www.cicloide.com 13384 www.cicloide.com 13384 394.00 2013-05-04T08:30:19Z 394.49 2013-05-04T08:30:23Z 396.00 2013-05-04T08:30:35Z 397.00 2013-05-04T08:30:41Z 398.40 2013-05-04T08:30:45Z 399.30 2013-05-04T08:30:49Z 400.40 2013-05-04T08:30:53Z 400.90 2013-05-04T08:30:57Z 401.20 2013-05-04T08:31:00Z 401.80 2013-05-04T08:31:03Z 402.00 2013-05-04T08:31:06Z 401.90 2013-05-04T08:31:09Z 402.00 2013-05-04T08:31:12Z 402.00 2013-05-04T08:31:15Z 401.90 2013-05-04T08:31:17Z 401.80 2013-05-04T08:31:19Z 401.60 2013-05-04T08:31:21Z 401.30 2013-05-04T08:31:23Z 401.20 2013-05-04T08:31:24Z 401.20 2013-05-04T08:31:29Z 401.40 2013-05-04T08:31:32Z 401.20 2013-05-04T08:31:35Z 401.30 2013-05-04T08:31:38Z 401.60 2013-05-04T08:31:42Z 400.30 2013-05-04T08:31:46Z 400.70 2013-05-04T08:31:50Z 401.10 2013-05-04T08:31:54Z 400.70 2013-05-04T08:31:58Z 401.10 2013-05-04T08:32:55Z 401.10 2013-05-04T08:32:56Z 400.90 2013-05-04T08:33:17Z 400.20 2013-05-04T08:35:58Z 400.20 2013-05-04T08:35:59Z 399.80 2013-05-04T08:36:54Z 399.50 2013-05-04T08:37:02Z 399.70 2013-05-04T08:37:03Z 399.90 2013-05-04T08:38:56Z 400.00 2013-05-04T08:38:57Z 399.00 2013-05-04T08:40:15Z 399.00 2013-05-04T08:40:16Z 398.60 2013-05-04T08:41:00Z 398.50 2013-05-04T08:41:03Z 398.60 2013-05-04T08:41:05Z 398.90 2013-05-04T08:41:07Z 399.20 2013-05-04T08:41:10Z 398.90 2013-05-04T08:41:14Z 398.60 2013-05-04T08:41:17Z 398.40 2013-05-04T08:41:18Z 397.80 2013-05-04T08:41:23Z 397.60 2013-05-04T08:41:25Z 397.50 2013-05-04T08:41:27Z 397.60 2013-05-04T08:41:29Z 397.70 2013-05-04T08:41:31Z 397.60 2013-05-04T08:41:33Z 397.50 2013-05-04T08:41:35Z 397.30 2013-05-04T08:41:37Z 397.00 2013-05-04T08:41:39Z 396.80 2013-05-04T08:41:41Z 396.60 2013-05-04T08:41:43Z 396.60 2013-05-04T08:41:45Z 396.30 2013-05-04T08:41:47Z 395.90 2013-05-04T08:41:49Z 395.80 2013-05-04T08:41:51Z 395.80 2013-05-04T08:41:53Z 395.80 2013-05-04T08:41:55Z 395.70 2013-05-04T08:41:56Z 395.70 2013-05-04T08:41:57Z 395.70 2013-05-04T08:41:58Z 395.70 2013-05-04T08:42:00Z 395.60 2013-05-04T08:42:02Z 395.40 2013-05-04T08:42:04Z 395.30 2013-05-04T08:42:06Z 395.20 2013-05-04T08:42:08Z 394.90 2013-05-04T08:42:10Z 394.60 2013-05-04T08:42:12Z 394.30 2013-05-04T08:42:14Z 393.90 2013-05-04T08:42:16Z 394.00 2013-05-04T08:42:18Z 393.80 2013-05-04T08:42:19Z 393.40 2013-05-04T08:42:22Z 393.00 2013-05-04T08:42:25Z 392.80 2013-05-04T08:42:29Z 392.30 2013-05-04T08:42:35Z 392.00 2013-05-04T08:42:47Z 392.10 2013-05-04T08:42:50Z 391.90 2013-05-04T08:42:53Z 391.70 2013-05-04T08:42:55Z 391.60 2013-05-04T08:42:57Z 391.50 2013-05-04T08:42:59Z 391.60 2013-05-04T08:43:01Z 391.40 2013-05-04T08:43:03Z 391.30 2013-05-04T08:43:05Z 391.20 2013-05-04T08:43:07Z 391.00 2013-05-04T08:43:09Z 391.10 2013-05-04T08:43:11Z 390.90 2013-05-04T08:43:13Z 391.00 2013-05-04T08:43:15Z 390.80 2013-05-04T08:43:17Z 390.80 2013-05-04T08:43:19Z 390.70 2013-05-04T08:43:20Z 390.80 2013-05-04T08:43:23Z 390.80 2013-05-04T08:43:25Z 390.90 2013-05-04T08:43:27Z 390.80 2013-05-04T08:43:29Z 390.80 2013-05-04T08:43:31Z 390.80 2013-05-04T08:43:33Z 390.90 2013-05-04T08:43:35Z 391.00 2013-05-04T08:43:37Z 391.00 2013-05-04T08:43:39Z 390.70 2013-05-04T08:43:41Z 390.50 2013-05-04T08:43:43Z 390.40 2013-05-04T08:43:45Z 390.40 2013-05-04T08:43:47Z 389.80 2013-05-04T08:43:49Z 389.40 2013-05-04T08:43:52Z 389.40 2013-05-04T08:43:54Z 389.40 2013-05-04T08:43:56Z 389.40 2013-05-04T08:43:58Z 389.40 2013-05-04T08:44:00Z 389.40 2013-05-04T08:44:02Z 389.50 2013-05-04T08:44:05Z 389.70 2013-05-04T08:44:09Z 389.70 2013-05-04T08:44:53Z 389.70 2013-05-04T08:44:54Z 389.60 2013-05-04T08:45:09Z 389.50 2013-05-04T08:45:12Z 389.80 2013-05-04T08:45:14Z 390.00 2013-05-04T08:45:16Z 390.20 2013-05-04T08:45:18Z 390.30 2013-05-04T08:45:20Z 390.20 2013-05-04T08:45:22Z 390.00 2013-05-04T08:45:24Z 390.00 2013-05-04T08:45:26Z 390.00 2013-05-04T08:45:28Z 389.80 2013-05-04T08:45:30Z 389.40 2013-05-04T08:45:32Z 389.40 2013-05-04T08:45:34Z 389.40 2013-05-04T08:45:36Z 389.50 2013-05-04T08:45:38Z 389.50 2013-05-04T08:45:40Z 389.40 2013-05-04T08:45:42Z 389.30 2013-05-04T08:45:44Z 389.10 2013-05-04T08:45:46Z 389.00 2013-05-04T08:45:48Z 389.00 2013-05-04T08:45:50Z 389.00 2013-05-04T08:45:52Z 389.10 2013-05-04T08:45:54Z 389.10 2013-05-04T08:45:55Z 389.10 2013-05-04T08:45:58Z 389.10 2013-05-04T08:46:00Z 389.20 2013-05-04T08:46:02Z 389.20 2013-05-04T08:46:04Z 389.30 2013-05-04T08:46:06Z 389.30 2013-05-04T08:46:08Z 389.20 2013-05-04T08:46:10Z 389.10 2013-05-04T08:46:12Z 389.00 2013-05-04T08:46:14Z 388.80 2013-05-04T08:46:16Z 388.90 2013-05-04T08:46:18Z 388.90 2013-05-04T08:46:20Z 388.80 2013-05-04T08:46:22Z 388.80 2013-05-04T08:46:24Z 388.70 2013-05-04T08:46:26Z 388.70 2013-05-04T08:46:28Z 388.30 2013-05-04T08:46:30Z 387.80 2013-05-04T08:46:32Z 387.50 2013-05-04T08:46:34Z 387.40 2013-05-04T08:46:35Z 387.50 2013-05-04T08:46:36Z 387.40 2013-05-04T08:46:38Z 387.50 2013-05-04T08:46:40Z 387.10 2013-05-04T08:46:42Z 387.10 2013-05-04T08:46:44Z 387.10 2013-05-04T08:46:46Z 387.10 2013-05-04T08:46:48Z 387.30 2013-05-04T08:46:50Z 387.10 2013-05-04T08:46:52Z 387.00 2013-05-04T08:46:54Z 387.00 2013-05-04T08:46:56Z 386.90 2013-05-04T08:46:57Z 386.90 2013-05-04T08:47:00Z 386.90 2013-05-04T08:47:02Z 386.90 2013-05-04T08:47:04Z 386.90 2013-05-04T08:47:06Z 386.90 2013-05-04T08:47:09Z 386.60 2013-05-04T08:47:13Z 386.50 