-12-27T11:18:14Z 1611.50 2012-12-27T11:18:16Z 1611.40 2012-12-27T11:18:18Z 1611.40 2012-12-27T11:18:19Z 1611.30 2012-12-27T11:18:19Z 1611.30 2012-12-27T11:18:21Z 1611.30 2012-12-27T11:18:23Z 1611.20 2012-12-27T11:18:23Z 1611.20 2012-12-27T11:18:24Z 1611.20 2012-12-27T11:18:26Z 1611.10 2012-12-27T11:18:26Z 1611.10 2012-12-27T11:18:28Z 1611.10 2012-12-27T11:18:31Z 1611.10 2012-12-27T11:18:33Z 1611.00 2012-12-27T11:18:33Z 1611.00 2012-12-27T11:18:35Z 1611.00 2012-12-27T11:18:37Z 1611.00 2012-12-27T11:18:45Z 1611.00 2012-12-27T11:18:45Z 1611.00 2012-12-27T11:18:47Z 1610.90 2012-12-27T11:18:49Z 1610.90 2012-12-27T11:18:51Z 1611.00 2012-12-27T11:18:52Z 1611.00 2012-12-27T11:18:54Z 1610.90 2012-12-27T11:18:56Z 1611.00 2012-12-27T11:18:59Z 1611.00 2012-12-27T11:19:01Z 1611.00 2012-12-27T11:19:06Z 1610.90 2012-12-27T11:19:08Z 1610.90 2012-12-27T11:19:10Z 1610.80 2012-12-27T11:19:10Z 1610.80 2012-12-27T11:19:12Z 1610.80 2012-12-27T11:19:13Z 1610.70 2012-12-27T11:19:13Z 1610.70 2012-12-27T11:19:15Z 1610.60 2012-12-27T11:19:15Z 1610.60 2012-12-27T11:19:17Z 1610.50 2012-12-27T11:19:17Z 1610.50 2012-12-27T11:19:20Z 1610.40 2012-12-27T11:19:20Z 1610.40 2012-12-27T11:19:22Z 1610.40 2012-12-27T11:19:24Z 1610.40 2012-12-27T11:19:24Z 1610.40 2012-12-27T11:19:25Z 1610.40 2012-12-27T11:19:27Z 1610.40 2012-12-27T11:19:34Z 1610.50 2012-12-27T11:19:36Z 1610.50 2012-12-27T11:19:36Z 1610.60 2012-12-27T11:19:38Z 1610.70 2012-12-27T11:19:38Z 1610.70 2012-12-27T11:19:39Z 1610.90 2012-12-27T11:19:43Z 1610.90 2012-12-27T11:19:43Z 1611.00 2012-12-27T11:19:45Z 1611.00 2012-12-27T11:19:46Z 1611.10 2012-12-27T11:19:46Z 1611.10 2012-12-27T11:19:48Z 1611.10 2012-12-27T11:19:48Z 1611.20 2012-12-27T11:19:50Z 1611.20 2012-12-27T11:19:50Z 1611.30 2012-12-27T11:19:52Z 1611.30 2012-12-27T11:19:53Z 1611.40 2012-12-27T11:19:55Z 1611.40 2012-12-27T11:19:55Z 1611.40 2012-12-27T11:19:57Z 1611.40 2012-12-27T11:20:02Z 1607.30 2012-12-27T11:20:14Z 1606.90 2012-12-27T11:20:14Z 1607.90 2012-12-27T11:20:25Z 1607.90 2012-12-27T11:20:26Z 1608.60 2012-12-27T11:20:28Z 1608.70 2012-12-27T11:20:30Z 1600.50 2012-12-27T11:20:39Z 1594.80 2012-12-27T11:20:51Z 1593.50 2012-12-27T11:20:54Z 1592.80 2012-12-27T11:20:58Z 1592.90 2012-12-27T11:20:58Z 1593.40 2012-12-27T11:21:00Z 1594.30 2012-12-27T11:21:01Z 1600.10 2012-12-27T11:21:05Z 1601.70 2012-12-27T11:21:08Z 1602.20 2012-12-27T11:21:08Z 1600.30 2012-12-27T11:21:15Z 1599.30 2012-12-27T11:21:17Z 1598.40 2012-12-27T11:21:17Z 1597.60 2012-12-27T11:21:19Z 1596.60 2012-12-27T11:21:19Z 1595.60 2012-12-27T11:21:20Z 1594.60 2012-12-27T11:21:22Z 1586.50 2012-12-27T11:21:27Z 1584.90 2012-12-27T11:21:29Z 1572.00 2012-12-27T11:21:36Z 1570.90 2012-12-27T11:21:38Z 1564.70 2012-12-27T11:21:43Z 1563.50 2012-12-27T11:21:43Z 1562.30 2012-12-27T11:21:45Z 1560.00 2012-12-27T11:21:47Z 1556.20 2012-12-27T11:21:50Z 1553.70 2012-12-27T11:21:54Z 1552.10 2012-12-27T11:21:55Z 1548.00 2012-12-27T11:22:02Z 1547.70 2012-12-27T11:22:02Z 1547.10 2012-12-27T11:22:04Z 1547.10 2012-12-27T11:22:04Z 1547.50 2012-12-27T11:22:06Z 1548.10 2012-12-27T11:22:06Z 1548.90 2012-12-27T11:22:07Z 1555.40 2012-12-27T11:22:14Z 1557.20 2012-12-27T11:22:16Z 1558.80 2012-12-27T11:22:18Z 1560.40 2012-12-27T11:22:21Z 1560.70 2012-12-27T11:22:23Z 1556.30 2012-12-27T11:22:39Z 1546.40 2012-12-27T11:22:46Z 1543.30 2012-12-27T11:22:49Z 1542.70 2012-12-27T11:22:49Z 1541.20 2012-12-27T11:22:53Z 1539.80 2012-12-27T11:23:03Z 1539.90 2012-12-27T11:23:05Z 1542.00 2012-12-27T11:23:12Z 1544.70 2012-12-27T11:23:22Z 1545.70 2012-12-27T11:23:24Z 1547.30 2012-12-27T11:23:29Z 1548.60 2012-12-27T11:23:36Z 1548.80 2012-12-27T11:23:38Z 1548.80 2012-12-27T11:23:40Z 1548.70 2012-12-27T11:23:40Z 1548.60 2012-12-27T11:23:42Z 1548.60 2012-12-27T11:23:43Z 1548.40 2012-12-27T11:23:45Z 1548.00 2012-12-27T11:23:47Z 1547.40 2012-12-27T11:23:50Z 1547.00 2012-12-27T11:23:50Z 1544.10 2012-12-27T11:23:55Z 1542.50 2012-12-27T11:23:59Z 1542.00 2012-12-27T11:23:59Z 1541.60 2012-12-27T11:24:01Z 1541.40 2012-12-27T11:24:01Z 1541.50 2012-12-27T11:24:02Z 1554.90 2012-12-27T11:24:20Z 1555.30 2012-12-27T11:24:22Z 1544.40 2012-12-27T11:24:51Z 1545.10 2012-12-27T11:24:55Z 1545.10 2012-12-27T11:24:58Z 1544.90 2012-12-27T11:24:58Z 1544.50 2012-12-27T11:25:00Z 1543.90 2012-12-27T11:25:00Z 1543.10 2012-12-27T11:25:02Z 1542.30 2012-12-27T11:25:02Z 1539.80 2012-12-27T11:25:05Z 1539.10 2012-12-27T11:25:07Z 1535.60 2012-12-27T11:25:12Z 1535.00 2012-12-27T11:25:14Z 1533.80 2012-12-27T11:25:19Z 1529.10 2012-12-27T11:25:28Z 1528.80 2012-12-27T11:25:28Z 1516.20 2012-12-27T11:25:45Z 1509.00 2012-12-27T11:25:52Z 1504.40 2012-12-27T11:26:03Z 1501.20 2012-12-27T11:26:06Z 1493.90 2012-12-27T11:26:23Z 1486.40 2012-12-27T11:26:32Z 1486.10 2012-12-27T11:26:32Z 1485.10 2012-12-27T11:26:36Z 1490.40 2012-12-27T11:26:50Z 1490.70 2012-12-27T11:26:57Z 1490.60 2012-12-27T11:26:58Z 1485.70 2012-12-27T11:27:09Z 1484.60 2012-12-27T11:27:12Z 1484.50 2012-12-27T11:27:12Z 1483.90 2012-12-27T11:27:17Z 1484.00 2012-12-27T11:27:21Z 1484.70 2012-12-27T11:27:24Z 1485.90 2012-12-27T11:27:28Z 1486.60 2012-12-27T11:27:30Z 1491.30 2012-12-27T11:27:42Z 1491.60 2012-12-27T11:27:42Z 1493.20 2012-12-27T11:27:45Z 1497.50 2012-12-27T11:27:54Z 1498.70 2012-12-27T11:27:56Z 1501.50 2012-12-27T11:28:01Z 1505.80 2012-12-27T11:28:06Z 1507.50 2012-12-27T11:28:10Z 1510.30 2012-12-27T11:28:15Z 1510.90 2012-12-27T11:28:17Z 1511.00 2012-12-27T11:28:17Z 1510.60 2012-12-27T11:28:22Z 1510.00 2012-12-27T11:28:25Z 1509.80 2012-12-27T11:28:27Z 1509.20 2012-12-27T11:28:29Z 1508.90 2012-12-27T11:28:31Z 1508.60 2012-12-27T11:28:31Z 1508.20 2012-12-27T11:28:32Z 1501.80 2012-12-27T11:28:39Z 1496.90 2012-12-27T11:28:45Z 1496.70 2012-12-27T11:28:46Z 1497.20 2012-12-27T11:28:50Z 1497.20 2012-12-27T11:28:52Z 1496.70 2012-12-27T11:28:53Z 1496.40 2012-12-27T11:28:55Z 1496.30 2012-12-27T11:28:57Z 1498.00 2012-12-27T11:29:04Z 1498.30 2012-12-27T11:29:09Z 1496.60 2012-12-27T11:29:16Z 1496.20 2012-12-27T11:29:18Z 1500.20 2012-12-27T11:29:56Z 1500.40 2012-12-27T11:29:56Z 1500.60 2012-12-27T11:29:58Z 1500.90 2012-12-27T11:30:00Z 1500.90 2012-12-27T11:30:01Z 1500.90 2012-12-27T11:30:05Z 1500.80 2012-12-27T11:30:06Z 1500.80 2012-12-27T11:30:08Z 1500.70 2012-12-27T11:30:08Z 1500.70 2012-12-27T11:30:10Z 1500.60 2012-12-27T11:30:10Z 1500.50 2012-12-27T11:30:12Z 1500.40 2012-12-27T11:30:12Z 1500.30 2012-12-27T11:30:13Z 1500.10 2012-12-27T11:30:15Z 1499.90 2012-12-27T11:30:15Z 1499.80 2012-12-27T11:30:17Z 1499.70 2012-12-27T11:30:17Z 1499.60 2012-12-27T11:30:19Z 1499.50 2012-12-27T11:30:22Z 1499.50 2012-12-27T11:30:22Z 1499.40 2012-12-27T11:30:24Z 1499.30 2012-12-27T11:30:24Z 1499.20 2012-12-27T11:30:26Z 1498.90 2012-12-27T11:30:33Z 1498.90 2012-12-27T11:30:36Z 1498.90 2012-12-27T11:30:38Z 1498.80 2012-12-27T11:30:38Z 1498.60 2012-12-27T11:30:43Z 1498.60 2012-12-27T11:30:45Z 1498.60 2012-12-27T11:30:45Z 1498.50 2012-12-27T11:30:47Z 1498.40 2012-12-27T11:30:48Z 1498.30 2012-12-27T11:30:50Z 1498.20 2012-12-27T11:30:54Z 1498.20 2012-12-27T11:30:55Z 1498.10 2012-12-27T11:30:59Z 1498.00 2012-12-27T11:31:02Z 1498.00 2012-12-27T11:31:04Z 1498.00 2012-12-27T11:31:06Z 1497.90 2012-12-27T11:31:09Z 1497.90 2012-12-27T11:31:13Z 1497.90 2012-12-27T11:31:23Z 1497.90 2012-12-27T11:31:27Z 1497.90 2012-12-27T11:31:28Z 1498.00 2012-12-27T11:31:30Z 1498.10 2012-12-27T11:31:34Z 1498.10 2012-12-27T11:31:37Z 1498.10 2012-12-27T11:31:37Z 1498.20 2012-12-27T11:31:39Z 1498.30 2012-12-27T11:31:42Z 1498.30 2012-12-27T11:31:46Z 1498.30 2012-12-27T11:31:46Z 1498.40 2012-12-27T11:31:49Z 1498.40 2012-12-27T11:31:51Z 1498.50 2012-12-27T11:31:53Z 1498.60 2012-12-27T11:31:58Z 1498.60 2012-12-27T11:32:01Z 1498.60 2012-12-27T11:32:03Z 1498.70 2012-12-27T11:32:07Z 1498.80 2012-12-27T11:32:12Z 1498.90 2012-12-27T11:32:17Z 1498.90 2012-12-27T11:32:24Z 1498.90 2012-12-27T11:32:26Z 1499.00 2012-12-27T11:32:26Z 1499.10 2012-12-27T11:32:28Z 1499.10 2012-12-27T11:32:29Z 1499.10 2012-12-27T11:32:29Z 1499.20 2012-12-27T11:32:31Z 1499.30 2012-12-27T11:32:31Z 1499.30 2012-12-27T11:32:33Z 1499.40 2012-12-27T11:32:33Z 1499.50 2012-12-27T11:32:35Z 1499.50 2012-12-27T11:32:36Z 1499.60 2012-12-27T11:32:36Z 1499.70 2012-12-27T11:32:38Z 1499.70 2012-12-27T11:32:38Z 1499.70 2012-12-27T11:32:40Z 1499.80 2012-12-27T11:32:40Z 1499.90 2012-12-27T11:32:42Z 1500.00 2012-12-27T11:32:43Z 1500.00 2012-12-27T11:32:43Z 1500.10 2012-12-27T11:32:45Z 1500.20 2012-12-27T11:32:45Z 1500.30 2012-12-27T11:32:47Z 1500.40 2012-12-27T11:32:48Z 1500.40 2012-12-27T11:32:50Z 1500.50 2012-12-27T11:32:50Z 1500.50 2012-12-27T11:32:52Z 1500.50 2012-12-27T11:32:52Z 1500.60 2012-12-27T11:32:55Z 1500.50 2012-12-27T11:32:57Z 1500.50 2012-12-27T11:32:57Z 1500.40 2012-12-27T11:32:59Z 1500.40 2012-12-27T11:32:59Z 1500.30 2012-12-27T11:33:01Z 1500.20 2012-12-27T11:33:01Z 1500.10 2012-12-27T11:33:02Z 1500.00 