2013-05-04T08:47:16Z 386.40 2013-05-04T08:47:18Z 386.40 2013-05-04T08:47:20Z 386.40 2013-05-04T08:47:22Z 386.60 2013-05-04T08:47:24Z 386.70 2013-05-04T08:47:25Z 386.80 2013-05-04T08:47:26Z 386.90 2013-05-04T08:47:27Z 386.80 2013-05-04T08:47:29Z 386.60 2013-05-04T08:47:31Z 386.50 2013-05-04T08:47:33Z 386.50 2013-05-04T08:47:35Z 386.40 2013-05-04T08:47:37Z 386.70 2013-05-04T08:47:39Z 387.00 2013-05-04T08:47:41Z 387.00 2013-05-04T08:47:43Z 386.80 2013-05-04T08:47:45Z 386.90 2013-05-04T08:47:47Z 387.10 2013-05-04T08:47:49Z 387.20 2013-05-04T08:47:51Z 387.20 2013-05-04T08:47:53Z 387.60 2013-05-04T08:47:55Z 387.80 2013-05-04T08:47:57Z 388.20 2013-05-04T08:47:58Z 388.70 2013-05-04T08:48:01Z 388.90 2013-05-04T08:48:03Z 389.30 2013-05-04T08:48:06Z 390.00 2013-05-04T08:48:10Z 390.10 2013-05-04T08:48:13Z 390.10 2013-05-04T08:48:15Z 390.10 2013-05-04T08:48:17Z 390.10 2013-05-04T08:48:19Z 390.10 2013-05-04T08:48:21Z 390.20 2013-05-04T08:48:23Z 390.30 2013-05-04T08:48:25Z 390.40 2013-05-04T08:48:26Z 390.50 2013-05-04T08:48:27Z 390.50 2013-05-04T08:48:28Z 390.60 2013-05-04T08:48:29Z 390.70 2013-05-04T08:48:30Z 390.90 2013-05-04T08:48:31Z 391.00 2013-05-04T08:48:33Z 390.70 2013-05-04T08:48:35Z 390.30 2013-05-04T08:48:37Z 390.40 2013-05-04T08:48:39Z 390.60 2013-05-04T08:48:41Z 390.70 2013-05-04T08:48:43Z 390.70 2013-05-04T08:48:45Z 390.70 2013-05-04T08:48:47Z 390.60 2013-05-04T08:48:49Z 390.50 2013-05-04T08:48:51Z 390.60 2013-05-04T08:48:53Z 390.60 2013-05-04T08:48:55Z 390.60 2013-05-04T08:48:57Z 390.50 2013-05-04T08:48:59Z 390.40 2013-05-04T08:49:00Z 390.40 2013-05-04T08:49:03Z 390.70 2013-05-04T08:49:05Z 390.90 2013-05-04T08:49:07Z 390.90 2013-05-04T08:49:09Z 390.50 2013-05-04T08:49:11Z 390.50 2013-05-04T08:49:13Z 390.60 2013-05-04T08:49:15Z 390.70 2013-05-04T08:49:17Z 390.80 2013-05-04T08:49:19Z 391.00 2013-05-04T08:49:21Z 390.90 2013-05-04T08:49:24Z 390.60 2013-05-04T08:49:27Z 390.40 2013-05-04T08:49:29Z 390.50 2013-05-04T08:49:31Z 390.70 2013-05-04T08:49:32Z 390.80 2013-05-04T08:49:33Z 390.90 2013-05-04T08:49:34Z 390.90 2013-05-04T08:49:35Z 390.80 2013-05-04T08:49:36Z 390.60 2013-05-04T08:49:38Z 390.50 2013-05-04T08:49:40Z 390.50 2013-05-04T08:49:42Z 390.60 2013-05-04T08:49:44Z 390.80 2013-05-04T08:49:46Z 391.00 2013-05-04T08:49:48Z 391.10 2013-05-04T08:49:50Z 391.00 2013-05-04T08:49:52Z 390.90 2013-05-04T08:49:53Z 390.80 2013-05-04T08:49:54Z 390.70 2013-05-04T08:49:55Z 390.50 2013-05-04T08:49:56Z 390.40 2013-05-04T08:49:57Z 390.30 2013-05-04T08:49:58Z 390.20 2013-05-04T08:49:59Z 390.10 2013-05-04T08:50:00Z 390.00 2013-05-04T08:50:01Z 389.70 2013-05-04T08:50:02Z 389.40 2013-05-04T08:50:03Z 389.30 2013-05-04T08:50:04Z 389.10 2013-05-04T08:50:05Z 389.00 2013-05-04T08:50:06Z 388.90 2013-05-04T08:50:08Z 388.80 2013-05-04T08:50:10Z 388.90 2013-05-04T08:50:12Z 388.90 2013-05-04T08:50:14Z 388.90 2013-05-04T08:50:16Z 389.00 2013-05-04T08:50:18Z 389.00 2013-05-04T08:50:20Z 389.10 2013-05-04T08:50:22Z 388.90 2013-05-04T08:50:24Z 388.90 2013-05-04T08:50:26Z 389.00 2013-05-04T08:50:28Z 389.00 2013-05-04T08:50:30Z 389.20 2013-05-04T08:50:32Z 389.50 2013-05-04T08:50:34Z 389.50 2013-05-04T08:50:36Z 389.60 2013-05-04T08:50:38Z 389.60 2013-05-04T08:50:40Z 389.60 2013-05-04T08:50:42Z 389.60 2013-05-04T08:50:44Z 389.70 2013-05-04T08:50:46Z 389.70 2013-05-04T08:50:48Z 389.90 2013-05-04T08:50:50Z 389.80 2013-05-04T08:50:52Z 389.70 2013-05-04T08:50:54Z 389.80 2013-05-04T08:50:56Z 390.00 2013-05-04T08:50:58Z 390.10 2013-05-04T08:51:00Z 390.30 2013-05-04T08:51:02Z 390.30 2013-05-04T08:51:03Z 390.40 2013-05-04T08:51:06Z 390.40 2013-05-04T08:51:08Z 390.60 2013-05-04T08:51:11Z 390.50 2013-05-04T08:51:13Z 390.70 2013-05-04T08:51:15Z 390.90 2013-05-04T08:51:17Z 391.00 2013-05-04T08:51:19Z 391.30 2013-05-04T08:51:21Z 391.50 2013-05-04T08:51:23Z 391.40 2013-05-04T08:51:25Z 391.40 2013-05-04T08:51:27Z 391.40 2013-05-04T08:51:29Z 391.40 2013-05-04T08:51:31Z 391.50 2013-05-04T08:51:33Z 391.60 2013-05-04T08:51:35Z 391.60 2013-05-04T08:51:37Z 391.60 2013-05-04T08:51:39Z 391.80 2013-05-04T08:51:41Z 392.20 2013-05-04T08:51:43Z 392.40 2013-05-04T08:51:45Z 392.50 2013-05-04T08:51:47Z 392.30 2013-05-04T08:51:49Z 392.50 2013-05-04T08:51:51Z 392.50 2013-05-04T08:51:53Z 392.60 2013-05-04T08:51:55Z 392.50 2013-05-04T08:51:57Z 392.60 2013-05-04T08:51:59Z 392.50 2013-05-04T08:52:01Z 392.50 2013-05-04T08:52:03Z 392.50 2013-05-04T08:52:04Z 392.60 2013-05-04T08:52:07Z 393.00 2013-05-04T08:52:09Z 393.00 2013-05-04T08:52:11Z 393.00 2013-05-04T08:52:13Z 393.00 2013-05-04T08:52:15Z 393.10 2013-05-04T08:52:17Z 393.20 2013-05-04T08:52:19Z 393.20 2013-05-04T08:52:21Z 393.30 2013-05-04T08:52:23Z 393.40 2013-05-04T08:52:25Z 393.40 2013-05-04T08:52:27Z 393.70 2013-05-04T08:52:29Z 393.90 2013-05-04T08:52:31Z 394.10 2013-05-04T08:52:33Z 394.00 2013-05-04T08:52:35Z 394.00 2013-05-04T08:52:37Z 394.20 2013-05-04T08:52:39Z 394.30 2013-05-04T08:52:41Z 394.40 2013-05-04T08:52:43Z 394.20 2013-05-04T08:52:45Z 394.40 2013-05-04T08:52:48Z 394.60 2013-05-04T08:52:51Z 394.70 2013-05-04T08:52:53Z 394.80 2013-05-04T08:52:55Z 395.00 2013-05-04T08:52:57Z 395.10 2013-05-04T08:52:59Z 395.20 2013-05-04T08:53:01Z 395.50 2013-05-04T08:53:03Z 395.50 2013-05-04T08:53:05Z 395.60 2013-05-04T08:53:06Z 395.80 2013-05-04T08:53:09Z 395.90 2013-05-04T08:53:11Z 396.00 2013-05-04T08:53:13Z 395.60 2013-05-04T08:53:15Z 395.30 2013-05-04T08:53:17Z 395.40 2013-05-04T08:53:19Z 395.50 2013-05-04T08:53:21Z 395.50 2013-05-04T08:53:23Z 395.60 2013-05-04T08:53:25Z 395.70 2013-05-04T08:53:27Z 395.70 2013-05-04T08:53:29Z 395.80 2013-05-04T08:53:31Z 396.20 2013-05-04T08:53:33Z 396.50 2013-05-04T08:53:35Z 396.60 2013-05-04T08:53:37Z 396.70 2013-05-04T08:53:39Z 396.80 2013-05-04T08:53:41Z 396.80 2013-05-04T08:53:43Z 396.80 2013-05-04T08:53:45Z 396.90 2013-05-04T08:53:47Z 396.90 2013-05-04T08:53:49Z 396.90 2013-05-04T08:53:51Z 396.90 2013-05-04T08:53:53Z 396.80 2013-05-04T08:53:55Z 396.80 2013-05-04T08:53:57Z 396.80 2013-05-04T08:53:59Z 397.00 2013-05-04T08:54:01Z 397.00 2013-05-04T08:54:03Z 397.10 2013-05-04T08:54:05Z 397.10 2013-05-04T08:54:07Z 397.10 2013-05-04T08:54:08Z 397.20 2013-05-04T08:54:11Z 397.30 2013-05-04T08:54:13Z 397.40 2013-05-04T08:54:15Z 397.40 2013-05-04T08:54:17Z 397.70 2013-05-04T08:54:19Z 397.80 2013-05-04T08:54:21Z 398.00 2013-05-04T08:54:23Z 398.00 2013-05-04T08:54:25Z 398.00 2013-05-04T08:54:27Z 398.00 2013-05-04T08:54:29Z 398.10 2013-05-04T08:54:31Z 398.20 2013-05-04T08:54:33Z 398.30 2013-05-04T08:54:35Z 398.40 2013-05-04T08:54:37Z 398.50 2013-05-04T08:54:39Z 398.50 2013-05-04T08:54:41Z 398.90 2013-05-04T08:54:43Z 399.10 2013-05-04T08:54:45Z 399.20 2013-05-04T08:54:47Z 399.30 2013-05-04T08:54:49Z 399.40 2013-05-04T08:54:51Z 399.70 2013-05-04T08:54:53Z 400.00 2013-05-04T08:54:55Z 400.10 2013-05-04T08:54:57Z 399.90 2013-05-04T08:54:59Z 399.70 2013-05-04T08:55:01Z 399.80 2013-05-04T08:55:03Z 399.80 2013-05-04T08:55:05Z 399.80 2013-05-04T08:55:07Z 399.70 2013-05-04T08:55:09Z 399.70 2013-05-04T08:55:10Z 399.80 2013-05-04T08:55:13Z 400.00 2013-05-04T08:55:15Z 400.20 2013-05-04T08:55:17Z 400.20 2013-05-04T08:55:19Z 400.30 2013-05-04T08:55:21Z 400.40 2013-05-04T08:55:23Z 400.50 2013-05-04T08:55:25Z 400.50 2013-05-04T08:55:27Z 400.60 2013-05-04T08:55:29Z 400.60 2013-05-04T08:55:31Z 400.90 2013-05-04T08:55:33Z 401.10 2013-05-04T08:55:35Z 401.20 2013-05-04T08:55:37Z 401.20 2013-05-04T08:55:39Z 401.20 2013-05-04T08:55:41Z 401.60 2013-05-04T08:55:43Z 401.80 2013-05-04T08:55:45Z 401.90 2013-05-04T08:55:47Z 402.10 2013-05-04T08:55:49Z 402.10 2013-05-04T08:55:51Z 402.20 2013-05-04T08:55:53Z 402.30 2013-05-04T08:55:55Z 402.50 2013-05-04T08:55:57Z 402.50 2013-05-04T08:55:59Z 402.50 2013-05-04T08:56:01Z 402.50 2013-05-04T08:56:03Z 402.50 2013-05-04T08:56:05Z 402.90 2013-05-04T08:56:07Z 403.20 2013-05-04T08:56:09Z 403.30 2013-05-04T08:56:11Z 403.30 2013-05-04T08:56:12Z 403.30 2013-05-04T08:56:15Z 403.50 2013-05-04T08:56:17Z 403.60 2013-05-04T08:56:19Z 403.70 2013-05-04T08:56:21Z 403.60 2013-05-04T08:56:23Z 403.60 2013-05-04T08:56:25Z 403.50 2013-05-04T08:56:27Z 403.60 2013-05-04T08:56:29Z 403.80 2013-05-04T08:56:31Z 404.10 2013-05-04T08:56:33Z 404.30 2013-05-04T08:56:35Z 404.40 2013-05-04T08:56:37Z 404.50 2013-05-04T08:56:39Z 404.50 2013-05-04T08:56:41Z 404.90 2013-05-04T08:56:43Z 405.10 2013-05-04T08:56:45Z 405.20 2013-05-04T08:56:47Z 405.00 2013-05-04T08:56:49Z 405.30 2013-05-04T08:56:51Z 405.30 2013-05-04T08:56:53Z 405.30 2013-05-04T08:56:54Z 405.30 2013-05-04T08:56:56Z 405.40 2013-05-04T08:56:58Z 405.60 2013-05-04T08:57:00Z 405.70 2013-05-04T08:57:02Z 405.70 2013-05-04T08:57:04Z 405.60 2013-05-04T08:57:06Z 405.60 2013-05-04T08:57:08Z 405.90 2013-05-04T08:57:10Z 406.30 2013-05-04T08:57:12Z 406.50 2013-05-04T08:57:13Z 407.00 2013-05-04T08:57:16Z 407.30 2013-05-04T08:57:18Z 407.40 2013-05-04T08:57:20Z 407.50 2013-05-04T08:57:22Z 407.40 2013-05-04T08:57:24Z 407.40 2013-05-04T08:57:26Z 407.30 2013-05-04T08:57:28Z 407.40 2013-05-04T08:57:30Z 407.50 2013-05-04T08:57:32Z 407.40 2013-05-04T08:57:34Z 407.40 2013-05-04T08:57:36Z 407.30 2013-05-04T08:57:38Z 407.40 2013-05-04T08:57:40Z 407.60 2013-05-04T08:57:42Z 407.70 2013-05-04T08:57:44Z 407.70 2013-05-04T08:57:46Z 408.00 2013-05-04T08:57:48Z 408.30 2013-05-04T08:57:50Z 408.50 2013-05-04T08:57:52Z 408.60 2013-05-04T08:57:54Z 408.70 2013-05-04T08:57:56Z 408.70 2013-05-04T08:57:58Z 408.70 2013-05-04T08:58:00Z 409.00 2013-05-04T08:58:02Z 409.10 2013-05-04T08:58:04Z 409.10 2013-05-04T08:58:06Z 409.10 2013-05-04T08:58:08Z 409.10 2013-05-04T08:58:10Z 409.20 2013-05-04T08:58:12Z 409.30 2013-05-04T08:58:14Z 409.40 2013-05-04T08:58:15Z 409.50 2013-05-04T08:58:18Z 409.60 2013-05-04T08:58:20Z 409.60 2013-05-04T08:58:22Z 409.50 2013-05-04T08:58:24Z 409.40 2013-05-04T08:58:26Z 409.80 2013-05-04T08:58:28Z 410.00 2013-05-04T08:58:30Z 409.70 2013-05-04T08:58:32Z 409.60 2013-05-04T08:58:34Z 409.60 2013-05-04T08:58:36Z 409.90 2013-05-04T08:58:38Z 410.20 2013-05-04T08:58:40Z 410.40 2013-05-04T08:58:42Z 410.50 2013-05-04T08:58:44Z 410.50 2013-05-04T08:58:46Z 410.50 2013-05-04T08:58:48Z 410.60 2013-05-04T08:58:50Z 410.80 2013-05-04T08:58:52Z 410.90 2013-05-04T08:58:54Z 411.10 2013-05-04T08:58:56Z 411.40 2013-05-04T08:58:58Z 411.80 2013-05-04T08:59:00Z 412.20 2013-05-04T08:59:02Z 412.50 2013-05-04T08:59:04Z 412.90 2013-05-04T08:59:06Z 413.30 2013-05-04T08:59:08Z 413.70 2013-05-04T08:59:10Z 414.10 2013-05-04T08:59:12Z 414.30 2013-05-04T08:59:14Z 414.60 2013-05-04T08:59:16Z 414.70 2013-05-04T08:59:17Z 414.60 2013-05-04T08:59:20Z 414.60 2013-05-04T08:59:22Z 414.60 2013-05-04T08:59:24Z 414.60 2013-05-04T08:59:25Z 