2012-12-27T11:33:04Z 1499.90 2012-12-27T11:33:04Z 1499.70 2012-12-27T11:33:06Z 1499.70 2012-12-27T11:33:08Z 1499.60 2012-12-27T11:33:09Z 1499.50 2012-12-27T11:33:09Z 1499.20 2012-12-27T11:33:13Z 1499.20 2012-12-27T11:33:13Z 1499.00 2012-12-27T11:33:16Z 1499.00 2012-12-27T11:33:16Z 1498.90 2012-12-27T11:33:18Z 1498.70 2012-12-27T11:33:20Z 1498.60 2012-12-27T11:33:22Z 1498.60 2012-12-27T11:33:23Z 1498.50 2012-12-27T11:33:23Z 1498.40 2012-12-27T11:33:25Z 1498.40 2012-12-27T11:33:27Z 1498.40 2012-12-27T11:33:27Z 1498.30 2012-12-27T11:33:29Z 1498.20 2012-12-27T11:33:30Z 1498.20 2012-12-27T11:33:32Z 1498.10 2012-12-27T11:33:32Z 1498.10 2012-12-27T11:33:34Z 1498.00 2012-12-27T11:33:37Z 1497.90 2012-12-27T11:33:39Z 1497.90 2012-12-27T11:33:41Z 1497.90 2012-12-27T11:33:46Z 1497.90 2012-12-27T11:33:48Z 1498.00 2012-12-27T11:33:49Z 1498.10 2012-12-27T11:33:51Z 1498.10 2012-12-27T11:33:55Z 1498.00 2012-12-27T11:33:58Z 1498.00 2012-12-27T11:34:02Z 1498.00 2012-12-27T11:34:03Z 1497.90 2012-12-27T11:34:05Z 1497.90 2012-12-27T11:34:07Z 1497.80 2012-12-27T11:34:07Z 1497.80 2012-12-27T11:34:09Z 1497.70 2012-12-27T11:34:12Z 1497.70 2012-12-27T11:34:12Z 1497.60 2012-12-27T11:34:14Z 1497.60 2012-12-27T11:34:17Z 1497.60 2012-12-27T11:34:26Z 1497.60 2012-12-27T11:34:28Z 1497.60 2012-12-27T11:34:30Z 1497.80 2012-12-27T11:34:31Z 1497.80 2012-12-27T11:34:33Z 1497.80 2012-12-27T11:34:35Z 1498.00 2012-12-27T11:34:38Z 1498.00 2012-12-27T11:34:38Z 1498.00 2012-12-27T11:34:40Z 1498.10 2012-12-27T11:34:40Z 1498.10 2012-12-27T11:34:42Z 1498.20 2012-12-27T11:34:43Z 1498.20 2012-12-27T11:34:47Z 1498.20 2012-12-27T11:34:49Z 1498.10 2012-12-27T11:34:50Z 1498.00 2012-12-27T11:34:52Z 1497.90 2012-12-27T11:34:54Z 1497.90 2012-12-27T11:34:57Z 1497.90 2012-12-27T11:34:57Z 1497.80 2012-12-27T11:35:01Z 1497.80 2012-12-27T11:35:01Z 1497.90 2012-12-27T11:35:03Z 1497.90 2012-12-27T11:35:04Z 1498.00 2012-12-27T11:35:04Z 1498.10 2012-12-27T11:35:06Z 1498.10 2012-12-27T11:35:06Z 1498.10 2012-12-27T11:35:08Z 1498.20 2012-12-27T11:35:10Z 1498.30 2012-12-27T11:35:11Z 1498.40 2012-12-27T11:35:11Z 1498.40 2012-12-27T11:35:13Z 1498.40 2012-12-27T11:35:13Z 1498.50 2012-12-27T11:35:15Z 1498.60 2012-12-27T11:35:15Z 1498.60 2012-12-27T11:35:18Z 1498.70 2012-12-27T11:35:20Z 1498.70 2012-12-27T11:35:22Z 1498.90 2012-12-27T11:35:29Z 1498.90 2012-12-27T11:35:30Z 1498.90 2012-12-27T11:35:43Z 1498.80 2012-12-27T11:35:44Z 1498.80 2012-12-27T11:35:46Z 1498.60 2012-12-27T11:35:48Z 1498.50 2012-12-27T11:35:50Z 1498.50 2012-12-27T11:35:50Z 1498.50 2012-12-27T11:35:51Z 1498.40 2012-12-27T11:35:53Z 1498.40 2012-12-27T11:35:55Z 1498.30 2012-12-27T11:35:58Z 1498.30 2012-12-27T11:36:04Z 1498.40 2012-12-27T11:36:09Z 1498.40 2012-12-27T11:36:14Z 1498.40 2012-12-27T11:36:14Z 1498.50 2012-12-27T11:36:19Z 1498.50 2012-12-27T11:36:21Z 1498.40 2012-12-27T11:36:21Z 1498.30 2012-12-27T11:36:23Z 1498.30 2012-12-27T11:36:23Z 1498.30 2012-12-27T11:36:24Z 1498.20 2012-12-27T11:36:26Z 1498.10 2012-12-27T11:36:28Z 1498.10 2012-12-27T11:36:30Z 1498.00 2012-12-27T11:36:30Z 1497.90 2012-12-27T11:36:31Z 1497.90 2012-12-27T11:36:33Z 1497.90 2012-12-27T11:36:33Z 1497.80 2012-12-27T11:36:37Z 1497.90 2012-12-27T11:36:42Z 1497.80 2012-12-27T11:36:42Z 1497.80 2012-12-27T11:36:47Z 1497.80 2012-12-27T11:36:47Z 1497.80 2012-12-27T11:36:52Z 1497.80 2012-12-27T11:36:54Z 1497.90 2012-12-27T11:36:56Z 1497.90 2012-12-27T11:36:56Z 1497.90 2012-12-27T11:36:58Z 1498.00 2012-12-27T11:36:59Z 1498.10 2012-12-27T11:36:59Z 1498.20 2012-12-27T11:37:01Z 1498.30 2012-12-27T11:37:01Z 1498.40 2012-12-27T11:37:03Z 1498.40 2012-12-27T11:37:05Z 1498.50 2012-12-27T11:37:06Z 1498.70 2012-12-27T11:37:10Z 1498.70 2012-12-27T11:37:10Z 1498.70 2012-12-27T11:37:11Z 1498.90 2012-12-27T11:37:13Z 1498.90 2012-12-27T11:37:15Z 1499.00 2012-12-27T11:37:15Z 1499.00 2012-12-27T11:37:17Z 1499.10 2012-12-27T11:37:17Z 1499.20 2012-12-27T11:37:20Z 1499.20 2012-12-27T11:37:20Z 1499.20 2012-12-27T11:37:22Z 1499.20 2012-12-27T11:37:24Z 1499.10 2012-12-27T11:37:25Z 1499.00 2012-12-27T11:37:27Z 1498.90 2012-12-27T11:37:27Z 1498.80 2012-12-27T11:37:29Z 1498.80 2012-12-27T11:37:29Z 1498.70 2012-12-27T11:37:31Z 1498.60 2012-12-27T11:37:31Z 1498.50 2012-12-27T11:37:32Z 1498.40 2012-12-27T11:37:34Z 1498.30 2012-12-27T11:37:34Z 1498.20 2012-12-27T11:37:36Z 1498.10 2012-12-27T11:37:36Z 1498.10 2012-12-27T11:37:38Z 1498.00 2012-12-27T11:37:38Z 1497.90 2012-12-27T11:37:41Z 1497.90 2012-12-27T11:37:41Z 1497.80 2012-12-27T11:37:43Z 1497.70 2012-12-27T11:37:45Z 1497.60 2012-12-27T11:37:46Z 1497.50 2012-12-27T11:37:48Z 1497.40 2012-12-27T11:37:50Z 1497.40 2012-12-27T11:37:55Z 1497.40 2012-12-27T11:37:57Z 1497.40 2012-12-27T11:38:00Z 1497.50 2012-12-27T11:38:02Z 1497.50 2012-12-27T11:38:04Z 1497.60 2012-12-27T11:38:12Z 1497.60 2012-12-27T11:38:18Z 1497.70 2012-12-27T11:38:21Z 1497.80 2012-12-27T11:38:23Z 1497.80 2012-12-27T11:38:23Z 1497.80 2012-12-27T11:38:25Z 1497.80 2012-12-27T11:38:26Z 1497.60 2012-12-27T11:38:28Z 1497.40 2012-12-27T11:38:28Z 1497.20 2012-12-27T11:38:30Z 1497.10 2012-12-27T11:38:30Z 1496.90 2012-12-27T11:38:32Z 1496.70 2012-12-27T11:38:33Z 1496.40 2012-12-27T11:38:37Z 1496.10 2012-12-27T11:38:39Z 1496.10 2012-12-27T11:38:40Z 1496.20 2012-12-27T11:38:40Z 1496.30 2012-12-27T11:38:42Z 1496.50 2012-12-27T11:38:44Z 1496.50 2012-12-27T11:38:44Z 1496.60 2012-12-27T11:38:47Z 1496.30 2012-12-27T11:38:51Z 1496.20 2012-12-27T11:38:53Z 1496.10 2012-12-27T11:38:54Z 1496.00 2012-12-27T11:38:54Z 1495.90 2012-12-27T11:38:56Z 1495.80 2012-12-27T11:38:58Z 1495.70 2012-12-27T11:38:58Z 1495.60 2012-12-27T11:38:59Z 1495.50 2012-12-27T11:39:01Z 1495.40 2012-12-27T11:39:01Z 1495.40 2012-12-27T11:39:03Z 1495.30 2012-12-27T11:39:03Z 1495.40 2012-12-27T11:39:05Z 1495.50 2012-12-27T11:39:05Z 1495.50 2012-12-27T11:39:06Z 1495.50 2012-12-27T11:39:08Z 1495.60 2012-12-27T11:39:08Z 1495.70 2012-12-27T11:39:10Z 1495.70 2012-12-27T11:39:10Z 1495.90 2012-12-27T11:39:12Z 1496.00 2012-12-27T11:39:12Z 1496.10 2012-12-27T11:39:13Z 1496.10 2012-12-27T11:39:15Z 1496.20 2012-12-27T11:39:15Z 1496.30 2012-12-27T11:39:17Z 1496.30 2012-12-27T11:39:17Z 1496.40 2012-12-27T11:39:19Z 1496.50 2012-12-27T11:39:19Z 1496.60 2012-12-27T11:39:20Z 1496.60 2012-12-27T11:39:22Z 1496.70 2012-12-27T11:39:22Z 1496.80 2012-12-27T11:39:24Z 1497.20 2012-12-27T11:39:26Z 1497.30 2012-12-27T11:39:27Z 1497.50 2012-12-27T11:39:29Z 1497.70 2012-12-27T11:39:29Z 1497.80 2012-12-27T11:39:31Z 1498.00 2012-12-27T11:39:31Z 1498.10 2012-12-27T11:39:33Z 1498.30 2012-12-27T11:39:34Z 1498.40 2012-12-27T11:39:34Z 1498.50 2012-12-27T11:39:36Z 1498.60 2012-12-27T11:39:36Z 1498.60 2012-12-27T11:39:38Z 1498.70 2012-12-27T11:39:38Z 1498.80 2012-12-27T11:39:40Z 1498.70 2012-12-27T11:39:41Z 1498.70 2012-12-27T11:39:41Z 1498.60 2012-12-27T11:39:43Z 1498.30 2012-12-27T11:39:45Z 1498.30 2012-12-27T11:39:45Z 1498.40 2012-12-27T11:39:47Z 1498.40 2012-12-27T11:39:48Z 1498.30 2012-12-27T11:39:50Z 1498.10 2012-12-27T11:39:50Z 1497.90 2012-12-27T11:39:52Z 1497.90 2012-12-27T11:39:55Z 1498.00 2012-12-27T11:39:55Z 1498.00 2012-12-27T11:39:59Z 1497.90 2012-12-27T11:40:00Z 1497.90 2012-12-27T11:40:02Z 1498.50 2012-12-27T11:40:06Z 1499.60 2012-12-27T11:40:11Z 1499.70 2012-12-27T11:40:11Z 1500.70 2012-12-27T11:40:14Z 1506.00 2012-12-27T11:40:32Z 1508.90 2012-12-27T11:40:42Z 1509.20 2012-12-27T11:40:44Z 1509.70 2012-12-27T11:40:46Z 1510.90 2012-12-27T11:40:51Z 1511.00 2012-12-27T11:40:51Z 1511.20 2012-12-27T11:40:53Z 1511.40 2012-12-27T11:40:54Z 1512.00 2012-12-27T11:40:56Z 1512.30 2012-12-27T11:40:58Z 1512.70 2012-12-27T11:41:00Z 1518.10 2012-12-27T11:41:31Z 1518.00 2012-12-27T11:41:33Z 1517.20 2012-12-27T11:41:50Z 1517.20 2012-12-27T11:41:52Z 1516.50 2012-12-27T11:41:55Z 1516.40 2012-12-27T11:41:57Z 1516.30 2012-12-27T11:42:06Z 1517.00 2012-12-27T11:42:11Z 1518.10 2012-12-27T11:42:20Z 1518.40 2012-12-27T11:42:20Z 1518.70 2012-12-27T11:42:23Z 1520.40 2012-12-27T11:42:30Z 1521.10 2012-12-27T11:42:32Z 1522.90 2012-12-27T11:42:41Z 1523.00 2012-12-27T11:42:42Z 1524.30 2012-12-27T11:42:49Z 1524.70 2012-12-27T11:42:51Z 1525.40 2012-12-27T11:42:53Z 1526.30 2012-12-27T11:42:56Z 1526.60 2012-12-27T11:43:00Z 1526.60 2012-12-27T11:43:00Z 1526.80 2012-12-27T11:43:05Z 1527.50 2012-12-27T11:43:07Z 1528.00 2012-12-27T11:43:09Z 1532.10 2012-12-27T11:43:24Z 1533.10 2012-12-27T11:43:26Z 1533.50 2012-12-27T11:43:28Z 1534.70 2012-12-27T11:43:31Z 1535.40 2012-12-27T11:43:33Z 1537.50 2012-12-27T11:43:38Z 1537.80 2012-12-27T11:43:40Z 1539.40 2012-12-27T11:43:45Z 1539.60 2012-12-27T11:43:47Z 1540.40 2012-12-27T11:43:49Z 1541.10 2012-12-27T11:43:52Z 1542.10 2012-12-27T11:43:54Z 1542.50 2012-12-27T11:43:56Z 1542.90 2012-12-27T11:43:57Z 1543.20 2012-12-27T11:43:57Z 1546.40 2012-12-27T11:44:11Z 1546.50 2012-12-27T11:44:11Z 1546.50 2012-12-27T11:44:13Z 1546.60 2012-12-27T11:44:17Z 1546.90 2012-12-27T11:44:18Z 1547.70 2012-12-27T11:44:25Z 1550.90 2012-12-27T11:44:43Z 1553.10 2012-12-27T11:44:55Z 1553.10 2012-12-27T11:44:57Z 1552.60 2012-12-27T11:45:07Z 1552.80 2012-12-27T11:45:09Z 1553.80 2012-12-27T11:45:30Z 1553.90 2012-12-27T11:45:31Z 1554.00 2012-12-27T11:45:33Z 1554.00 2012-12-27T11:45:35Z 1553.90 2012-12-27T11:45:35Z 1553.90 2012-12-27T11:45:37Z 1553.80 2012-12-27T11:45:38Z 1553.80 2012-12-27T11:45:40Z 1553.80 2012-12-27T11:45:40Z 1553.80 2012-12-27T11:45:44Z 1553.70 2012-12-27T11:45:45Z 1553.70 2012-12-27T11:45:45Z 1553.60 2012-12-27T11:45:47Z 1553.60 2012-12-27T11:45:51Z 1553.50 2012-12-27T11:45:52Z 1553.50 2012-12-27T11:45:52Z 1553.40 2012-12-27T11:45:54Z 1553.40 2012-12-27T11:45:54Z 1553.30 2012-12-27T11:45:56Z 1553.20 2012-12-27T11:45:56Z 1553.20 2012-12-27T11:45:58Z 1553.10 2012-12-27T11:45:59Z 1553.10 2012-12-27T11:45:59Z 1553.10 2012-12-27T11:46:01Z 1553.00 2012-12-27T11:46:03Z 1552.90 2012-12-27T11:46:05Z 1552.90 2012-12-27T11:46:06Z 1552.80 2012-12-27T11:46:08Z 1552.80 2012-12-27T11:46:15Z 1552.80 2012-12-27T11:46:17Z 1552.70 2012-12-27T11:46:34Z 1552.60 2012-12-27T11:46:36Z 1552.70 2012-12-27T11:46:39Z 1552.70 2012-12-27T11:46:41Z 1552.80 2012-12-27T11:46:41Z 1553.00 2012-12-27T11:46:43Z 1553.10 2012-12-27T11:46:43Z 1553.20 2012-12-27T11:46:46Z 1553.30 2012-12-27T11:46:46Z 1553.30 2012-12-27T11:46:48Z 1553.30 2012-12-27T11:46:50Z 1553.30 2012-12-27T11:46:53Z 1553.30 2012-12-27T11:46:55Z 1553.40 2012-12-27T11:46:57Z 1553.30 2012-12-27T11:46:59Z 1553.30 2012-12-27T11:47:00Z 1553.70 2012-12-27T11:47:04Z 1554.20 2012-12-27T11:47:09Z 1554.20 2012-12-27T11:47:11Z 1554.50 2012-12-27T11:47:18Z 1554.70 2012-12-27T11:47:18Z 1554.90 2012-12-27T11:47:42Z 1554.90 2012-12-27T11:47:46Z 1555.90 2012-12-27T11:47:51Z 1559.70 2012-12-27T11:48:06Z 1559.90 2012-12-27T11:48:08Z 1565.50 2012-12-27T11:48:24Z 1567.70 2012-12-27T11:48:34Z 1568.50 2012-12-27T11:48:40Z 1568.60 2012-12-27T11:48:41Z 1568.70 2012-12-27T11:48:41Z 1568.50 2012-12-27T11:49:00Z 1567.50 2012-12-27T11:49:06Z 1567.20 2012-12-27T11:49:09Z 1567.10 2012-12-27T11:49:11Z 1564.50 2012-12-27T11:49:14Z 1556.40 2012-12-27T11:49:23Z 1549.50 2012-12-27T11:49:44Z 1549.50 2012-12-27T11:49:47Z 1549.50 2012-12-27T11:49:49Z 1549.50 2012-12-27T11:49:51Z 1549.60 2012-12-27T11:49:51Z 1549.70 2012-12-27T11:49:56Z 1549.50 2012-12-27T11:49:58Z 1549.50 2012-12-27T11:50:00Z 1549.20 2012-12-27T11:50:01Z 1548.80 2012-12-27T11:50:03Z 1551.50 2012-12-27T11:50:21Z 1551.60 2012-12-27T11:50:22Z 1555.50 2012-12-27T11:50:50Z 1556.10 2012-12-27T11:50:59Z 1557.40 2012-12-27T11:51:11Z 1557.60 2012-12-27T11:51:11Z 1557.80 2012-12-27T11:51:13Z 1559.70 2012-12-27T11:51:25Z 1559.90 2012-12-27T11:51:27Z 1560.40 2012-12-27T11:51:29Z 1560.40 2012-12-27T11:51:30Z 1561.20 2012-12-27T11:51:34Z 1561.50 2012-12-27T11:51:36Z 1562.90 2012-12-27T11:51:46Z 1562.80 2012-12-27T11:51:48Z 1562.10 2012-12-27T11:51:53Z 1562.10 2012-12-27T11:51:56Z 1562.10 2012-12-27T11:51:58Z 1562.10 2012-12-27T11:52:03Z 1562.30 2012-12-27T11:52:05Z 1563.40 2012-12-27T11:52:10Z 1563.50 2012-12-27T11:52:12Z 1563.40 2012-12-27T11:52:12Z 1563.40 2012-12-27T11:52:17Z 1559.10 2012-12-27T11:52:38Z 1559.10 2012-12-27T11:52:38Z 1557.20 2012-12-27T11:52:54Z 1557.60 2012-12-27T11:53:01Z 1558.40 2012-12-27T11:53:10Z 1558.30 2012-12-27T11:53:13Z 1558.40 2012-12-27T11:53:15Z 1558.70 2012-12-27T11:53:17Z 1559.30 2012-12-27T11:53:20Z 1559.70 2012-12-27T11:53:22Z 1559.70 2012-12-27T11:53:24Z 1559.60 2012-12-27T11:53:25Z 1559.50 2012-12-27T11:53:25Z 1559.30 2012-12-27T11:53:27Z 1559.20 2012-12-27T11:53:27Z 1559.90 2012-12-27T11:53:41Z 1560.00 2012-12-27T11:53:41Z 1560.40 2012-12-27T11:53:43Z 1560.80 2012-12-27T11:53:46Z 1560.90 2012-12-27T11:53:48Z 1561.00 2012-12-27T11:53:51Z 1561.90 2012-12-27T11:54:02Z 1562.60 2012-12-27T11:54:05Z 1563.10 2012-12-27T11:54:09Z 1563.30 2012-12-27T11:54:09Z 1563.50 2012-12-27T11:54:11Z 1563.70 2012-12-27T11:54:19Z 1564.20 2012-12-27T11:54:23Z 1564.40 2012-12-27T11:54:24Z 1565.30 2012-12-27T11:54:30Z 1565.50 2012-12-27T11:54:30Z 1565.80 2012-12-27T11:54:31Z 1566.10 2012-12-27T11:54:33Z 1567.60 2012-12-27T11:54:37Z 1567.80 2012-12-27T11:54:38Z 1567.90 2012-12-27T11:54:40Z 1569.00 2012-12-27T11:54:47Z 1569.20 2012-12-27T11:54:47Z 1573.10 2012-12-27T11:55:06Z 1573.20 2012-12-27T11:55:08Z 1572.60 2012-12-27T11:55:13Z 1572.50 2012-12-27T11:55:15Z 1572.20 2012-12-27T11:55:18Z 1579.90 2012-12-27T11:55:53Z 1580.10 2012-12-27T11:55:53Z 1583.70 2012-12-27T11:56:14Z 1583.20 2012-12-27T11:56:30Z 1583.00 2012-12-27T11:56:30Z 1582.70 2012-12-27T11:56:33Z 1582.20 2012-12-27T11:56:35Z 1581.80 2012-12-27T11:56:37Z 1581.30 2012-12-27T11:56:37Z 1580.00 2012-12-27T11:56:40Z 1579.50 2012-12-27T11:56:42Z 1579.10 2012-12-27T11:56:44Z 1577.00 2012-12-27T11:56:51Z 1572.50 2012-12-27T11:57:03Z 1572.30 2012-12-27T11:57:05Z 1574.60 2012-12-27T11:57:19Z 1576.40 2012-12-27T11:57:29Z 1576.70 2012-12-27T11:57:34Z 1578.60 2012-12-27T11:57:41Z 1579.30 2012-12-27T11:57:43Z 1580.10 2012-12-27T11:57:45Z 1580.90 2012-12-27T11:57:48Z 1581.70 2012-12-27T11:57:52Z 1582.30 2012-12-27T11:58:00Z 1582.20 2012-12-27T11:58:06Z 1582.20 2012-12-27T11:58:07Z 1583.20 2012-12-27T11:59:41Z 1583.30 2012-12-27T11:59:43Z 1585.60 2012-12-27T11:59:52Z 1587.30 2012-12-27T12:00:01Z 1589.20 2012-12-27T12:00:08Z 1591.00 2012-12-27T12:00:23Z 1591.30 2012-12-27T12:00:25Z 1591.40 2012-12-27T12:00:27Z 1592.00 2012-12-27T12:00:30Z 1593.10 2012-12-27T12:00:39Z 1593.30 2012-12-27T12:00:44Z 1593.40 2012-12-27T12:00:44Z 1592.80 2012-12-27T12:01:03Z 1592.60 2012-12-27T12:01:07Z 1591.90 2012-12-27T12:01:12Z 1591.20 2012-12-27T12:01:17Z 1591.10 2012-12-27T12:01:21Z 1591.20 2012-12-27T12:01:24Z 1596.30 2012-12-27T12:01:50Z 1596.50 2012-12-27T12:01:52Z 1596.90 2012-12-27T12:01:52Z 1601.10 2012-12-27T12:02:08Z 1603.20 2012-12-27T12:02:18Z 1603.30 2012-12-27T12:02:18Z 1603.40 2012-12-27T12:02:20Z 1603.40 2012-12-27T12:02:20Z 1603.50 2012-12-27T12:02:22Z 1603.50 2012-12-27T12:02:24Z 1603.60 2012-12-27T12:02:25Z 1603.70 2012-12-27T12:02:27Z 1603.80 2012-12-27T12:02:29Z 1604.00 2012-12-27T12:02:29Z 1604.00 2012-12-27T12:02:30Z 1604.00 2012-12-27T12:02:32Z 1603.90 2012-12-27T12:02:34Z 1603.90 2012-12-27T12:02:34Z 1603.80 2012-12-27T12:02:36Z 1603.80 2012-12-27T12:02:37Z 1603.90 2012-12-27T12:02:39Z 1603.90 2012-12-27T12:02:39Z 1603.90 2012-12-27T12:02:44Z 1603.90 2012-12-27T12:02:48Z 1603.90 2012-12-27T12:02:50Z 1603.90 2012-12-27T12:02:53Z 1603.90 2012-12-27T12:02:53Z 1603.80 2012-12-27T12:03:04Z 1603.70 2012-12-27T12:03:05Z 1603.70 2012-12-27T12:03:09Z 1603.60 2012-12-27T12:03:09Z 1603.60 2012-12-27T12:03:16Z 1603.60 2012-12-27T12:03:35Z 1603.60 2012-12-27T12:03:35Z 1603.60 2012-12-27T12:03:44Z 1603.60 2012-12-27T12:04:01Z 1603.50 2012-12-27T12:04:03Z 1603.50 2012-12-27T12:04:06Z 1603.40 2012-12-27T12:04:06Z 1603.40 2012-12-27T12:04:08Z 1603.30 2012-12-27T12:04:10Z 1603.30 2012-12-27T12:04:13Z 1603.30 2012-12-27T12:04:13Z 1603.20 2012-12-27T12:04:20Z 1603.20 2012-12-27T12:04:22Z 1603.30 2012-12-27T12:04:24Z 1603.30 2012-12-27T12:04:27Z 1603.30 2012-12-27T12:04:27Z 1603.30 2012-12-27T12:04:29Z 1603.30 2012-12-27T12:04:29Z 1603.20 2012-12-27T12:04:34Z 1603.10 2012-12-27T12:04:34Z 1603.10 2012-12-27T12:04:38Z 1603.10 2012-12-27T12:04:38Z 1603.10 2012-12-27T12:04:41Z 1603.10 2012-12-27T12:04:43Z 1603.20 2012-12-27T12:04:43Z 1603.20 2012-12-27T12:04:57Z 1603.30 2012-12-27T12:04:59Z 1603.30 2012-12-27T12:05:00Z 1603.30 2012-12-27T12:05:00Z 1603.30 2012-12-27T12:05:02Z 1603.40 2012-12-27T12:05:02Z 1603.40 2012-12-27T12:05:12Z 1604.40 2012-12-27T12:05:25Z 1604.60 2012-12-27T12:05:25Z 1605.90 2012-12-27T12:05:30Z 1608.80 2012-12-27T12:05:49Z 1609.00 2012-12-27T12:05:51Z 1608.90 2012-12-27T12:05:53Z 1607.60 2012-12-27T12:06:20Z 1607.50 2012-12-27T12:06:22Z 1604.60 2012-12-27T12:06:33Z 1604.00 2012-12-27T12:06:36Z 1603.50 2012-12-27T12:06:40Z 1603.10 2012-12-27T12:06:48Z 1599.10 2012-12-27T12:06:59Z 1597.10 2012-12-27T12:07:04Z 1596.80 2012-12-27T12:07:06Z 1596.30 2012-12-27T12:07:09Z 1598.70 2012-12-27T12:07:34Z 1598.70 2012-12-27T12:07:35Z 1598.00 2012-12-27T12:07:44Z 1597.90 2012-12-27T12:07:44Z 1596.70 2012-12-27T12:07:56Z 1596.50 2012-12-27T12:07:58Z 1596.10 2012-12-27T12:08:01Z 1595.60 2012-12-27T12:08:05Z 1595.20 2012-12-27T12:08:17Z 1596.80 2012-12-27T12:08:26Z 1597.40 2012-12-27T12:08:29Z 1599.00 2012-12-27T12:08:38Z 1598.90 2012-12-27T12:08:40Z 1599.10 2012-12-27T12:08:48Z 1599.50 2012-12-27T12:08:50Z 1601.10 2012-12-27T12:08:54Z 1603.60 2012-12-27T12:08:57Z 1605.90 2012-12-27T12:09:01Z 1606.50 2012-12-27T12:09:04Z 1602.50 2012-12-27T12:09:20Z 1604.60 2012-12-27T12:09:35Z 1605.00 2012-12-27T12:09:37Z 1609.90 2012-12-27T12:09:48Z 1610.20 2012-12-27T12:09:48Z 1624.90 2012-12-27T12:10:12Z 1625.90 2012-12-27T12:10:12Z 1627.40 2012-12-27T12:10:14Z 1628.00 2012-12-27T12:10:16Z 1628.30 