414.40 2013-05-04T08:59:26Z 414.30 2013-05-04T08:59:27Z 414.10 2013-05-04T08:59:28Z 414.00 2013-05-04T08:59:29Z 413.70 2013-05-04T08:59:30Z 413.60 2013-05-04T08:59:31Z 413.40 2013-05-04T08:59:32Z 413.30 2013-05-04T08:59:33Z 413.30 2013-05-04T08:59:34Z 413.20 2013-05-04T08:59:35Z 412.90 2013-05-04T08:59:36Z 412.70 2013-05-04T08:59:37Z 412.60 2013-05-04T08:59:38Z 412.60 2013-05-04T08:59:39Z 412.50 2013-05-04T08:59:40Z 412.40 2013-05-04T08:59:41Z 412.40 2013-05-04T08:59:42Z 412.40 2013-05-04T08:59:43Z 412.50 2013-05-04T08:59:44Z 412.60 2013-05-04T08:59:45Z 412.70 2013-05-04T08:59:47Z 412.80 2013-05-04T08:59:49Z 412.70 2013-05-04T08:59:51Z 412.20 2013-05-04T08:59:53Z 412.10 2013-05-04T08:59:55Z 412.00 2013-05-04T08:59:57Z 412.00 2013-05-04T08:59:59Z 412.40 2013-05-04T09:00:01Z 412.80 2013-05-04T09:00:03Z 413.40 2013-05-04T09:00:05Z 413.70 2013-05-04T09:00:07Z 413.60 2013-05-04T09:00:09Z 413.40 2013-05-04T09:00:11Z 413.50 2013-05-04T09:00:13Z 413.50 2013-05-04T09:00:15Z 413.50 2013-05-04T09:00:17Z 413.50 2013-05-04T09:00:18Z 413.70 2013-05-04T09:00:21Z 413.70 2013-05-04T09:00:23Z 413.70 2013-05-04T09:00:25Z 413.60 2013-05-04T09:00:27Z 413.60 2013-05-04T09:00:29Z 413.60 2013-05-04T09:00:31Z 413.60 2013-05-04T09:00:33Z 413.30 2013-05-04T09:00:35Z 413.20 2013-05-04T09:00:37Z 413.10 2013-05-04T09:00:39Z 413.30 2013-05-04T09:00:41Z 413.40 2013-05-04T09:00:43Z 413.50 2013-05-04T09:00:45Z 413.80 2013-05-04T09:00:47Z 413.90 2013-05-04T09:00:49Z 414.00 2013-05-04T09:00:51Z 414.00 2013-05-04T09:00:53Z 414.10 2013-05-04T09:00:55Z 414.10 2013-05-04T09:00:57Z 414.20 2013-05-04T09:00:59Z 414.50 2013-05-04T09:01:01Z 414.60 2013-05-04T09:01:03Z 414.70 2013-05-04T09:01:05Z 414.80 2013-05-04T09:01:07Z 414.80 2013-05-04T09:01:09Z 414.50 2013-05-04T09:01:11Z 414.30 2013-05-04T09:01:13Z 414.30 2013-05-04T09:01:15Z 414.30 2013-05-04T09:01:17Z 414.50 2013-05-04T09:01:19Z 414.60 2013-05-04T09:01:20Z 414.80 2013-05-04T09:01:23Z 415.00 2013-05-04T09:01:25Z 415.00 2013-05-04T09:01:27Z 415.10 2013-05-04T09:01:29Z 415.00 2013-05-04T09:01:31Z 415.50 2013-05-04T09:01:33Z 415.80 2013-05-04T09:01:35Z 416.00 2013-05-04T09:01:37Z 416.10 2013-05-04T09:01:39Z 416.10 2013-05-04T09:01:41Z 416.30 2013-05-04T09:01:43Z 416.60 2013-05-04T09:01:45Z 416.80 2013-05-04T09:01:47Z 417.20 2013-05-04T09:01:49Z 417.60 2013-05-04T09:01:51Z 417.80 2013-05-04T09:01:53Z 418.00 2013-05-04T09:01:55Z 418.00 2013-05-04T09:01:57Z 418.20 2013-05-04T09:01:59Z 418.30 2013-05-04T09:02:01Z 418.30 2013-05-04T09:02:03Z 418.60 2013-05-04T09:02:05Z 418.80 2013-05-04T09:02:07Z 419.00 2013-05-04T09:02:09Z 418.90 2013-05-04T09:02:11Z 418.90 2013-05-04T09:02:13Z 419.30 2013-05-04T09:02:15Z 419.40 2013-05-04T09:02:17Z 419.80 2013-05-04T09:02:19Z 419.50 2013-05-04T09:02:21Z 419.40 2013-05-04T09:02:22Z 419.30 2013-05-04T09:02:25Z 419.50 2013-05-04T09:02:27Z 419.60 2013-05-04T09:02:29Z 419.20 2013-05-04T09:02:31Z 418.90 2013-05-04T09:02:33Z 419.00 2013-05-04T09:02:35Z 419.30 2013-05-04T09:02:37Z 419.60 2013-05-04T09:02:39Z 419.70 2013-05-04T09:02:41Z 419.70 2013-05-04T09:02:43Z 419.70 2013-05-04T09:02:45Z 419.80 2013-05-04T09:02:47Z 420.00 2013-05-04T09:02:49Z 420.20 2013-05-04T09:02:51Z 420.60 2013-05-04T09:02:53Z 420.80 2013-05-04T09:02:55Z 420.70 2013-05-04T09:02:57Z 420.50 2013-05-04T09:02:59Z 420.50 2013-05-04T09:03:01Z 420.80 2013-05-04T09:03:03Z 420.90 2013-05-04T09:03:05Z 420.90 2013-05-04T09:03:07Z 420.90 2013-05-04T09:03:09Z 420.70 2013-05-04T09:03:11Z 420.50 2013-05-04T09:03:13Z 420.40 2013-05-04T09:03:15Z 420.50 2013-05-04T09:03:17Z 420.50 2013-05-04T09:03:19Z 420.50 2013-05-04T09:03:21Z 420.50 2013-05-04T09:03:23Z 420.60 2013-05-04T09:03:24Z 420.80 2013-05-04T09:03:27Z 420.90 2013-05-04T09:03:29Z 421.10 2013-05-04T09:03:31Z 421.30 2013-05-04T09:03:33Z 421.40 2013-05-04T09:03:35Z 421.40 2013-05-04T09:03:37Z 421.50 2013-05-04T09:03:39Z 421.50 2013-05-04T09:03:41Z 421.30 2013-05-04T09:03:43Z 421.40 2013-05-04T09:03:45Z 421.70 2013-05-04T09:03:47Z 421.90 2013-05-04T09:03:49Z 422.00 2013-05-04T09:03:51Z 422.00 2013-05-04T09:03:53Z 422.00 2013-05-04T09:03:55Z 422.10 2013-05-04T09:03:57Z 422.10 2013-05-04T09:03:59Z 422.30 2013-05-04T09:04:01Z 422.70 2013-05-04T09:04:03Z 423.20 2013-05-04T09:04:05Z 423.00 2013-05-04T09:04:07Z 422.60 2013-05-04T09:04:09Z 422.40 2013-05-04T09:04:11Z 422.30 2013-05-04T09:04:13Z 422.30 2013-05-04T09:04:15Z 422.20 2013-05-04T09:04:17Z 422.50 2013-05-04T09:04:19Z 422.70 2013-05-04T09:04:21Z 422.70 2013-05-04T09:04:23Z 422.70 2013-05-04T09:04:25Z 422.70 2013-05-04T09:04:26Z 423.10 2013-05-04T09:04:29Z 423.30 2013-05-04T09:04:31Z 423.30 2013-05-04T09:04:33Z 423.30 2013-05-04T09:04:35Z 423.40 2013-05-04T09:04:37Z 423.50 2013-05-04T09:04:39Z 424.00 2013-05-04T09:04:41Z 424.60 2013-05-04T09:04:43Z 424.50 2013-05-04T09:04:45Z 424.10 2013-05-04T09:04:47Z 424.00 2013-05-04T09:04:49Z 424.00 2013-05-04T09:04:51Z 424.20 2013-05-04T09:04:53Z 424.30 2013-05-04T09:04:55Z 424.40 2013-05-04T09:04:57Z 424.40 2013-05-04T09:04:59Z 424.50 2013-05-04T09:05:01Z 424.50 2013-05-04T09:05:03Z 424.50 2013-05-04T09:05:05Z 424.50 2013-05-04T09:05:07Z 424.60 2013-05-04T09:05:09Z 424.70 2013-05-04T09:05:11Z 424.80 2013-05-04T09:05:13Z 424.80 2013-05-04T09:05:15Z 424.70 2013-05-04T09:05:17Z 424.70 2013-05-04T09:05:19Z 425.00 2013-05-04T09:05:21Z 425.10 2013-05-04T09:05:23Z 425.20 2013-05-04T09:05:25Z 425.30 2013-05-04T09:05:27Z 425.20 2013-05-04T09:05:28Z 425.50 2013-05-04T09:05:31Z 425.60 2013-05-04T09:05:33Z 425.60 2013-05-04T09:05:35Z 425.40 2013-05-04T09:05:37Z 425.30 2013-05-04T09:05:39Z 425.30 2013-05-04T09:05:41Z 425.30 2013-05-04T09:05:43Z 425.30 2013-05-04T09:05:45Z 425.30 2013-05-04T09:05:47Z 425.20 2013-05-04T09:05:49Z 425.10 2013-05-04T09:05:51Z 424.90 2013-05-04T09:05:53Z 425.00 2013-05-04T09:05:55Z 425.60 2013-05-04T09:05:57Z 426.20 2013-05-04T09:05:59Z 426.30 2013-05-04T09:06:01Z 426.00 2013-05-04T09:06:03Z 425.90 2013-05-04T09:06:05Z 425.70 2013-05-04T09:06:07Z 426.00 2013-05-04T09:06:09Z 426.40 2013-05-04T09:06:11Z 426.80 2013-05-04T09:06:13Z 427.00 2013-05-04T09:06:15Z 427.20 2013-05-04T09:06:17Z 427.10 2013-05-04T09:06:19Z 427.00 2013-05-04T09:06:21Z 427.00 2013-05-04T09:06:23Z 427.30 2013-05-04T09:06:25Z 427.50 2013-05-04T09:06:27Z 427.90 2013-05-04T09:06:29Z 428.10 2013-05-04T09:06:30Z 428.50 2013-05-04T09:06:33Z 428.60 2013-05-04T09:06:35Z 429.40 2013-05-04T09:06:37Z 430.20 2013-05-04T09:06:39Z 430.00 2013-05-04T09:06:41Z 429.30 2013-05-04T09:06:43Z 428.80 2013-05-04T09:06:45Z 428.90 2013-05-04T09:06:47Z 429.10 2013-05-04T09:06:49Z 429.30 2013-05-04T09:06:51Z 429.40 2013-05-04T09:06:53Z 429.60 2013-05-04T09:06:55Z 429.60 2013-05-04T09:06:57Z 429.40 2013-05-04T09:06:59Z 429.10 2013-05-04T09:07:01Z 429.00 2013-05-04T09:07:03Z 429.50 2013-05-04T09:07:05Z 429.90 2013-05-04T09:07:07Z 430.20 2013-05-04T09:07:09Z 430.30 2013-05-04T09:07:11Z 430.40 2013-05-04T09:07:13Z 430.50 2013-05-04T09:07:15Z 430.80 2013-05-04T09:07:17Z 431.30 2013-05-04T09:07:19Z 431.60 2013-05-04T09:07:21Z 431.70 2013-05-04T09:07:23Z 431.70 2013-05-04T09:07:25Z 431.70 2013-05-04T09:07:27Z 431.60 2013-05-04T09:07:29Z 431.40 2013-05-04T09:07:31Z 431.30 2013-05-04T09:07:32Z 430.10 2013-05-04T09:07:35Z 429.80 2013-05-04T09:07:37Z 429.70 2013-05-04T09:07:38Z 430.30 2013-05-04T09:07:40Z 430.60 2013-05-04T09:07:42Z 431.10 2013-05-04T09:07:44Z 431.60 2013-05-04T09:07:46Z 431.70 2013-05-04T09:07:48Z 431.90 2013-05-04T09:07:50Z 431.90 2013-05-04T09:07:52Z 432.00 2013-05-04T09:07:54Z 431.90 2013-05-04T09:07:56Z 431.70 2013-05-04T09:07:58Z 431.60 2013-05-04T09:08:00Z 431.90 2013-05-04T09:08:02Z 432.00 2013-05-04T09:08:04Z 432.30 2013-05-04T09:08:06Z 432.50 2013-05-04T09:08:08Z 433.00 2013-05-04T09:08:10Z 432.80 2013-05-04T09:08:12Z 433.30 2013-05-04T09:08:14Z 432.80 2013-05-04T09:08:16Z 432.70 2013-05-04T09:08:18Z 432.50 2013-05-04T09:08:20Z 432.60 2013-05-04T09:08:22Z 432.70 2013-05-04T09:08:24Z 433.00 2013-05-04T09:08:26Z 433.20 2013-05-04T09:08:28Z 433.40 2013-05-04T09:08:30Z 433.30 2013-05-04T09:08:32Z 433.60 2013-05-04T09:08:33Z 433.90 2013-05-04T09:08:36Z 434.10 2013-05-04T09:08:38Z 434.10 2013-05-04T09:08:40Z 434.20 2013-05-04T09:08:42Z 434.20 2013-05-04T09:08:44Z 434.30 2013-05-04T09:08:46Z 434.30 2013-05-04T09:08:48Z 434.30 2013-05-04T09:08:50Z 434.20 2013-05-04T09:08:52Z 434.20 2013-05-04T09:08:54Z 434.50 2013-05-04T09:08:56Z 434.60 2013-05-04T09:08:58Z 434.80 2013-05-04T09:09:00Z 434.90 2013-05-04T09:09:02Z 435.00 2013-05-04T09:09:04Z 435.10 2013-05-04T09:09:06Z 435.20 2013-05-04T09:09:08Z 434.90 2013-05-04T09:09:09Z 434.80 2013-05-04T09:09:10Z 434.60 2013-05-04T09:09:11Z 434.50 2013-05-04T09:09:12Z 434.40 2013-05-04T09:09:14Z 434.40 2013-05-04T09:09:15Z 434.30 2013-05-04T09:09:16Z 434.40 2013-05-04T09:09:17Z 434.40 2013-05-04T09:09:18Z 434.40 2013-05-04T09:09:19Z 434.40 2013-05-04T09:09:20Z 434.10 2013-05-04T09:09:21Z 433.60 2013-05-04T09:09:23Z 433.40 2013-05-04T09:09:24Z 433.40 2013-05-04T09:09:25Z 433.30 2013-05-04T09:09:26Z 433.30 2013-05-04T09:09:28Z 433.10 2013-05-04T09:09:30Z 432.90 2013-05-04T09:09:32Z 432.90 2013-05-04T09:09:33Z 432.80 2013-05-04T09:09:34Z 432.60 2013-05-04T09:09:36Z 432.50 2013-05-04T09:09:38Z 432.60 2013-05-04T09:09:40Z 432.60 2013-05-04T09:09:42Z 432.60 2013-05-04T09:09:44Z 432.40 2013-05-04T09:09:46Z 432.90 2013-05-04T09:09:48Z 432.80 2013-05-04T09:09:50Z 433.00 2013-05-04T09:09:52Z 432.80 2013-05-04T09:09:54Z 433.00 2013-05-04T09:09:56Z 432.90 2013-05-04T09:09:58Z 433.00 2013-05-04T09:10:00Z 433.10 2013-05-04T09:10:02Z 433.10 2013-05-04T09:10:04Z 433.60 2013-05-04T09:10:06Z 433.70 2013-05-04T09:10:08Z 434.00 2013-05-04T09:10:10Z 434.10 2013-05-04T09:10:12Z 434.20 2013-05-04T09:10:14Z 434.20 2013-05-04T09:10:16Z 434.10 2013-05-04T09:10:18Z 434.30 2013-05-04T09:10:21Z 434.90 2013-05-04T09:10:25Z 435.30 2013-05-04T09:10:28Z 435.60 2013-05-04T09:10:31Z 435.80 2013-05-04T09:10:33Z 435.90 2013-05-04T09:10:35Z 436.00 2013-05-04T09:10:36Z 436.30 2013-05-04T09:10:39Z 436.50 2013-05-04T09:10:41Z 436.60 2013-05-04T09:10:43Z 436.40 2013-05-04T09:10:45Z 436.10 2013-05-04T09:10:47Z 435.70 2013-05-04T09:10:49Z 435.40 2013-05-04T09:10:51Z 435.70 2013-05-04T09:10:53Z 436.30 2013-05-04T09:10:56Z 436.20 2013-05-04T09:10:59Z 436.10 2013-05-04T09:11:02Z 436.50 2013-05-04T09:11:05Z 436.80 2013-05-04T09:11:08Z 437.30 2013-05-04T09:11:11Z 437.70 2013-05-04T09:11:14Z 438.10 2013-05-04T09:11:17Z 438.70 2013-05-04T09:11:21Z 439.30 2013-05-04T09:11:26Z 439.40 2013-05-04T09:11:29Z 439.50 2013-05-04T09:11:32Z 439.70 2013-05-04T09:11:35Z 439.70 2013-05-04T09:11:37Z 439.80 2013-05-04T09:11:38Z 439.90 