2012-12-27T12:10:17Z 1628.40 2012-12-27T12:10:17Z 1628.00 2012-12-27T12:10:19Z 1625.50 2012-12-27T12:10:24Z 1624.40 2012-12-27T12:10:28Z 1624.30 2012-12-27T12:10:31Z 1626.30 2012-12-27T12:10:38Z 1631.90 2012-12-27T12:10:49Z 1632.10 2012-12-27T12:10:50Z 1638.20 2012-12-27T12:11:23Z 1636.90 2012-12-27T12:11:48Z 1637.30 2012-12-27T12:11:51Z 1637.40 2012-12-27T12:11:53Z 1634.80 2012-12-27T12:12:11Z 1635.40 2012-12-27T12:12:16Z 1635.90 2012-12-27T12:12:23Z 1636.60 2012-12-27T12:12:40Z 1636.40 2012-12-27T12:12:42Z 1635.90 2012-12-27T12:12:45Z 1633.10 2012-12-27T12:12:52Z 1633.00 2012-12-27T12:12:54Z 1632.30 2012-12-27T12:12:58Z 1632.20 2012-12-27T12:12:59Z 1631.90 2012-12-27T12:13:01Z 1630.30 2012-12-27T12:13:08Z 1622.30 2012-12-27T12:13:20Z 1621.50 2012-12-27T12:13:20Z 1610.30 2012-12-27T12:13:34Z 1608.80 2012-12-27T12:13:36Z 1606.60 2012-12-27T12:13:39Z 1605.00 2012-12-27T12:13:43Z 1604.50 2012-12-27T12:13:46Z 1604.10 2012-12-27T12:13:48Z 1603.90 2012-12-27T12:13:50Z 1603.90 2012-12-27T12:13:52Z 1603.80 2012-12-27T12:13:55Z 1603.80 2012-12-27T12:13:55Z 1603.90 2012-12-27T12:13:57Z 1603.90 2012-12-27T12:13:57Z 1603.90 2012-12-27T12:13:59Z 1603.80 2012-12-27T12:14:00Z 1603.80 2012-12-27T12:14:00Z 1603.90 2012-12-27T12:14:02Z 1603.90 2012-12-27T12:14:02Z 1603.90 2012-12-27T12:14:04Z 1603.90 2012-12-27T12:14:07Z 1603.60 2012-12-27T12:14:11Z 1602.30 2012-12-27T12:14:14Z 1602.00 2012-12-27T12:14:16Z 1601.30 2012-12-27T12:14:18Z 1600.50 2012-12-27T12:14:23Z 1600.30 2012-12-27T12:14:25Z 1599.80 2012-12-27T12:14:35Z 1599.80 2012-12-27T12:14:37Z 1599.90 2012-12-27T12:14:39Z 1599.90 2012-12-27T12:14:42Z 1600.00 2012-12-27T12:14:42Z 1600.10 2012-12-27T12:14:46Z 1600.10 2012-12-27T12:14:47Z 1600.20 2012-12-27T12:14:47Z 1600.30 2012-12-27T12:14:49Z 1600.30 2012-12-27T12:14:49Z 1600.30 2012-12-27T12:14:51Z 1600.40 2012-12-27T12:14:53Z 1600.40 2012-12-27T12:14:54Z 1600.50 2012-12-27T12:14:56Z 1600.50 2012-12-27T12:14:56Z 1600.40 2012-12-27T12:15:05Z 1600.30 2012-12-27T12:15:08Z 1600.20 2012-12-27T12:15:12Z 1600.20 2012-12-27T12:15:15Z 1600.10 2012-12-27T12:15:19Z 1600.10 2012-12-27T12:15:22Z 1600.10 2012-12-27T12:15:26Z 1600.20 2012-12-27T12:15:31Z 1600.20 2012-12-27T12:15:33Z 1600.20 2012-12-27T12:15:38Z 1600.30 2012-12-27T12:15:40Z 1600.40 2012-12-27T12:15:43Z 1600.40 2012-12-27T12:15:52Z 1600.30 2012-12-27T12:15:54Z 1600.30 2012-12-27T12:15:55Z 1600.20 2012-12-27T12:15:55Z 1600.20 2012-12-27T12:15:57Z 1600.10 2012-12-27T12:15:59Z 1600.10 2012-12-27T12:16:00Z 1600.00 2012-12-27T12:16:02Z 1599.90 2012-12-27T12:16:04Z 1599.90 2012-12-27T12:16:06Z 1599.80 2012-12-27T12:16:07Z 1599.80 2012-12-27T12:16:09Z 1599.70 2012-12-27T12:16:11Z 1599.70 2012-12-27T12:16:13Z 1599.60 2012-12-27T12:16:14Z 1599.60 2012-12-27T12:16:18Z 1599.50 2012-12-27T12:16:21Z 1599.50 2012-12-27T12:16:23Z 1599.40 2012-12-27T12:16:25Z 1599.30 2012-12-27T12:16:27Z 1599.30 2012-12-27T12:16:28Z 1599.30 2012-12-27T12:16:30Z 1599.20 2012-12-27T12:16:30Z 1599.10 2012-12-27T12:16:32Z 1599.10 2012-12-27T12:16:32Z 1599.10 2012-12-27T12:16:35Z 1599.10 2012-12-27T12:16:39Z 1599.20 2012-12-27T12:16:41Z 1599.20 2012-12-27T12:16:42Z 1599.30 2012-12-27T12:16:42Z 1599.30 2012-12-27T12:16:44Z 1599.30 2012-12-27T12:16:51Z 1599.40 2012-12-27T12:16:56Z 1599.20 2012-12-27T12:16:58Z 1599.20 2012-12-27T12:17:00Z 1599.80 2012-12-27T12:17:07Z 1600.50 2012-12-27T12:17:22Z 1602.70 2012-12-27T12:17:36Z 1609.60 2012-12-27T12:18:01Z 1609.80 2012-12-27T12:18:02Z 1618.20 2012-12-27T12:18:48Z 1625.40 2012-12-27T12:19:03Z 1625.60 2012-12-27T12:19:05Z 1632.40 2012-12-27T12:19:33Z 1631.70 2012-12-27T12:19:36Z 1630.80 2012-12-27T12:19:40Z 1627.80 2012-12-27T12:19:47Z 1625.80 2012-12-27T12:19:50Z 1623.40 2012-12-27T12:20:01Z 1625.90 2012-12-27T12:20:08Z 1626.20 2012-12-27T12:20:08Z 1630.20 2012-12-27T12:20:13Z 1631.20 2012-12-27T12:20:15Z 1639.10 2012-12-27T12:20:20Z 1640.50 2012-12-27T12:20:22Z 1644.40 2012-12-27T12:20:25Z 1645.60 2012-12-27T12:20:25Z 1647.90 2012-12-27T12:20:27Z 1649.00 2012-12-27T12:20:29Z 1650.90 2012-12-27T12:20:30Z 1652.10 2012-12-27T12:20:32Z 1652.90 2012-12-27T12:20:37Z 1653.10 2012-12-27T12:20:39Z 1653.50 2012-12-27T12:20:43Z 1654.40 2012-12-27T12:20:48Z 1654.40 2012-12-27T12:20:48Z 1654.80 2012-12-27T12:20:55Z 1654.70 2012-12-27T12:20:57Z 1654.70 2012-12-27T12:20:58Z 1654.30 2012-12-27T12:21:00Z 1652.00 2012-12-27T12:21:19Z 1651.60 2012-12-27T12:21:21Z 1647.10 2012-12-27T12:21:26Z 1645.80 2012-12-27T12:21:33Z 1645.50 2012-12-27T12:21:33Z 1645.10 2012-12-27T12:21:52Z 1645.70 2012-12-27T12:22:06Z 1645.60 2012-12-27T12:22:08Z 1645.10 2012-12-27T12:22:10Z 1643.40 2012-12-27T12:22:24Z 1643.40 2012-12-27T12:22:24Z 1649.20 2012-12-27T12:22:57Z 1653.20 2012-12-27T12:23:09Z 1655.00 2012-12-27T12:23:14Z 1655.80 2012-12-27T12:23:16Z 1656.40 2012-12-27T12:23:19Z 1656.90 2012-12-27T12:23:21Z 1657.20 2012-12-27T12:23:23Z 1657.60 2012-12-27T12:23:23Z 1658.40 2012-12-27T12:23:26Z 1658.60 2012-12-27T12:23:28Z 1658.80 2012-12-27T12:23:28Z 1658.90 2012-12-27T12:23:30Z 1658.90 2012-12-27T12:23:30Z 1659.00 2012-12-27T12:23:32Z 1659.00 2012-12-27T12:23:33Z 1659.00 2012-12-27T12:23:35Z 1659.00 2012-12-27T12:23:37Z 1658.90 2012-12-27T12:23:37Z 1658.90 2012-12-27T12:23:40Z 1658.80 2012-12-27T12:23:42Z 1658.80 2012-12-27T12:23:44Z 1658.80 2012-12-27T12:23:44Z 1658.80 2012-12-27T12:23:47Z 1658.80 2012-12-27T12:23:47Z 1658.70 2012-12-27T12:23:49Z 1658.70 2012-12-27T12:23:53Z 1658.70 2012-12-27T12:23:54Z 1658.60 2012-12-27T12:23:54Z 1658.60 2012-12-27T12:23:58Z 1658.60 2012-12-27T12:23:59Z 1658.60 2012-12-27T12:24:01Z 1658.50 2012-12-27T12:24:05Z 1658.50 2012-12-27T12:24:08Z 1658.50 2012-12-27T12:24:10Z 1658.60 2012-12-27T12:24:15Z 1658.60 2012-12-27T12:24:17Z 1658.70 2012-12-27T12:24:17Z 1659.00 2012-12-27T12:24:22Z 1659.00 2012-12-27T12:24:24Z 1659.10 2012-12-27T12:24:24Z 1659.00 2012-12-27T12:24:26Z 1659.00 2012-12-27T12:24:27Z 1658.50 2012-12-27T12:24:31Z 1658.30 2012-12-27T12:24:33Z 1656.90 2012-12-27T12:24:38Z 1654.10 2012-12-27T12:24:47Z 1653.60 2012-12-27T12:24:48Z 1653.30 2012-12-27T12:24:50Z 1652.40 2012-12-27T12:24:54Z 1648.10 2012-12-27T12:25:11Z 1649.30 2012-12-27T12:25:16Z 1649.30 2012-12-27T12:25:32Z 1650.30 2012-12-27T12:25:46Z 1650.30 2012-12-27T12:25:56Z 1652.60 2012-12-27T12:26:03Z 1652.80 2012-12-27T12:26:05Z 1652.80 2012-12-27T12:26:05Z 1652.80 2012-12-27T12:26:07Z 1652.90 2012-12-27T12:26:08Z 1652.90 2012-12-27T12:26:10Z 1653.00 2012-12-27T12:26:10Z 1653.00 2012-12-27T12:26:14Z 1653.10 2012-12-27T12:26:17Z 1653.10 2012-12-27T12:26:17Z 1653.20 2012-12-27T12:26:19Z 1653.30 2012-12-27T12:26:19Z 1653.30 2012-12-27T12:26:22Z 1653.40 2012-12-27T12:26:24Z 1653.40 2012-12-27T12:26:29Z 1653.50 2012-12-27T12:26:31Z 1653.50 2012-12-27T12:26:33Z 1653.50 2012-12-27T12:26:36Z 1654.90 2012-12-27T12:26:52Z 1655.00 2012-12-27T12:26:52Z 1659.80 2012-12-27T12:27:23Z 1659.90 2012-12-27T12:27:23Z 1660.30 2012-12-27T12:27:44Z 1662.20 2012-12-27T12:27:56Z 1662.40 2012-12-27T12:27:58Z 1662.80 2012-12-27T12:28:05Z 1662.40 2012-12-27T12:28:07Z 1662.20 2012-12-27T12:28:09Z 1662.20 2012-12-27T12:28:12Z 1663.10 2012-12-27T12:28:16Z 1668.60 2012-12-27T12:28:24Z 1677.40 2012-12-27T12:28:36Z 1684.40 2012-12-27T12:28:47Z 1685.90 2012-12-27T12:28:52Z 1685.40 2012-12-27T12:28:56Z 1684.90 2012-12-27T12:29:01Z 1685.00 2012-12-27T12:29:01Z 1684.70 2012-12-27T12:29:06Z 1685.10 2012-12-27T12:29:11Z 1684.80 2012-12-27T12:29:15Z 1684.70 2012-12-27T12:29:17Z 1684.60 2012-12-27T12:29:18Z 1684.60 2012-12-27T12:29:18Z 1684.60 2012-12-27T12:29:20Z 1684.60 2012-12-27T12:29:20Z 1684.40 2012-12-27T12:29:22Z 1684.20 2012-12-27T12:29:22Z 1683.90 2012-12-27T12:29:24Z 1683.70 2012-12-27T12:29:25Z 1683.50 2012-12-27T12:29:27Z 1683.30 2012-12-27T12:29:29Z 1683.30 2012-12-27T12:29:32Z 1683.10 2012-12-27T12:29:34Z 1683.30 2012-12-27T12:29:43Z 1684.10 2012-12-27T12:29:50Z 1683.30 2012-12-27T12:29:55Z 1683.10 2012-12-27T12:29:55Z 1683.00 2012-12-27T12:29:57Z 1679.30 2012-12-27T12:30:28Z 1679.20 2012-12-27T12:30:28Z 1672.60 2012-12-27T12:30:56Z 1672.40 2012-12-27T12:30:59Z 1671.90 2012-12-27T12:31:10Z 1673.60 2012-12-27T12:31:17Z 1676.50 2012-12-27T12:31:24Z 1677.20 2012-12-27T12:31:27Z 1676.60 2012-12-27T12:31:31Z 1676.60 2012-12-27T12:31:32Z 1685.60 2012-12-27T12:32:46Z 1685.60 2012-12-27T12:32:47Z 1688.30 2012-12-27T12:33:17Z 1690.30 2012-12-27T12:33:31Z 1690.50 2012-12-27T12:33:40Z 1690.00 2012-12-27T12:33:59Z 1690.10 2012-12-27T12:34:00Z 1690.60 2012-12-27T12:34:04Z 1690.80 2012-12-27T12:34:06Z 1690.90 2012-12-27T12:34:06Z 1691.20 2012-12-27T12:34:09Z 1691.20 2012-12-27T12:34:11Z 1691.20 2012-12-27T12:34:11Z 1691.00 2012-12-27T12:34:13Z 1690.90 2012-12-27T12:34:14Z 1690.80 2012-12-27T12:34:16Z 1690.70 2012-12-27T12:34:18Z 1690.70 2012-12-27T12:34:18Z 1690.60 2012-12-27T12:34:20Z 1690.60 2012-12-27T12:34:21Z 1690.50 2012-12-27T12:34:21Z 1690.50 2012-12-27T12:34:23Z 