2013-05-04T09:11:41Z 440.00 2013-05-04T09:11:43Z 440.10 2013-05-04T09:11:45Z 440.20 2013-05-04T09:11:47Z 440.10 2013-05-04T09:11:49Z 440.00 2013-05-04T09:11:51Z 440.00 2013-05-04T09:11:54Z 440.20 2013-05-04T09:11:57Z 440.20 2013-05-04T09:11:59Z 440.10 2013-05-04T09:12:01Z 439.90 2013-05-04T09:12:03Z 439.50 2013-05-04T09:12:05Z 439.30 2013-05-04T09:12:07Z 439.20 2013-05-04T09:12:10Z 438.90 2013-05-04T09:12:13Z 438.60 2013-05-04T09:12:15Z 438.10 2013-05-04T09:12:17Z 437.60 2013-05-04T09:12:19Z 437.40 2013-05-04T09:12:21Z 437.10 2013-05-04T09:12:23Z 436.60 2013-05-04T09:12:25Z 436.20 2013-05-04T09:12:27Z 436.20 2013-05-04T09:12:29Z 436.40 2013-05-04T09:12:31Z 436.40 2013-05-04T09:12:33Z 436.40 2013-05-04T09:12:35Z 436.40 2013-05-04T09:12:37Z 436.30 2013-05-04T09:12:39Z 436.30 2013-05-04T09:12:40Z 436.80 2013-05-04T09:12:43Z 437.10 2013-05-04T09:12:45Z 437.30 2013-05-04T09:12:47Z 437.50 2013-05-04T09:12:50Z 437.20 2013-05-04T09:12:53Z 437.50 2013-05-04T09:12:56Z 438.40 2013-05-04T09:12:59Z 439.00 2013-05-04T09:13:02Z 439.60 2013-05-04T09:13:05Z 440.20 2013-05-04T09:13:07Z 440.50 2013-05-04T09:13:08Z 440.90 2013-05-04T09:13:09Z 441.50 2013-05-04T09:13:11Z 442.40 2013-05-04T09:13:13Z 443.40 2013-05-04T09:13:16Z 445.00 2013-05-04T09:13:21Z 446.10 2013-05-04T09:13:25Z 446.80 2013-05-04T09:13:29Z 447.80 2013-05-04T09:13:33Z 447.80 2013-05-04T09:13:35Z 447.60 2013-05-04T09:13:37Z 447.50 2013-05-04T09:13:39Z 447.40 2013-05-04T09:13:41Z 447.40 2013-05-04T09:13:42Z 447.10 2013-05-04T09:13:45Z 447.00 2013-05-04T09:13:47Z 446.90 2013-05-04T09:13:49Z 446.90 2013-05-04T09:13:51Z 447.00 2013-05-04T09:13:53Z 447.00 2013-05-04T09:13:55Z 447.00 2013-05-04T09:13:57Z 447.20 2013-05-04T09:13:59Z 447.30 2013-05-04T09:14:01Z 447.40 2013-05-04T09:14:04Z 447.60 2013-05-04T09:14:07Z 447.80 2013-05-04T09:14:10Z 447.90 2013-05-04T09:14:13Z 447.80 2013-05-04T09:14:16Z 447.80 2013-05-04T09:14:19Z 447.90 2013-05-04T09:14:21Z 447.90 2013-05-04T09:14:23Z 447.80 2013-05-04T09:14:26Z 448.00 2013-05-04T09:14:29Z 448.20 2013-05-04T09:14:31Z 448.40 2013-05-04T09:14:33Z 448.40 2013-05-04T09:14:36Z 448.80 2013-05-04T09:14:39Z 448.90 2013-05-04T09:14:42Z 449.00 2013-05-04T09:14:43Z 449.40 2013-05-04T09:14:48Z 449.60 2013-05-04T09:14:51Z 449.80 2013-05-04T09:14:53Z 450.10 2013-05-04T09:14:56Z 450.20 2013-05-04T09:14:58Z 450.40 2013-05-04T09:15:00Z 450.60 2013-05-04T09:15:03Z 450.80 2013-05-04T09:15:06Z 451.00 2013-05-04T09:15:09Z 451.20 2013-05-04T09:15:12Z 451.90 2013-05-04T09:15:15Z 452.70 2013-05-04T09:15:18Z 453.20 2013-05-04T09:15:21Z 453.50 2013-05-04T09:15:24Z 453.80 2013-05-04T09:15:27Z 454.30 2013-05-04T09:15:30Z 454.80 2013-05-04T09:15:33Z 455.30 2013-05-04T09:15:36Z 455.50 2013-05-04T09:15:39Z 455.60 2013-05-04T09:15:42Z 455.70 2013-05-04T09:15:45Z 455.70 2013-05-04T09:15:46Z 455.80 2013-05-04T09:15:51Z 455.80 2013-05-04T09:15:54Z 456.00 2013-05-04T09:15:56Z 456.30 2013-05-04T09:15:58Z 456.50 2013-05-04T09:16:01Z 456.50 2013-05-04T09:16:04Z 456.40 2013-05-04T09:16:07Z 456.30 2013-05-04T09:16:10Z 456.40 2013-05-04T09:16:13Z 456.60 2013-05-04T09:16:16Z 456.60 2013-05-04T09:16:19Z 456.50 2013-05-04T09:16:21Z 456.50 2013-05-04T09:16:24Z 457.00 2013-05-04T09:16:27Z 457.20 2013-05-04T09:16:30Z 457.30 2013-05-04T09:16:33Z 457.40 2013-05-04T09:16:36Z 457.60 2013-05-04T09:16:39Z 457.80 2013-05-04T09:16:42Z 458.10 2013-05-04T09:16:45Z 458.70 2013-05-04T09:16:48Z 458.70 2013-05-04T09:16:49Z 459.40 2013-05-04T09:16:54Z 459.90 2013-05-04T09:16:57Z 460.50 2013-05-04T09:17:00Z 460.80 2013-05-04T09:17:02Z 460.90 2013-05-04T09:17:05Z 460.90 2013-05-04T09:17:07Z 461.00 2013-05-04T09:17:09Z 461.30 2013-05-04T09:17:11Z 461.80 2013-05-04T09:17:13Z 462.20 2013-05-04T09:17:15Z 462.50 2013-05-04T09:17:17Z 462.70 2013-05-04T09:17:20Z 462.80 2013-05-04T09:17:22Z 463.00 2013-05-04T09:17:24Z 463.30 2013-05-04T09:17:26Z 463.50 2013-05-04T09:17:28Z 464.00 2013-05-04T09:17:30Z 464.40 2013-05-04T09:17:32Z 464.80 2013-05-04T09:17:34Z 465.80 2013-05-04T09:17:37Z 466.40 2013-05-04T09:17:40Z 466.90 2013-05-04T09:17:43Z 467.50 2013-05-04T09:17:46Z 468.40 2013-05-04T09:17:49Z 468.60 2013-05-04T09:17:50Z 470.00 2013-05-04T09:17:55Z 470.60 2013-05-04T09:17:58Z 470.90 2013-05-04T09:18:01Z 471.20 2013-05-04T09:18:04Z 471.40 2013-05-04T09:18:07Z 471.80 2013-05-04T09:18:10Z 472.00 2013-05-04T09:18:13Z 472.10 2013-05-04T09:18:16Z 472.20 2013-05-04T09:18:19Z 472.70 2013-05-04T09:18:22Z 473.00 2013-05-04T09:18:25Z 473.10 2013-05-04T09:18:28Z 473.40 2013-05-04T09:18:30Z 473.80 2013-05-04T09:18:32Z 474.30 2013-05-04T09:18:35Z 474.90 2013-05-04T09:18:38Z 475.30 2013-05-04T09:18:41Z 475.40 2013-05-04T09:18:44Z 475.90 2013-05-04T09:18:47Z 476.40 2013-05-04T09:18:50Z 476.80 2013-05-04T09:18:51Z 477.90 2013-05-04T09:18:56Z 478.20 2013-05-04T09:18:59Z 478.50 2013-05-04T09:19:02Z 479.30 2013-05-04T09:19:05Z 480.20 2013-05-04T09:19:08Z 481.00 2013-05-04T09:19:11Z 481.70 2013-05-04T09:19:14Z 482.30 2013-05-04T09:19:17Z 483.00 2013-05-04T09:19:20Z 483.70 2013-05-04T09:19:23Z 484.30 2013-05-04T09:19:26Z 484.50 2013-05-04T09:19:29Z 484.90 2013-05-04T09:19:32Z 485.80 2013-05-04T09:19:35Z 486.10 2013-05-04T09:19:38Z 486.50 2013-05-04T09:19:41Z 487.30 2013-05-04T09:19:44Z 487.60 2013-05-04T09:19:47Z 487.90 2013-05-04T09:19:50Z 488.40 2013-05-04T09:19:53Z 488.50 