1690.30 2012-12-27T12:34:28Z 1689.70 2012-12-27T12:34:58Z 1689.50 2012-12-27T12:35:03Z 1689.50 2012-12-27T12:35:07Z 1689.40 2012-12-27T12:35:08Z 1689.40 2012-12-27T12:35:12Z 1689.40 2012-12-27T12:35:15Z 1689.50 2012-12-27T12:35:17Z 1689.50 2012-12-27T12:35:21Z 1689.60 2012-12-27T12:35:22Z 1689.60 2012-12-27T12:35:22Z 1689.60 2012-12-27T12:35:24Z 1689.60 2012-12-27T12:35:24Z 1689.50 2012-12-27T12:35:26Z 1689.30 2012-12-27T12:35:28Z 1689.00 2012-12-27T12:35:29Z 1688.50 2012-12-27T12:35:31Z 1686.40 2012-12-27T12:35:36Z 1669.80 2012-12-27T12:35:52Z 1666.40 2012-12-27T12:36:04Z 1666.40 2012-12-27T12:36:06Z 1667.80 2012-12-27T12:36:11Z 1668.30 2012-12-27T12:36:13Z 1669.10 2012-12-27T12:36:13Z 1671.10 2012-12-27T12:36:16Z 1674.20 2012-12-27T12:36:23Z 1675.40 2012-12-27T12:36:25Z 1682.90 2012-12-27T12:37:00Z 1678.50 2012-12-27T12:37:26Z 1678.30 2012-12-27T12:37:26Z 1676.50 2012-12-27T12:37:36Z 1676.80 2012-12-27T12:37:40Z 1676.60 2012-12-27T12:37:42Z 1676.40 2012-12-27T12:37:42Z 1676.10 2012-12-27T12:37:43Z 1675.80 2012-12-27T12:37:45Z 1675.40 2012-12-27T12:37:45Z 1674.90 2012-12-27T12:37:47Z 1674.10 2012-12-27T12:37:47Z 1673.30 2012-12-27T12:37:49Z 1672.40 2012-12-27T12:37:49Z 1668.50 2012-12-27T12:37:54Z 1661.90 2012-12-27T12:38:04Z 1660.60 2012-12-27T12:38:06Z 1658.10 2012-12-27T12:38:11Z 1654.50 2012-12-27T12:38:18Z 1652.00 2012-12-27T12:38:32Z 1651.90 2012-12-27T12:38:34Z 1649.00 2012-12-27T12:38:48Z 1645.60 2012-12-27T12:39:02Z 1645.90 2012-12-27T12:39:18Z 1636.50 2012-12-27T12:39:47Z 1636.40 2012-12-27T12:39:49Z 1636.50 2012-12-27T12:39:51Z 1636.60 2012-12-27T12:39:52Z 1637.10 2012-12-27T12:39:56Z 1638.50 2012-12-27T12:40:01Z 1639.20 2012-12-27T12:40:05Z 1639.50 2012-12-27T12:40:06Z 1640.10 2012-12-27T12:40:12Z 1640.30 2012-12-27T12:40:13Z 1641.00 2012-12-27T12:40:22Z 1641.30 2012-12-27T12:40:24Z 1642.70 2012-12-27T12:40:32Z 1643.80 2012-12-27T12:40:36Z 1644.00 2012-12-27T12:40:38Z 1644.50 2012-12-27T12:40:39Z 1644.80 2012-12-27T12:40:41Z 1645.90 2012-12-27T12:40:45Z 1647.50 2012-12-27T12:40:53Z 1647.60 2012-12-27T12:40:55Z 1648.80 2012-12-27T12:40:57Z 1649.20 2012-12-27T12:40:59Z 1649.60 2012-12-27T12:41:00Z 1650.70 2012-12-27T12:41:02Z 1651.30 2012-12-27T12:41:02Z 1683.30 2012-12-27T12:41:49Z 1682.60 2012-12-27T12:41:56Z 1682.40 2012-12-27T12:41:58Z 1669.70 2012-12-27T12:42:50Z 1669.70 2012-12-27T12:42:52Z 1670.00 2012-12-27T12:42:57Z 1668.70 2012-12-27T12:43:02Z 1668.60 2012-12-27T12:43:04Z 1668.50 2012-12-27T12:43:04Z 1668.40 2012-12-27T12:43:06Z 1668.40 2012-12-27T12:43:11Z 1668.60 2012-12-27T12:43:11Z 1668.70 2012-12-27T12:43:13Z 1668.80 2012-12-27T12:43:13Z 1668.70 2012-12-27T12:43:14Z 1668.70 2012-12-27T12:43:16Z 1668.60 2012-12-27T12:43:18Z 1668.50 2012-12-27T12:43:20Z 1668.20 2012-12-27T12:43:23Z 1668.10 2012-12-27T12:43:23Z 1668.00 2012-12-27T12:43:25Z 1668.20 2012-12-27T12:43:28Z 1668.30 2012-12-27T12:43:30Z 1669.60 2012-12-27T12:43:39Z 1670.10 2012-12-27T12:43:56Z 1669.80 2012-12-27T12:43:58Z 1667.30 2012-12-27T12:44:08Z 1667.30 2012-12-27T12:44:10Z 1667.10 2012-12-27T12:44:10Z 1666.60 2012-12-27T12:44:12Z 1666.30 2012-12-27T12:44:14Z 1666.10 2012-12-27T12:44:14Z 1665.90 2012-12-27T12:44:15Z 1665.70 2012-12-27T12:44:17Z 1665.60 2012-12-27T12:44:17Z 1665.50 2012-12-27T12:44:19Z 1665.30 2012-12-27T12:44:19Z 1665.20 2012-12-27T12:44:21Z 1665.10 2012-12-27T12:44:22Z 1664.90 2012-12-27T12:44:22Z 1664.70 2012-12-27T12:44:24Z 1664.50 2012-12-27T12:44:24Z 1663.90 2012-12-27T12:44:26Z 1663.20 2012-12-27T12:44:29Z 1662.80 2012-12-27T12:44:29Z 1662.50 2012-12-27T12:44:31Z 1662.20 2012-12-27T12:44:31Z 1662.00 2012-12-27T12:44:33Z 1661.80 2012-12-27T12:44:33Z 1661.70 2012-12-27T12:44:35Z 1661.70 2012-12-27T12:44:36Z 1661.50 2012-12-27T12:44:36Z 1661.50 2012-12-27T12:44:40Z 1661.60 2012-12-27T12:44:41Z 1661.60 2012-12-27T12:44:43Z 1661.70 2012-12-27T12:44:43Z 1661.70 2012-12-27T12:44:45Z 1661.80 2012-12-27T12:44:45Z 1661.80 2012-12-27T12:44:47Z 1661.70 2012-12-27T12:44:48Z 1661.60 2012-12-27T12:44:50Z 1661.40 2012-12-27T12:44:52Z 1661.20 2012-12-27T12:44:52Z 1660.90 2012-12-27T12:44:54Z 1660.70 2012-12-27T12:44:54Z 1660.50 2012-12-27T12:44:55Z 1659.80 2012-12-27T12:44:57Z 1659.50 2012-12-27T12:44:59Z 1658.70 2012-12-27T12:45:01Z 1658.40 2012-12-27T12:45:01Z 1658.00 2012-12-27T12:45:02Z 1657.60 2012-12-27T12:45:04Z 1657.30 2012-12-27T12:45:04Z 1657.10 2012-12-27T12:45:06Z 1656.80 2012-12-27T12:45:06Z 1656.60 2012-12-27T12:45:08Z 1656.20 2012-12-27T12:45:09Z 1656.10 2012-12-27T12:45:11Z 1655.90 2012-12-27T12:45:11Z 1655.70 2012-12-27T12:45:13Z 1655.60 2012-12-27T12:45:13Z 1655.50 2012-12-27T12:45:15Z 1655.40 2012-12-27T12:45:16Z 1654.80 2012-12-27T12:45:20Z 1654.70 2012-12-27T12:45:22Z 1654.50 2012-12-27T12:45:23Z 1654.30 2012-12-27T12:45:23Z 1654.20 2012-12-27T12:45:25Z 1654.10 2012-12-27T12:45:25Z 1654.10 2012-12-27T12:45:27Z 1654.00 2012-12-27T12:45:27Z 1653.80 2012-12-27T12:45:30Z 1653.70 2012-12-27T12:45:30Z 1653.60 2012-12-27T12:45:32Z 1653.60 2012-12-27T12:45:32Z 1653.60 2012-12-27T12:45:34Z 1653.60 2012-12-27T12:45:37Z 1653.60 2012-12-27T12:45:37Z 1653.70 2012-12-27T12:45:39Z 1653.70 2012-12-27T12:45:44Z 1653.80 2012-12-27T12:45:46Z 1653.80 2012-12-27T12:45:46Z 1653.90 2012-12-27T12:45:48Z 1654.00 2012-12-27T12:45:48Z 1654.20 2012-12-27T12:45:51Z 1654.40 2012-12-27T12:45:51Z 1654.50 2012-12-27T12:45:53Z 1654.60 2012-12-27T12:45:53Z 1654.60 2012-12-27T12:45:55Z 1654.70 2012-12-27T12:45:55Z 1654.80 2012-12-27T12:45:56Z 1654.80 2012-12-27T12:45:58Z 1654.90 2012-12-27T12:45:58Z 1654.90 2012-12-27T12:46:00Z 1655.00 2012-12-27T12:46:00Z 1655.00 2012-12-27T12:46:02Z 1655.10 2012-12-27T12:46:02Z 1655.10 2012-12-27T12:46:05Z 1655.20 2012-12-27T12:46:05Z 1655.20 2012-12-27T12:46:07Z 1655.40 2012-12-27T12:46:09Z 1655.40 2012-12-27T12:46:10Z 1655.50 2012-12-27T12:46:10Z 1655.60 2012-12-27T12:46:12Z 1655.70 2012-12-27T12:46:12Z 1655.80 2012-12-27T12:46:14Z 1655.90 2012-12-27T12:46:14Z 1655.90 2012-12-27T12:46:16Z 1656.00 2012-12-27T12:46:17Z 1656.00 2012-12-27T12:46:17Z 1656.10 2012-12-27T12:46:19Z 1656.00 2012-12-27T12:46:19Z 1656.00 2012-12-27T12:46:21Z 1655.90 2012-12-27T12:46:21Z 1655.80 2012-12-27T12:46:23Z 1655.60 2012-12-27T12:46:24Z 1655.50 2012-12-27T12:46:24Z 1655.30 2012-12-27T12:46:26Z 1655.10 2012-12-27T12:46:26Z 1654.90 2012-12-27T12:46:28Z 1654.70 2012-12-27T12:46:28Z 1654.50 2012-12-27T12:46:29Z 1654.00 2012-12-27T12:46:33Z 1653.90 2012-12-27T12:46:33Z 1653.70 2012-12-27T12:46:35Z 1653.60 2012-12-27T12:46:35Z 1653.50 2012-12-27T12:46:36Z 1653.30 2012-12-27T12:46:38Z 1653.30 2012-12-27T12:46:40Z 1653.10 2012-12-27T12:46:42Z 1652.90 2012-12-27T12:46:43Z 1652.90 2012-12-27T12:46:45Z 1652.80 2012-12-27T12:46:45Z 1652.80 2012-12-27T12:46:47Z 1652.70 2012-12-27T12:46:47Z 1652.60 2012-12-27T12:46:49Z 1652.40 2012-12-27T12:46:50Z 1652.40 2012-12-27T12:46:52Z 1652.30 2012-12-27T12:46:52Z 1652.30 2012-12-27T12:46:54Z 1652.30 2012-12-27T12:46:57Z 1652.30 2012-12-27T12:46:57Z 1652.30 2012-12-27T12:46:59Z 1652.40 2012-12-27T12:46:59Z 1652.40 2012-12-27T12:47:01Z 1652.50 2012-12-27T12:47:01Z 1652.50 2012-12-27T12:47:03Z 1652.60 2012-12-27T12:47:04Z 1652.60 2012-12-27T12:47:06Z 1652.20 2012-12-27T12:47:11Z 1652.00 2012-12-27T12:47:11Z 1651.80 2012-12-27T12:47:13Z 1651.60 2012-12-27T12:47:13Z 1651.20 2012-12-27T12:47:15Z 1651.00 2012-12-27T12:47:15Z 1651.00 2012-12-27T12:47:18Z 1650.80 2012-12-27T12:47:20Z 1650.90 2012-12-27T12:47:20Z 1651.10 2012-12-27T12:47:22Z 1651.20 2012-12-27T12:47:22Z 1651.40 2012-12-27T12:47:24Z 1651.60 2012-12-27T12:47:25Z 1651.90 2012-12-27T12:47:25Z 1652.10 2012-12-27T12:47:27Z 1652.40 2012-12-27T12:47:27Z 1652.70 2012-12-27T12:47:29Z 1653.00 2012-12-27T12:47:29Z 1653.40 2012-12-27T12:47:30Z 1653.70 2012-12-27T12:47:32Z 1654.00 2012-12-27T12:47:32Z 1654.30 2012-12-27T12:47:34Z 1654.60 2012-12-27T12:47:34Z 1654.90 2012-12-27T12:47:36Z 1655.10 2012-12-27T12:47:36Z 1655.40 2012-12-27T12:47:39Z 1655.60 2012-12-27T12:47:39Z 1655.80 2012-12-27T12:47:41Z 1655.90 2012-12-27T12:47:41Z 1656.00 2012-12-27T12:47:43Z 1656.00 2012-12-27T12:47:44Z 1656.00 2012-12-27T12:47:46Z 1656.00 2012-12-27T12:47:50Z 1655.90 2012-12-27T12:47:51Z 1655.90 2012-12-27T12:47:53Z 1655.90 2012-12-27T12:47:58Z 1655.80 2012-12-27T12:47:58Z 1655.80 2012-12-27T12:48:00Z 1655.80 2012-12-27T12:48:00Z 1655.70 2012-12-27T12:48:02Z 1655.70 2012-12-27T12:48:04Z 1655.70 2012-12-27T12:48:05Z 1655.60 2012-12-27T12:48:05Z 1655.60 2012-12-27T12:48:07Z 1655.50 2012-12-27T12:48:07Z 1655.40 2012-12-27T12:48:09Z 1655.00 2012-12-27T12:48:09Z 1654.50 2012-12-27T12:48:11Z 1652.90 2012-12-27T12:48:12Z 1650.60 2012-12-27T12:48:14Z 1649.80 2012-12-27T12:48:16Z 1638.50 2012-12-27T12:48:23Z 1625.30 2012-12-27T12:48:30Z 1624.00 2012-12-27T12:48:33Z 1621.50 2012-12-27T12:48:40Z 1609.30 2012-12-27T12:49:01Z 1605.70 2012-12-27T12:49:17Z 1605.60 2012-12-27T12:49:17Z 1606.00 2012-12-27T12:49:41Z 1605.80 2012-12-27T12:49:45Z 1606.10 2012-12-27T12:49:48Z 1606.60 2012-12-27T12:49:50Z 1607.60 2012-12-27T12:49:57Z 1607.60 2012-12-27T12:49:59Z 1607.40 2012-12-27T12:50:07Z 1606.90 2012-12-27T12:50:12Z 1607.00 2012-12-27T12:50:14Z 1607.20 2012-12-27T12:50:16Z 1607.40 2012-12-27T12:50:16Z 1608.30 2012-12-27T12:50:21Z 1608.30 2012-12-27T12:50:23Z 1608.30 2012-12-27T12:50:28Z 1613.00 2012-12-27T12:50:40Z 1612.80 2012-12-27T12:50:44Z 1612.60 2012-12-27T12:50:44Z 1612.50 2012-12-27T12:50:46Z 1610.90 2012-12-27T12:50:56Z 1610.50 2012-12-27T12:50:56Z 1609.80 2012-12-27T12:50:58Z 1608.80 2012-12-27T12:50:58Z 1607.40 2012-12-27T12:51:00Z 1603.40 2012-12-27T12:51:01Z 1587.30 2012-12-27T12:51:19Z 1585.20 2012-12-27T12:51:22Z 1584.00 2012-12-27T12:51:24Z 1583.80 2012-12-27T12:51:26Z 1572.00 2012-12-27T12:51:57Z 1567.10 2012-12-27T12:52:04Z 1551.60 2012-12-27T12:52:21Z 1551.80 2012-12-27T12:52:25Z 1552.70 2012-12-27T12:52:28Z 1552.90 2012-12-27T12:52:28Z 1559.50 2012-12-27T12:52:42Z 1565.80 2012-12-27T12:52:49Z 1571.00 2012-12-27T12:53:07Z 1572.20 2012-12-27T12:53:08Z 1574.30 2012-12-27T12:53:10Z 1578.70 2012-12-27T12:53:14Z 1594.70 2012-12-27T12:53:29Z 1595.20 2012-12-27T12:53:29Z 1594.30 2012-12-27T12:53:40Z 1592.90 2012-12-27T12:53:42Z 1591.00 2012-12-27T12:53:43Z 1577.70 2012-12-27T12:53:48Z 1573.40 2012-12-27T12:53:54Z 1566.40 2012-12-27T12:54:01Z 1565.30 2012-12-27T12:54:02Z 1566.40 2012-12-27T12:54:09Z 1567.20 2012-12-27T12:54:11Z 1566.90 2012-12-27T12:54:11Z 1565.80 2012-12-27T12:54:13Z 1564.00 2012-12-27T12:54:13Z 1555.70 2012-12-27T12:54:16Z 1545.10 2012-12-27T12:54:22Z 1537.50 2012-12-27T12:54:30Z 1536.50 2012-12-27T12:54:30Z 1506.50 2012-12-27T12:54:51Z 1505.70 2012-12-27T12:54:53Z 1505.30 2012-12-27T12:54:56Z 1506.30 2012-12-27T12:54:58Z 1507.30 2012-12-27T12:55:00Z 1517.90 2012-12-27T12:55:07Z 1518.00 2012-12-27T12:55:10Z 1517.00 2012-12-27T12:55:12Z 1515.00 2012-12-27T12:55:16Z 1511.70 2012-12-27T12:55:19Z 1510.80 2012-12-27T12:55:21Z 1509.00 2012-12-27T12:55:24Z 1498.70 2012-12-27T12:55:38Z 1498.00 2012-12-27T12:55:40Z 1494.90 2012-12-27T12:55:42Z 1492.80 2012-12-27T12:55:45Z 1490.20 2012-12-27T12:55:47Z 1488.70 2012-12-27T12:55:54Z 1485.00 2012-12-27T12:55:59Z 1484.90 2012-12-27T12:56:01Z 1484.80 2012-12-27T12:56:03Z 1484.70 2012-12-27T12:56:04Z 1484.80 2012-12-27T12:56:04Z 1485.10 2012-12-27T12:56:06Z 1485.80 2012-12-27T12:56:06Z 1503.30 2012-12-27T12:56:17Z 1511.20 2012-12-27T12:56:22Z 1501.30 2012-12-27T12:56:32Z 1500.30 2012-12-27T12:56:32Z 1498.80 2012-12-27T12:56:34Z 1496.60 2012-12-27T12:56:34Z 1486.20 2012-12-27T12:56:39Z 1485.20 2012-12-27T12:56:41Z 1482.30 2012-12-27T12:56:41Z 1480.00 2012-12-27T12:56:43Z 1454.80 2012-12-27T12:56:50Z 1446.10 2012-12-27T12:56:57Z 1441.50 2012-12-27T12:56:58Z 1439.20 2012-12-27T12:57:00Z 1431.40 2012-12-27T12:57:04Z 1428.80 2012-12-27T12:57:05Z 1427.20 2012-12-27T12:57:07Z 1426.80 2012-12-27T12:57:09Z 1427.20 2012-12-27T12:57:11Z 1428.70 2012-12-27T12:57:14Z 1429.20 2012-12-27T12:57:16Z 1430.70 2012-12-27T12:57:19Z 1433.30 2012-12-27T12:57:21Z 1439.60 2012-12-27T12:57:24Z 1437.00 2012-12-27T12:57:28Z 1430.40 2012-12-27T12:57:33Z 1428.70 2012-12-27T12:57:33Z 1427.00 2012-12-27T12:57:35Z 1425.40 2012-12-27T12:57:35Z 1424.40 2012-12-27T12:57:37Z 1423.70 2012-12-27T12:57:37Z 1423.10 2012-12-27T12:57:38Z 1422.40 2012-12-27T12:57:40Z 1419.60 2012-12-27T12:57:44Z 1419.30 2012-12-27T12:57:45Z 1418.70 2012-12-27T12:57:45Z 1418.70 2012-12-27T12:57:47Z 1418.90 2012-12-27T12:57:47Z 1422.10 2012-12-27T12:57:56Z 1424.80 2012-12-27T12:58:03Z 1426.60 2012-12-27T12:58:08Z 1428.00 2012-12-27T12:58:15Z 1428.60 2012-12-27T12:58:17Z 1429.20 2012-12-27T12:58:20Z 1431.50 2012-12-27T12:58:27Z 1431.80 2012-12-27T12:58:29Z 1432.00 2012-12-27T12:58:29Z 1433.30 2012-12-27T12:58:34Z 1433.50 2012-12-27T12:58:36Z 1433.80 2012-12-27T12:58:36Z 1434.00 2012-12-27T12:58:38Z 1434.20 2012-12-27T12:58:38Z 1434.50 2012-12-27T12:58:39Z 1434.70 2012-12-27T12:58:41Z 1434.70 2012-12-27T12:58:41Z 1434.80 2012-12-27T12:58:43Z 1434.90 2012-12-27T12:58:43Z 1435.00 2012-12-27T12:58:45Z 1435.00 2012-12-27T12:58:46Z 1435.10 2012-12-27T12:58:46Z 1435.20 2012-12-27T12:58:48Z 1435.20 2012-12-27T12:58:48Z 1435.20 2012-12-27T12:58:53Z 1435.20 2012-12-27T12:58:55Z 1435.10 2012-12-27T12:58:55Z 1435.10 2012-12-27T12:59:00Z 1435.10 2012-12-27T12:59:00Z 1435.10 2012-12-27T12:59:02Z 1435.00 2012-12-27T12:59:02Z 1435.00 2012-12-27T12:59:04Z 1434.90 2012-12-27T12:59:06Z 1434.90 2012-12-27T12:59:07Z 1434.90 2012-12-27T12:59:07Z 1434.80 2012-12-27T12:59:09Z 1434.80 2012-12-27T12:59:09Z 1434.80 2012-12-27T12:59:11Z 1434.80 2012-12-27T12:59:11Z 1434.70 2012-12-27T12:59:12Z 1434.70 2012-12-27T12:59:14Z 1434.60 2012-12-27T12:59:16Z 1434.60 2012-12-27T12:59:16Z 1434.50 2012-12-27T12:59:19Z 1434.40 2012-12-27T12:59:23Z 1434.30 2012-12-27T12:59:26Z 1434.30 2012-12-27T12:59:28Z 1434.20 2012-12-27T12:59:32Z 1434.20 2012-12-27T12:59:33Z 1434.10 2012-12-27T12:59:35Z 1434.10 2012-12-27T12:59:37Z 1434.00 2012-12-27T12:59:37Z 1434.00 2012-12-27T12:59:40Z 1433.90 2012-12-27T12:59:40Z 1433.90 2012-12-27T12:59:44Z 1433.80 2012-12-27T12:59:46Z 1433.80 2012-12-27T12:59:47Z 1433.70 2012-12-27T12:59:49Z 1433.70 2012-12-27T12:59:51Z 1433.60 2012-12-27T12:59:51Z 1433.60 2012-12-27T12:59:53Z 1433.50 2012-12-27T12:59:54Z 1433.50 2012-12-27T12:59:54Z 1433.40 2012-12-27T12:59:56Z 1433.40 2012-12-27T12:59:56Z 1433.30 2012-12-27T12:59:58Z 1433.30 2012-12-27T12:59:58Z 1433.20 2012-12-27T13:00:00Z 1433.20 2012-12-27T13:00:01Z 1433.10 2012-12-27T13:00:03Z 1433.10 2012-12-27T13:00:03Z 1433.00 2012-12-27T13:00:05Z 1433.00 2012-12-27T13:00:05Z 1432.90 2012-12-27T13:00:06Z 1432.90 2012-12-27T13:00:08Z 1432.80 2012-12-27T13:00:10Z 1432.80 2012-12-27T13:00:29Z 1432.80 2012-12-27T13:00:31Z 1432.80 2012-12-27T13:00:34Z 1432.80 2012-12-27T13:00:38Z 1432.90 2012-12-27T13:00:40Z 1432.90 2012-12-27T13:00:41Z 1432.90 2012-12-27T13:00:45Z 1433.00 2012-12-27T13:00:47Z 1433.00 2012-12-27T13:00:48Z 1433.00 2012-12-27T13:00:48Z 1433.00 2012-12-27T13:00:50Z 1433.00 2012-12-27T13:00:52Z 1433.10 2012-12-27T13:00:54Z 1433.10 2012-12-27T13:00:55Z 1433.20 2012-12-27T13:00:55Z 1433.20 2012-12-27T13:00:59Z 1433.30 2012-12-27T13:00:59Z 1433.30 2012-12-27T13:01:00Z 1433.30 2012-12-27T13:01:02Z 1433.40 2012-12-27T13:01:04Z 1433.40 2012-12-27T13:01:06Z 1433.50 2012-12-27T13:01:07Z 1433.50 2012-12-27T13:01:09Z 1433.60 2012-12-27T13:01:09Z 1433.60 2012-12-27T13:01:11Z 1433.70 2012-12-27T13:01:13Z 1433.70 2012-12-27T13:01:13Z 1433.70 2012-12-27T13:01:14Z 1433.80 2012-12-27T13:01:16Z 1433.80 2012-12-27T13:01:16Z 1433.80 2012-12-27T13:01:18Z 1433.90 2012-12-27T13:01:18Z 1433.90 2012-12-27T13:01:20Z 1433.90 2012-12-27T13:01:21Z 1434.00 2012-12-27T13:01:25Z 1434.00 2012-12-27T13:01:28Z 1434.00 2012-12-27T13:01:30Z 1434.10 2012-12-27T13:01:35Z 1434.10 2012-12-27T13:01:39Z 1434.10 2012-12-27T13:01:54Z 1434.10 2012-12-27T13:01:56Z 1434.10 2012-12-27T13:02:03Z 1434.10 2012-12-27T13:02:07Z 1434.10 2012-12-27T13:02:08Z 1434.20 2012-12-27T13:02:14Z 1434.20 2012-12-27T13:02:21Z 1434.20 2012-12-27T13:02:29Z 1434.20 2012-12-27T13:02:33Z 1434.10 2012-12-27T13:02:36Z 1434.10 2012-12-27T13:02:38Z 1434.00 2012-12-27T13:02:38Z 1434.00 2012-12-27T13:02:42Z 1433.90 2012-12-27T13:02:43Z 1433.90 2012-12-27T13:02:43Z 1433.60 2012-12-27T13:02:45Z 1433.50 2012-12-27T13:02:45Z 1433.50 2012-12-27T13:02:47Z 1433.50 2012-12-27T13:02:48Z 1433.50 2012-12-27T13:02:50Z 1433.60 2012-12-27T13:02:52Z 1433.70 2012-12-27T13:02:52Z 1433.70 2012-12-27T13:02:54Z 1433.80 2012-12-27T13:02:54Z 1433.80 2012-12-27T13:02:55Z 1433.90 2012-12-27T13:02:57Z 1434.00 2012-12-27T13:02:57Z 1434.00 2012-12-27T13:03:01Z 1434.10 2012-12-27T13:03:01Z 1434.00 2012-12-27T13:03:02Z 1434.00 2012-12-27T13:03:04Z 1433.90 2012-12-27T13:03:04Z 1433.70 2012-12-27T13:03:06Z 1433.70 2012-12-27T13:03:08Z 1433.50 2012-12-27T13:03:09Z 1433.50 2012-12-27T13:03:11Z 1433.40 2012-12-27T13:03:13Z 1433.40 2012-12-27T13:03:15Z 1433.40 2012-12-27T13:03:16Z 1433.30 2012-12-27T13:03:16Z 1433.30 2012-12-27T13:03:18Z 1433.30 2012-12-27T13:03:20Z 1433.20 2012-12-27T13:03:20Z 1433.20 2012-12-27T13:03:23Z 1433.10 2012-12-27T13:03:23Z 1433.10 2012-12-27T13:03:25Z 1433.10 2012-12-27T13:03:27Z 1433.10 2012-12-27T13:03:30Z 1433.00 2012-12-27T13:03:30Z 1433.00 2012-12-27T13:03:32Z 1433.00 2012-12-27T13:03:34Z 1433.00 2012-12-27T13:03:34Z 1433.10 2012-12-27T13:03:36Z 1433.10 2012-12-27T13:03:39Z 1433.10 2012-12-27T13:03:39Z 1433.10 2012-12-27T13:03:41Z 1433.10 2012-12-27T13:03:44Z 1433.10 2012-12-27T13:03:48Z 1433.10 2012-12-27T13:03:48Z 1433.10 2012-12-27T13:03:49Z 1433.10 2012-12-27T13:03:51Z 1433.10 2012-12-27T13:03:51Z 1433.10 2012-12-27T13:03:53Z 1433.10 2012-12-27T13:03:55Z 1433.10 2012-12-27T13:03:58Z 1433.10 2012-12-27T13:03:58Z 1433.00 2012-12-27T13:04:00Z 