2013-05-04T09:19:54Z 489.40 2013-05-04T09:19:59Z 489.90 2013-05-04T09:20:02Z 490.40 2013-05-04T09:20:05Z 491.10 2013-05-04T09:20:08Z 491.40 2013-05-04T09:20:11Z 491.80 2013-05-04T09:20:14Z 492.10 2013-05-04T09:20:17Z 492.30 2013-05-04T09:20:20Z 492.70 2013-05-04T09:20:23Z 493.10 2013-05-04T09:20:26Z 493.20 2013-05-04T09:20:29Z 493.50 2013-05-04T09:20:32Z 493.60 2013-05-04T09:20:35Z 494.30 2013-05-04T09:20:38Z 494.40 2013-05-04T09:20:41Z 493.90 2013-05-04T09:20:44Z 493.70 2013-05-04T09:20:46Z 493.60 2013-05-04T09:20:48Z 493.20 2013-05-04T09:20:51Z 493.10 2013-05-04T09:20:54Z 493.10 2013-05-04T09:20:55Z 493.10 2013-05-04T09:21:02Z 493.10 2013-05-04T09:21:06Z 493.10 2013-05-04T09:21:10Z 493.10 2013-05-04T09:21:14Z 493.30 2013-05-04T09:21:18Z 493.30 2013-05-04T09:21:23Z 493.10 2013-05-04T09:21:28Z 492.60 2013-05-04T09:21:39Z 492.40 2013-05-04T09:21:44Z 492.40 2013-05-04T09:21:50Z 492.10 2013-05-04T09:22:02Z 492.10 2013-05-04T09:22:03Z 492.00 2013-05-04T09:22:07Z 492.00 2013-05-04T09:22:09Z 492.00 2013-05-04T09:22:11Z 491.60 2013-05-04T09:22:13Z 491.30 2013-05-04T09:22:14Z 491.00 2013-05-04T09:22:15Z 490.80 2013-05-04T09:22:16Z 490.80 2013-05-04T09:22:17Z 490.70 2013-05-04T09:22:19Z 490.40 2013-05-04T09:22:21Z 490.10 2013-05-04T09:22:23Z 490.00 2013-05-04T09:22:25Z 490.00 2013-05-04T09:22:27Z 489.80 2013-05-04T09:22:29Z 489.50 2013-05-04T09:22:31Z 489.30 2013-05-04T09:22:33Z 489.20 2013-05-04T09:22:35Z 489.30 2013-05-04T09:22:37Z 489.20 2013-05-04T09:22:39Z 489.30 2013-05-04T09:22:41Z 489.10 2013-05-04T09:22:43Z 488.80 2013-05-04T09:22:45Z 488.70 2013-05-04T09:22:47Z 488.30 2013-05-04T09:22:49Z 488.10 2013-05-04T09:22:51Z 488.00 2013-05-04T09:22:53Z 487.70 2013-05-04T09:22:55Z 487.60 2013-05-04T09:22:57Z 487.50 2013-05-04T09:22:59Z 487.40 2013-05-04T09:23:01Z 487.20 2013-05-04T09:23:03Z 487.00 2013-05-04T09:23:04Z 486.90 2013-05-04T09:23:07Z 487.10 2013-05-04T09:23:09Z 487.40 2013-05-04T09:23:11Z 487.60 2013-05-04T09:23:13Z 487.80 2013-05-04T09:23:15Z 487.80 2013-05-04T09:23:17Z 487.80 2013-05-04T09:23:19Z 487.70 2013-05-04T09:23:21Z 487.60 2013-05-04T09:23:23Z 487.50 2013-05-04T09:23:25Z 487.40 2013-05-04T09:23:27Z 487.70 2013-05-04T09:23:29Z 488.10 2013-05-04T09:23:31Z 488.30 2013-05-04T09:23:33Z 488.30 2013-05-04T09:23:35Z 488.20 2013-05-04T09:23:37Z 488.20 2013-05-04T09:23:39Z 488.10 2013-05-04T09:23:41Z 487.90 2013-05-04T09:23:43Z 487.60 2013-05-04T09:23:45Z 487.80 2013-05-04T09:23:47Z 488.20 2013-05-04T09:23:49Z 488.40 2013-05-04T09:23:51Z 488.70 2013-05-04T09:23:53Z 489.00 2013-05-04T09:23:55Z 489.20 2013-05-04T09:23:57Z 489.20 2013-05-04T09:23:59Z 489.00 2013-05-04T09:24:01Z 489.00 2013-05-04T09:24:03Z 489.10 2013-05-04T09:24:05Z 489.20 2013-05-04T09:24:06Z 489.30 2013-05-04T09:24:09Z 489.40 2013-05-04T09:24:11Z 489.50 2013-05-04T09:24:13Z 489.80 2013-05-04T09:24:15Z 490.00 2013-05-04T09:24:17Z 490.10 2013-05-04T09:24:19Z 489.90 2013-05-04T09:24:21Z 489.70 2013-05-04T09:24:23Z 489.60 2013-05-04T09:24:25Z 489.90 2013-05-04T09:24:27Z 490.20 2013-05-04T09:24:29Z 490.40 2013-05-04T09:24:31Z 490.50 2013-05-04T09:24:33Z 490.40 2013-05-04T09:24:35Z 490.40 2013-05-04T09:24:37Z 490.80 2013-05-04T09:24:39Z 491.30 2013-05-04T09:24:41Z 490.90 2013-05-04T09:24:43Z 490.20 2013-05-04T09:24:45Z 490.00 2013-05-04T09:24:47Z 490.10 2013-05-04T09:24:49Z 490.30 2013-05-04T09:24:51Z 490.50 2013-05-04T09:24:53Z 490.70 2013-05-04T09:24:55Z 490.90 2013-05-04T09:24:57Z 491.20 2013-05-04T09:24:59Z 491.30 2013-05-04T09:25:01Z 491.40 2013-05-04T09:25:03Z 491.30 2013-05-04T09:25:05Z 491.20 2013-05-04T09:25:07Z 491.20 2013-05-04T09:25:08Z 491.40 2013-05-04T09:25:11Z 491.60 2013-05-04T09:25:13Z 491.70 2013-05-04T09:25:15Z 491.80 2013-05-04T09:25:17Z 491.60 2013-05-04T09:25:19Z 491.30 2013-05-04T09:25:21Z 491.20 2013-05-04T09:25:23Z 491.40 2013-05-04T09:25:25Z 491.60 2013-05-04T09:25:27Z 491.70 2013-05-04T09:25:29Z 491.90 2013-05-04T09:25:31Z 492.40 2013-05-04T09:25:33Z 492.90 2013-05-04T09:25:35Z 493.20 2013-05-04T09:25:37Z 493.20 2013-05-04T09:25:39Z 492.90 2013-05-04T09:25:41Z 492.90 2013-05-04T09:25:43Z 493.00 2013-05-04T09:25:45Z 493.00 2013-05-04T09:25:47Z 493.00 2013-05-04T09:25:49Z 492.90 2013-05-04T09:25:51Z 493.00 2013-05-04T09:25:53Z 493.30 2013-05-04T09:25:55Z 493.50 2013-05-04T09:25:57Z 493.80 2013-05-04T09:25:59Z 494.30 2013-05-04T09:26:01Z 494.80 2013-05-04T09:26:03Z 494.90 2013-05-04T09:26:05Z 494.70 2013-05-04T09:26:07Z 494.60 2013-05-04T09:26:09Z 494.40 2013-05-04T09:26:10Z 494.70 2013-05-04T09:26:13Z 494.80 2013-05-04T09:26:15Z 494.80 2013-05-04T09:26:17Z 494.40 2013-05-04T09:26:19Z 493.90 2013-05-04T09:26:21Z 494.00 2013-05-04T09:26:23Z 494.40 2013-05-04T09:26:25Z 494.70 2013-05-04T09:26:27Z 495.00 2013-05-04T09:26:29Z 495.10 2013-05-04T09:26:31Z 495.30 2013-05-04T09:26:33Z 495.40 2013-05-04T09:26:35Z 495.40 2013-05-04T09:26:37Z 495.40 2013-05-04T09:26:39Z 495.50 2013-05-04T09:26:41Z 495.70 2013-05-04T09:26:43Z 495.50 2013-05-04T09:26:45Z 495.20 2013-05-04T09:26:47Z 495.30 2013-05-04T09:26:49Z 495.40 2013-05-04T09:26:51Z 495.30 2013-05-04T09:26:53Z 495.10 2013-05-04T09:26:55Z 495.00 2013-05-04T09:26:57Z 494.90 2013-05-04T09:26:59Z 494.80 2013-05-04T09:27:01Z 494.70 2013-05-04T09:27:03Z 494.60 2013-05-04T09:27:05Z 494.50 2013-05-04T09:27:07Z 494.70 2013-05-04T09:27:09Z 494.80 