1433.00 2012-12-27T13:04:07Z 1433.00 2012-12-27T13:04:10Z 1433.00 2012-12-27T13:04:17Z 1432.90 2012-12-27T13:04:17Z 1432.90 2012-12-27T13:04:23Z 1432.90 2012-12-27T13:04:24Z 1432.80 2012-12-27T13:04:24Z 1432.80 2012-12-27T13:04:26Z 1432.80 2012-12-27T13:04:28Z 1432.80 2012-12-27T13:04:28Z 1432.70 2012-12-27T13:04:30Z 1432.70 2012-12-27T13:04:33Z 1432.80 2012-12-27T13:04:35Z 1432.80 2012-12-27T13:04:38Z 1432.90 2012-12-27T13:04:38Z 1432.90 2012-12-27T13:04:42Z 1433.00 2012-12-27T13:04:42Z 1433.00 2012-12-27T13:04:45Z 1433.00 2012-12-27T13:04:45Z 1433.10 2012-12-27T13:04:47Z 1433.10 2012-12-27T13:04:49Z 1433.10 2012-12-27T13:04:49Z 1433.10 2012-12-27T13:04:54Z 1433.20 2012-12-27T13:04:56Z 1433.20 2012-12-27T13:04:57Z 1433.20 2012-12-27T13:04:59Z 1433.20 2012-12-27T13:05:01Z 1433.30 2012-12-27T13:05:03Z 1433.30 2012-12-27T13:05:06Z 1433.40 2012-12-27T13:05:06Z 1433.40 2012-12-27T13:05:08Z 1433.40 2012-12-27T13:05:10Z 1433.50 2012-12-27T13:05:11Z 1433.50 2012-12-27T13:05:13Z 1433.50 2012-12-27T13:05:15Z 1433.60 2012-12-27T13:05:15Z 1433.60 2012-12-27T13:05:17Z 1433.60 2012-12-27T13:05:20Z 1433.60 2012-12-27T13:05:20Z 1433.70 2012-12-27T13:05:22Z 1433.70 2012-12-27T13:05:25Z 1433.70 2012-12-27T13:05:27Z 1433.70 2012-12-27T13:05:29Z 1433.80 2012-12-27T13:05:29Z 1433.80 2012-12-27T13:05:30Z 1433.80 2012-12-27T13:05:32Z 1433.80 2012-12-27T13:05:32Z 1433.90 2012-12-27T13:05:34Z 1433.90 2012-12-27T13:05:37Z 1434.00 2012-12-27T13:05:39Z 1434.00 2012-12-27T13:05:39Z 1434.00 2012-12-27T13:05:44Z 1434.10 2012-12-27T13:05:46Z 1434.10 2012-12-27T13:05:50Z 1434.10 2012-12-27T13:06:00Z 1434.10 2012-12-27T13:06:02Z 1434.20 2012-12-27T13:06:04Z 1434.20 2012-12-27T13:06:05Z 1434.20 2012-12-27T13:06:07Z 1434.10 2012-12-27T13:06:07Z 1434.20 2012-12-27T13:06:09Z 1434.20 2012-12-27T13:06:11Z 1434.30 2012-12-27T13:06:14Z 1434.30 2012-12-27T13:06:16Z 1434.30 2012-12-27T13:06:17Z 1434.30 2012-12-27T13:06:23Z 1434.40 2012-12-27T13:06:23Z 1434.40 2012-12-27T13:06:26Z 1434.40 2012-12-27T13:06:28Z 1434.30 2012-12-27T13:06:30Z 1434.30 2012-12-27T13:06:35Z 1434.20 2012-12-27T13:06:35Z 1434.20 2012-12-27T13:06:37Z 1434.20 2012-12-27T13:06:40Z 1434.20 2012-12-27T13:06:40Z 1434.10 2012-12-27T13:06:42Z 1434.10 2012-12-27T13:06:42Z 1434.10 2012-12-27T13:06:45Z 1434.00 2012-12-27T13:06:45Z 1434.00 2012-12-27T13:06:47Z 1434.00 2012-12-27T13:06:47Z 1433.90 2012-12-27T13:06:49Z 1433.90 2012-12-27T13:06:49Z 1433.90 2012-12-27T13:06:51Z 1433.80 2012-12-27T13:06:52Z 1433.80 2012-12-27T13:06:54Z 1433.80 2012-12-27T13:06:56Z 1433.70 2012-12-27T13:06:56Z 1433.70 2012-12-27T13:07:05Z 1433.70 2012-12-27T13:07:08Z 1433.80 2012-12-27T13:07:08Z 1433.80 2012-12-27T13:07:10Z 1433.80 2012-12-27T13:07:11Z 1433.80 2012-12-27T13:07:15Z 1433.70 2012-12-27T13:07:15Z 1433.70 2012-12-27T13:07:17Z 1433.70 2012-12-27T13:07:17Z 1433.70 2012-12-27T13:07:20Z 1433.60 2012-12-27T13:07:22Z 1433.60 2012-12-27T13:07:24Z 1433.60 2012-12-27T13:07:24Z 1433.60 2012-12-27T13:07:27Z 1433.50 2012-12-27T13:07:27Z 1433.50 2012-12-27T13:07:29Z 1433.50 2012-12-27T13:07:34Z 1433.50 2012-12-27T13:07:36Z 1433.50 2012-12-27T13:07:38Z 1433.60 2012-12-27T13:07:38Z 1433.60 2012-12-27T13:07:41Z 1433.70 2012-12-27T13:07:43Z 1433.70 2012-12-27T13:07:46Z 1433.80 2012-12-27T13:07:46Z 1433.80 2012-12-27T13:07:50Z 1433.80 2012-12-27T13:07:50Z 1433.80 2012-12-27T13:07:53Z 1433.80 2012-12-27T13:07:55Z 1433.70 2012-12-27T13:07:55Z 1433.70 2012-12-27T13:07:57Z 1433.70 2012-12-27T13:08:00Z 1433.70 2012-12-27T13:08:02Z 1433.70 2012-12-27T13:08:02Z 1433.70 2012-12-27T13:08:04Z 1433.80 2012-12-27T13:08:04Z 1433.80 2012-12-27T13:08:07Z 1433.80 2012-12-27T13:08:07Z 1433.80 2012-12-27T13:08:09Z 1433.90 2012-12-27T13:08:11Z 1433.90 2012-12-27T13:08:11Z 1433.90 2012-12-27T13:08:14Z 1434.00 2012-12-27T13:08:16Z 1434.00 2012-12-27T13:08:18Z 1434.00 2012-12-27T13:08:19Z 1434.00 2012-12-27T13:08:21Z 1434.10 2012-12-27T13:08:21Z 1434.10 2012-12-27T13:08:23Z 1434.10 2012-12-27T13:08:25Z 1434.10 2012-12-27T13:08:26Z 1434.20 2012-12-27T13:08:28Z 1434.20 2012-12-27T13:08:30Z 1434.20 2012-12-27T13:08:30Z 1431.60 2012-12-27T13:08:37Z 1431.10 2012-12-27T13:08:39Z 1427.60 2012-12-27T13:08:46Z 1426.60 2012-12-27T13:08:47Z 1418.30 2012-12-27T13:08:59Z 1417.80 2012-12-27T13:09:01Z 1399.10 2012-12-27T13:09:26Z 1397.30 2012-12-27T13:09:31Z 1394.60 2012-12-27T13:09:40Z 1393.70 2012-12-27T13:09:43Z 1379.60 2012-12-27T13:09:52Z 1377.40 2012-12-27T13:09:54Z 1375.40 2012-12-27T13:09:55Z 1373.90 2012-12-27T13:09:55Z 1372.80 2012-12-27T13:09:57Z 1372.20 2012-12-27T13:09:57Z 1371.80 2012-12-27T13:09:59Z 1359.20 2012-12-27T13:10:13Z 1358.30 2012-12-27T13:10:14Z 1327.60 2012-12-27T13:10:41Z 1326.90 2012-12-27T13:10:42Z 1327.40 2012-12-27T13:10:44Z 1328.40 2012-12-27T13:10:44Z 1329.70 2012-12-27T13:10:46Z 1330.80 2012-12-27T13:10:46Z 1333.50 2012-12-27T13:10:49Z 1346.60 2012-12-27T13:11:01Z 1351.90 2012-12-27T13:11:14Z 1352.00 2012-12-27T13:11:15Z 1352.00 2012-12-27T13:11:17Z 1351.20 2012-12-27T13:11:21Z 1349.60 2012-12-27T13:11:24Z 1348.30 2012-12-27T13:11:26Z 1345.60 2012-12-27T13:11:29Z 1340.10 2012-12-27T13:11:36Z 1320.10 2012-12-27T13:12:02Z 1318.90 2012-12-27T13:12:04Z 1318.10 2012-12-27T13:12:06Z 1317.90 2012-12-27T13:12:09Z 1317.90 2012-12-27T13:12:11Z 1317.90 2012-12-27T13:12:11Z 1317.90 2012-12-27T13:12:13Z 1317.80 2012-12-27T13:12:13Z 1317.70 2012-12-27T13:12:16Z 1317.60 2012-12-27T13:12:16Z 1317.60 2012-12-27T13:12:18Z 1317.50 2012-12-27T13:12:18Z 1317.50 2012-12-27T13:12:20Z 1317.40 2012-12-27T13:12:20Z 1317.40 2012-12-27T13:12:22Z 1317.30 2012-12-27T13:12:23Z 1317.20 2012-12-27T13:12:25Z 1317.10 2012-12-27T13:12:25Z 1317.10 2012-12-27T13:12:27Z 1317.00 2012-12-27T13:12:27Z 1316.90 2012-12-27T13:12:29Z 1316.90 2012-12-27T13:12:30Z 1316.80 2012-12-27T13:12:30Z 1316.70 2012-12-27T13:12:32Z 1316.70 2012-12-27T13:12:34Z 1316.60 2012-12-27T13:12:34Z 1316.50 2012-12-27T13:12:36Z 1316.50 2012-12-27T13:12:37Z 1316.50 2012-12-27T13:12:37Z 1316.40 2012-12-27T13:12:39Z 1316.20 2012-12-27T13:12:41Z 1316.20 2012-12-27T13:12:41Z 1316.10 2012-12-27T13:12:42Z 1316.00 2012-12-27T13:12:44Z 1315.90 2012-12-27T13:12:44Z 1315.90 2012-12-27T13:12:46Z 1315.80 2012-12-27T13:12:46Z 1315.70 2012-12-27T13:12:48Z 1315.60 2012-12-27T13:12:48Z 1315.50 2012-12-27T13:12:49Z 1315.50 2012-12-27T13:12:51Z 1315.40 2012-12-27T13:12:51Z 1315.30 2012-12-27T13:12:53Z 1315.10 2012-12-27T13:12:55Z 1315.00 2012-12-27T13:12:55Z 1315.00 2012-12-27T13:12:56Z 1314.90 2012-12-27T13:12:58Z 1314.70 2012-12-27T13:13:00Z 1314.60 2012-12-27T13:13:00Z 1314.30 2012-12-27T13:13:03Z 1314.10 2012-12-27T13:13:05Z 1314.00 2012-12-27T13:13:07Z 1313.90 2012-12-27T13:13:07Z 1313.80 2012-12-27T13:13:09Z 1313.80 2012-12-27T13:13:10Z 1313.70 2012-12-27T13:13:10Z 1313.60 2012-12-27T13:13:12Z 1313.60 2012-12-27T13:13:12Z 1313.50 2012-12-27T13:13:14Z 1313.40 2012-12-27T13:13:17Z 1313.40 2012-12-27T13:13:19Z 1313.50 2012-12-27T13:13:21Z 1313.40 2012-12-27T13:13:21Z 1313.50 2012-12-27T13:13:23Z 1313.40 2012-12-27T13:13:24Z 1313.40 2012-12-27T13:13:28Z 1313.40 2012-12-27T13:13:30Z 1313.40 2012-12-27T13:13:31Z 1313.40 2012-12-27T13:13:31Z 1313.50 2012-12-27T13:13:35Z 1313.50 2012-12-27T13:13:36Z 1313.60 2012-12-27T13:13:38Z 1313.60 2012-12-27T13:13:38Z 1313.70 2012-12-27T13:13:40Z 1313.80 2012-12-27T13:13:40Z 1314.00 2012-12-27T13:13:45Z 1314.20 2012-12-27T13:13:47Z 1314.20 2012-12-27T13:13:47Z 1315.10 2012-12-27T13:13:54Z 1315.40 2012-12-27T13:13:56Z 1315.60 2012-12-27T13:13:57Z 1316.30 2012-12-27T13:13:59Z 1316.70 2012-12-27T13:13:59Z 1317.60 2012-12-27T13:14:01Z 1319.20 2012-12-27T13:14:04Z 1325.20 2012-12-27T13:14:17Z 1326.80 2012-12-27T13:14:20Z 1327.20 2012-12-27T13:14:20Z 1331.00 2012-12-27T13:14:29Z 1331.20 2012-12-27T13:14:30Z 1331.30 2012-12-27T13:14:32Z 1331.60 2012-12-27T13:14:34Z 1331.70 2012-12-27T13:14:34Z 1332.10 2012-12-27T13:14:37Z 1332.30 2012-12-27T13:14:39Z 1332.50 2012-12-27T13:14:41Z 1333.00 2012-12-27T13:14:43Z 1333.10 2012-12-27T13:14:44Z 1333.30 2012-12-27T13:14:46Z 1333.50 2012-12-27T13:14:46Z 1333.70 2012-12-27T13:14:48Z 1334.10 2012-12-27T13:14:50Z 1335.20 2012-12-27T13:14:55Z 1335.30 2012-12-27T13:14:57Z 1335.50 2012-12-27T13:14:58Z 1335.70 2012-12-27T13:14:58Z 1335.90 2012-12-27T13:15:00Z 1336.20 2012-12-27T13:15:02Z 1336.80 2012-12-27T13:15:05Z 1337.10 2012-12-27T13:15:07Z 1337.70 2012-12-27T13:15:09Z 1341.50 2012-12-27T13:15:26Z 1341.60 2012-12-27T13:15:26Z 1341.90 2012-12-27T13:15:28Z 1342.00 2012-12-27T13:15:30Z 1341.90 2012-12-27T13:15:33Z 1341.90 2012-12-27T13:15:33Z 1341.70 2012-12-27T13:15:37Z 1341.60 2012-12-27T13:15:38Z 1341.40 2012-12-27T13:15:40Z 1341.40 2012-12-27T13:15:42Z 1341.30 2012-12-27T13:15:44Z 1340.90 2012-12-27T13:16:22Z 1341.00 2012-12-27T13:16:22Z 1341.10 2012-12-27T13:16:24Z 1341.10 2012-12-27T13:16:24Z 1341.20 2012-12-27T13:16:25Z 1341.30 2012-12-27T13:16:27Z 1341.30 2012-12-27T13:16:27Z 1341.40 2012-12-27T13:16:29Z 1341.40 2012-12-27T13:16:29Z 1341.40 2012-12-27T13:16:31Z 1341.50 2012-12-27T13:16:31Z 1341.60 2012-12-27T13:16:32Z 1341.60 2012-12-27T13:16:34Z 1341.60 2012-12-27T13:16:36Z 1341.70 2012-12-27T13:16:39Z 1341.80 2012-12-27T13:16:41Z 1341.80 2012-12-27T13:16:45Z 1341.80 2012-12-27T13:16:46Z 1341.90 2012-12-27T13:16:50Z 1341.90 2012-12-27T13:16:52Z 1341.90 2012-12-27T13:16:53Z 1342.10 2012-12-27T13:17:00Z 1342.20 2012-12-27T13:17:00Z 1342.30 2012-12-27T13:17:02Z 1342.30 2012-12-27T13:17:02Z 1342.20 2012-12-27T13:17:04Z 1342.20 2012-12-27T13:17:04Z 1342.20 2012-12-27T13:17:05Z 1342.30 2012-12-27T13:17:07Z 1342.30 2012-12-27T13:17:07Z 1342.10 2012-12-27T13:17:09Z 1330.90 2012-12-27T13:17:32Z 1330.40 2012-12-27T13:17:33Z 1323.00 2012-12-27T13:17:39Z 1320.10 2012-12-27T13:17:44Z 1323.20 2012-12-27T13:17:51Z 1331.40 2012-12-27T13:17:59Z 1332.10 2012-12-27T13:18:01Z 1332.70 2012-12-27T13:18:01Z 1346.50 2012-12-27T13:18:19Z 1349.10 2012-12-27T13:18:22Z 1350.60 2012-12-27T13:18:24Z 1351.30 2012-12-27T13:18:26Z 1351.60 2012-12-27T13:18:26Z 1351.70 2012-12-27T13:18:27Z 1347.60 2012-12-27T13:18:34Z 1347.20 2012-12-27T13:18:36Z 1344.70 2012-12-27T13:18:38Z 1343.90 2012-12-27T13:18:40Z 1343.10 2012-12-27T13:18:41Z 1342.70 2012-12-27T13:18:41Z 1344.60 2012-12-27T13:18:47Z 1345.10 2012-12-27T13:18:48Z 1345.30 2012-12-27T13:18:48Z 1344.90 2012-12-27T13:18:50Z 1342.40 2012-12-27T13:18:52Z 1303.60 2012-12-27T13:19:04Z 1297.60 2012-12-27T13:19:06Z 1293.90 2012-12-27T13:19:09Z 1275.90 2012-12-27T13:19:47Z 1275.60 2012-12-27T13:19:49Z 1274.30 2012-12-27T13:19:49Z 1273.20 2012-12-27T13:19:51Z 1272.10 2012-12-27T13:19:51Z 1271.10 2012-12-27T13:19:53Z 1269.50 2012-12-27T13:19:54Z 1264.10 2012-12-27T13:20:03Z 1263.80 2012-12-27T13:20:05Z 1263.40 2012-12-27T13:20:07Z 1262.50 2012-12-27T13:20:07Z 1261.20 2012-12-27T13:20:08Z 1259.80 2012-12-27T13:20:10Z 1258.50 2012-12-27T13:20:10Z 1257.40 2012-12-27T13:20:12Z 1253.00 2012-12-27T13:20:24Z 1248.80 2012-12-27T13:20:33Z 1248.30 2012-12-27T13:20:33Z 1254.00 2012-12-27T13:20:40Z 1256.90 2012-12-27T13:20:47Z 1242.40 2012-12-27T13:20:55Z 1241.50 2012-12-27T13:20:57Z 1213.10 2012-12-27T13:21:16Z 1204.80 2012-12-27T13:21:20Z 1202.00 2012-12-27T13:21:23Z 1200.40 2012-12-27T13:21:27Z 1200.40 2012-12-27T13:21:30Z 1206.70 2012-12-27T13:21:37Z 1198.00 2012-12-27T13:21:44Z 1188.80 2012-12-27T13:21:53Z 1186.50 2012-12-27T13:21:56Z 1186.60 2012-12-27T13:21:58Z 1182.90 2012-12-27T13:22:05Z 1182.50 2012-12-27T13:22:07Z 1182.00 2012-12-27T13:22:07Z 1179.40 2012-12-27T13:22:12Z 1179.10 2012-12-27T13:22:14Z 1178.70 2012-12-27T13:22:16Z 1178.60 2012-12-27T13:22:17Z 1178.40 2012-12-27T13:22:17Z 1177.40 2012-12-27T13:22:23Z 1177.20 2012-12-27T13:22:24Z 1177.10 2012-12-27T13:22:26Z 1177.00 2012-12-27T13:22:28Z 1177.00 2012-12-27T13:22:31Z 1176.90 2012-12-27T13:22:33Z 1176.90 2012-12-27T13:22:35Z 1176.90 2012-12-27T13:22:38Z 1176.90 2012-12-27T13:22:45Z 1176.90 2012-12-27T13:22:56Z 1177.00 2012-12-27T13:22:57Z 1177.00 2012-12-27T13:23:01Z 1177.00 2012-12-27T13:23:01Z 1177.00 2012-12-27T13:23:03Z 1177.00 2012-12-27T13:23:06Z 1177.00 2012-12-27T13:23:11Z 1177.00 2012-12-27T13:23:15Z 1177.00 2012-12-27T13:23:20Z 1177.00 2012-12-27T13:23:25Z 1177.10 2012-12-27T13:23:27Z 1177.10 2012-12-27T13:23:27Z 1177.30 2012-12-27T13:23:29Z 1177.40 2012-12-27T13:23:29Z 1177.70 2012-12-27T13:23:32Z 1177.90 2012-12-27T13:23:32Z 1178.10 2012-12-27T13:23:34Z 1178.40 2012-12-27T13:23:37Z 1178.50 2012-12-27T13:23:39Z 1178.50 2012-12-27T13:23:39Z 1178.60 2012-12-27T13:23:41Z 1178.70 2012-12-27T13:23:41Z 1178.90 2012-12-27T13:23:43Z 1179.00 2012-12-27T13:23:44Z 1179.10 2012-12-27T13:23:46Z 1179.20 2012-12-27T13:23:46Z 1179.20 2012-12-27T13:23:48Z 1179.10 2012-12-27T13:23:48Z 1179.10 2012-12-27T13:23:50Z 1179.00 2012-12-27T13:23:50Z 1178.90 2012-12-27T13:23:51Z 1178.80 2012-12-27T13:23:53Z 1178.50 2012-12-27T13:23:55Z 1176.90 2012-12-27T13:24:00Z 1176.60 2012-12-27T13:24:02Z 1167.70 2012-12-27T13:24:37Z 1167.60 2012-12-27T13:24:38Z 1157.50 2012-12-27T13:25:24Z 1156.80 2012-12-27T13:25:24Z 1154.50 2012-12-27T13:25:32Z 1152.60 2012-12-27T13:25:43Z 1141.30 2012-12-27T13:26:07Z 1131.90 2012-12-27T13:26:35Z 1131.80 2012-12-27T13:26:35Z 1133.20 2012-12-27T13:26:47Z 1133.90 2012-12-27T13:26:47Z 1137.10 2012-12-27T13:27:03Z 1135.70 2012-12-27T13:27:06Z 1135.00 2012-12-27T13:27:10Z 1135.00 2012-12-27T13:27:10Z 1134.80 2012-12-27T13:27:15Z 1136.40 2012-12-27T13:27:19Z 1137.00 2012-12-27T13:27:24Z 1136.30 2012-12-27T13:27:26Z 1129.00 2012-12-27T13:27:34Z 1128.10 2012-12-27T13:27:36Z 1128.00 2012-12-27T13:27:36Z 1134.20 2012-12-27T13:27:54Z 1134.40 2012-12-27T13:27:55Z 1133.50 2012-12-27T13:27:57Z 1124.50 2012-12-27T13:28:02Z 1113.80 2012-12-27T13:28:21Z 1113.60 2012-12-27T13:28:21Z 1115.50 2012-12-27T13:28:34Z 1108.00 2012-12-27T13:28:44Z 1107.70 2012-12-27T13:28:44Z 1102.20 2012-12-27T13:29:12Z 1101.70 2012-12-27T13:29:15Z 1101.20 2012-12-27T13:29:19Z 1100.70 2012-12-27T13:29:21Z 1098.30 2012-12-27T13:29:28Z 1098.10 2012-12-27T13:29:29Z 1098.00 2012-12-27T13:29:29Z 1098.00 2012-12-27T13:29:31Z 1098.00 2012-12-27T13:29:31Z 1099.60 2012-12-27T13:29:36Z 1101.40 2012-12-27T13:29:40Z 1101.60 2012-12-27T13:29:41Z 1096.70 2012-12-27T13:29:50Z 1096.50 2012-12-27T13:29:50Z 1096.20 2012-12-27T13:29:52Z 1102.80 2012-12-27T13:30:01Z 1103.80 2012-12-27T13:30:01Z 1104.30 2012-12-27T13:30:02Z 1104.10 2012-12-27T13:30:04Z 1099.40 2012-12-27T13:30:09Z 1097.70 2012-12-27T13:30:11Z 1097.10 2012-12-27T13:30:13Z 1096.90 2012-12-27T13:30:16Z 1103.30 2012-12-27T13:30:25Z 1104.10 2012-12-27T13:30:25Z 1103.00 2012-12-27T13:30:37Z 1097.20 2012-12-27T13:30:48Z 1094.70 2012-12-27T13:31:00Z 1094.40 2012-12-27T13:31:02Z 1091.50 2012-12-27T13:31:05Z 1091.20 2012-12-27T13:31:07Z 1090.90 2012-12-27T13:31:07Z 1090.60 2012-12-27T13:31:10Z 1090.60 2012-12-27T13:31:10Z 1090.50 2012-12-27T13:31:12Z 1090.50 2012-12-27T13:31:17Z 1090.50 2012-12-27T13:31:19Z 1090.30 2012-12-27T13:31:19Z 1090.20 2012-12-27T13:31:21Z 1090.20 2012-12-27T13:31:21Z 1090.10 2012-12-27T13:31:24Z 1090.20 2012-12-27T13:31:26Z 1090.20 2012-12-27T13:31:28Z 1090.30 2012-12-27T13:31:28Z 1090.30 2012-12-27T13:31:31Z 1090.50 2012-12-27T13:31:33Z 1090.50 2012-12-27T13:31:35Z 1090.60 2012-12-27T13:31:36Z 1090.60 2012-12-27T13:31:38Z 1090.70 2012-12-27T13:31:38Z 1090.70 2012-12-27T13:31:40Z 1090.80 2012-12-27T13:31:42Z 1090.80 2012-12-27T13:31:43Z 1090.80 2012-12-27T13:31:45Z 1090.80 2012-12-27T13:31:45Z 1090.90 2012-12-27T13:31:47Z 1090.90 2012-12-27T13:31:47Z 1091.10 2012-12-27T13:31:49Z 1091.10 2012-12-27T13:31:49Z 1091.10 2012-12-27T13:31:50Z 1091.30 2012-12-27T13:31:52Z 1091.50 2012-12-27T13:31:52Z 1091.60 2012-12-27T13:31:54Z 1091.60 2012-12-27T13:31:54Z 1091.70 2012-12-27T13:31:56Z 1091.70 2012-12-27T13:31:57Z 1091.70 2012-12-27T13:31:57Z 1091.80 2012-12-27T13:32:04Z 1091.80 2012-12-27T13:32:10Z 1091.80 2012-12-27T13:32:13Z 1091.70 2012-12-27T13:32:13Z 1091.70 2012-12-27T13:32:15Z 1091.70 2012-12-27T13:32:15Z 1091.60 2012-12-27T13:32:20Z 1091.60 2012-12-27T13:32:22Z 1091.50 2012-12-27T13:32:22Z 1091.50 2012-12-27T13:32:24Z 1092.40 2012-12-27T13:32:29Z 1092.30 2012-12-27T13:32:32Z 1087.50 2012-12-27T13:32:43Z 1078.00 2012-12-27T13:33:00Z 1077.30 2012-12-27T13:33:02Z 1077.10 2012-12-27T13:33:04Z 1068.70 2012-12-27T13:33:26Z 1069.00 2012-12-27T13:33:28Z 1073.20 2012-12-27T13:33:33Z 1074.30 2012-12-27T13:33:35Z 1075.40 2012-12-27T13:33:35Z 1077.50 2012-12-27T13:33:40Z 1077.70 2012-12-27T13:33:47Z 1077.80 2012-12-27T13:33:49Z 1078.20 2012-12-27T13:33:52Z 1080.20 2012-12-27T13:33:56Z 1080.80 2012-12-27T13:34:06Z 1080.60 2012-12-27T13:34:06Z 1076.10 2012-12-27T13:34:15Z 1076.20 2012-12-27T13:34:17Z 1082.70 2012-12-27T13:34:29Z 1081.00 2012-12-27T13:34:34Z 1077.50 2012-12-27T13:34:43Z 1076.50 2012-12-27T13:34:48Z 1075.10 2012-12-27T13:34:50Z 1072.80 2012-12-27T13:34:52Z 1062.30 2012-12-27T13:34:59Z 1061.40 2012-12-27T13:35:00Z 1060.90 2012-12-27T13:35:00Z 1060.30 2012-12-27T13:35:02Z 1058.90 2012-12-27T13:35:06Z 1061.40 2012-12-27T13:35:11Z 1061.70 2012-12-27T13:35:12Z 1064.50 2012-12-27T13:35:18Z 1065.10 2012-12-27T13:35:18Z 1065.70 2012-12-27T13:35:21Z 1057.90 2012-12-27T13:35:37Z 1056.60 2012-12-27T13:35:39Z 1056.20 2012-12-27T13:35:40Z 1055.60 2012-12-27T13:35:42Z 1055.50 2012-12-27T13:35:44Z 1055.20 2012-12-27T13:35:46Z 1042.80 2012-12-27T13:36:10Z 1041.90 2012-12-27T13:36:15Z 1041.90 2012-12-27T13:36:15Z 1041.50 2012-12-27T13:36:17Z 1041.40 2012-12-27T13:36:19Z 1041.30 2012-12-27T13:36:19Z 1041.20 2012-12-27T13:36:20Z 1041.20 2012-12-27T13:36:22Z 1041.10 2012-12-27T13:36:26Z 1041.10 2012-12-27T13:36:29Z 1041.10 2012-12-27T13:36:29Z 1041.10 2012-12-27T13:36:31Z 1041.10 2012-12-27T13:36:33Z 1041.10 2012-12-27T13:36:34Z 1041.00 2012-12-27T13:36:34Z 1041.00 2012-12-27T13:36:38Z