2013-05-04T09:27:10Z 495.00 2013-05-04T09:27:11Z 495.00 2013-05-04T09:27:12Z 494.60 2013-05-04T09:27:13Z 494.30 2013-05-04T09:27:14Z 494.00 2013-05-04T09:27:15Z 493.80 2013-05-04T09:27:16Z 493.20 2013-05-04T09:27:17Z 492.80 2013-05-04T09:27:18Z 492.50 2013-05-04T09:27:19Z 492.20 2013-05-04T09:27:20Z 492.40 2013-05-04T09:27:22Z 492.40 2013-05-04T09:27:24Z 492.10 2013-05-04T09:27:26Z 491.90 2013-05-04T09:27:27Z 491.70 2013-05-04T09:27:28Z 491.60 2013-05-04T09:27:29Z 491.50 2013-05-04T09:27:30Z 491.00 2013-05-04T09:27:31Z 490.60 2013-05-04T09:27:32Z 490.30 2013-05-04T09:27:33Z 490.10 2013-05-04T09:27:34Z 489.90 2013-05-04T09:27:35Z 489.80 2013-05-04T09:27:36Z 489.70 2013-05-04T09:27:37Z 489.60 2013-05-04T09:27:38Z 489.70 2013-05-04T09:27:39Z 489.80 2013-05-04T09:27:40Z 489.70 2013-05-04T09:27:41Z 489.60 2013-05-04T09:27:42Z 489.70 2013-05-04T09:27:43Z 489.80 2013-05-04T09:27:44Z 489.70 2013-05-04T09:27:45Z 489.60 2013-05-04T09:27:46Z 489.60 2013-05-04T09:27:48Z 489.30 2013-05-04T09:27:50Z 489.20 2013-05-04T09:27:51Z 489.20 2013-05-04T09:27:52Z 489.10 2013-05-04T09:27:53Z 489.10 2013-05-04T09:27:54Z 489.10 2013-05-04T09:27:55Z 489.20 2013-05-04T09:27:56Z 489.00 2013-05-04T09:27:57Z 489.00 2013-05-04T09:27:58Z 489.00 2013-05-04T09:27:59Z 489.10 2013-05-04T09:28:00Z 489.10 2013-05-04T09:28:01Z 489.20 2013-05-04T09:28:03Z 489.30 2013-05-04T09:28:05Z 489.30 2013-05-04T09:28:06Z 489.10 2013-05-04T09:28:07Z 489.00 2013-05-04T09:28:08Z 489.00 2013-05-04T09:28:09Z 488.90 2013-05-04T09:28:10Z 488.90 2013-05-04T09:28:11Z 488.80 2013-05-04T09:28:12Z 488.90 2013-05-04T09:28:13Z 489.00 2013-05-04T09:28:14Z 489.10 2013-05-04T09:28:15Z 489.10 2013-05-04T09:28:16Z 489.10 2013-05-04T09:28:17Z 489.20 2013-05-04T09:28:18Z 489.00 2013-05-04T09:28:19Z 488.50 2013-05-04T09:28:21Z 487.90 2013-05-04T09:28:24Z 487.90 2013-05-04T09:28:29Z 487.70 2013-05-04T09:28:34Z 487.60 2013-05-04T09:28:37Z 487.50 2013-05-04T09:28:40Z 487.30 2013-05-04T09:28:43Z 487.20 2013-05-04T09:28:46Z 487.00 2013-05-04T09:28:49Z 486.90 2013-05-04T09:28:52Z 486.60 2013-05-04T09:28:55Z 486.60 2013-05-04T09:28:57Z 486.40 2013-05-04T09:28:59Z 486.40 2013-05-04T09:29:01Z 486.30 2013-05-04T09:29:03Z 486.30 2013-05-04T09:29:05Z 486.40 2013-05-04T09:29:07Z 486.70 2013-05-04T09:29:09Z 487.00 2013-05-04T09:29:11Z 487.20 2013-05-04T09:29:14Z 487.20 2013-05-04T09:29:15Z 487.30 2013-05-04T09:29:19Z 487.60 2013-05-04T09:29:22Z 487.70 2013-05-04T09:29:25Z 487.70 2013-05-04T09:29:27Z 487.70 2013-05-04T09:29:29Z 487.60 2013-05-04T09:29:31Z 487.60 2013-05-04T09:29:33Z 487.50 2013-05-04T09:29:35Z 487.40 2013-05-04T09:29:37Z 487.40 2013-05-04T09:29:39Z 487.40 2013-05-04T09:29:41Z 487.20 2013-05-04T09:29:43Z 487.00 2013-05-04T09:29:45Z 487.00 2013-05-04T09:29:47Z 487.00 2013-05-04T09:29:49Z 487.00 2013-05-04T09:29:51Z 486.90 2013-05-04T09:29:53Z 486.90 2013-05-04T09:29:55Z 486.70 2013-05-04T09:29:57Z 486.40 2013-05-04T09:29:59Z 486.10 2013-05-04T09:30:01Z 486.00 2013-05-04T09:30:03Z 486.20 2013-05-04T09:30:05Z 486.30 2013-05-04T09:30:07Z 486.40 2013-05-04T09:30:09Z 486.60 2013-05-04T09:30:11Z 486.70 2013-05-04T09:30:13Z 486.70 2013-05-04T09:30:15Z 486.80 2013-05-04T09:30:16Z 487.20 2013-05-04T09:30:19Z 487.30 2013-05-04T09:30:21Z 487.60 2013-05-04T09:30:23Z 488.10 2013-05-04T09:30:25Z 488.30 2013-05-04T09:30:27Z 488.50 2013-05-04T09:30:29Z 489.00 2013-05-04T09:30:31Z 489.50 2013-05-04T09:30:33Z 489.80 2013-05-04T09:30:35Z 490.10 2013-05-04T09:30:37Z 490.60 2013-05-04T09:30:39Z 491.30 2013-05-04T09:30:41Z 492.00 2013-05-04T09:30:43Z 492.50 2013-05-04T09:30:45Z 492.80 2013-05-04T09:30:48Z 492.70 2013-05-04T09:30:53Z 493.30 2013-05-04T09:30:58Z 492.80 2013-05-04T09:31:28Z 492.90 2013-05-04T09:31:29Z 493.40 2013-05-04T09:31:36Z 493.60 2013-05-04T09:31:40Z 493.50 2013-05-04T09:31:44Z 493.70 2013-05-04T09:31:49Z 493.90 2013-05-04T09:31:54Z 493.80 2013-05-04T09:31:58Z 493.90 2013-05-04T09:32:01Z 493.90 2013-05-04T09:32:04Z 494.20 2013-05-04T09:32:07Z 495.00 2013-05-04T09:32:11Z 495.40 2013-05-04T09:32:14Z 496.20 2013-05-04T09:32:18Z 497.10 2013-05-04T09:32:22Z 497.30 2013-05-04T09:32:26Z 497.20 2013-05-04T09:32:30Z 497.40 2013-05-04T09:32:31Z 498.50 2013-05-04T09:32:37Z 498.90 2013-05-04T09:32:40Z 499.00 2013-05-04T09:32:43Z 498.80 2013-05-04T09:32:47Z 498.80 2013-05-04T09:32:50Z 498.80 2013-05-04T09:32:53Z 498.80 2013-05-04T09:32:56Z 499.70 2013-05-04T09:33:00Z 500.40 2013-05-04T09:33:03Z 501.00 2013-05-04T09:33:06Z 501.20 2013-05-04T09:33:09Z 501.20 2013-05-04T09:33:11Z 501.10 2013-05-04T09:33:13Z 501.00 2013-05-04T09:33:15Z 500.70 2013-05-04T09:33:18Z 500.60 2013-05-04T09:33:20Z 500.40 2013-05-04T09:33:23Z 500.00 2013-05-04T09:33:26Z 500.60 2013-05-04T09:33:29Z 501.60 2013-05-04T09:33:32Z 501.80 2013-05-04T09:33:33Z 502.80 2013-05-04T09:33:38Z 503.00 2013-05-04T09:33:41Z 503.30 2013-05-04T09:33:44Z 503.70 2013-05-04T09:33:47Z 504.40 2013-05-04T09:33:50Z 505.10 2013-05-04T09:33:53Z 505.30 2013-05-04T09:33:55Z 505.40 2013-05-04T09:33:58Z 505.40 2013-05-04T09:34:02Z 505.50 2013-05-04T09:34:05Z 505.30 2013-05-04T09:34:07Z 505.20 2013-05-04T09:34:09Z 505.30 2013-05-04T09:34:11Z 505.40 2013-05-04T09:34:13Z 505.30 2013-05-04T09:34:15Z 505.00 2013-05-04T09:34:17Z 504.50 2013-05-04T09:34:19Z 504.40 2013-05-04T09:34:21Z 504.70 2013-05-04T09:34:23Z 504.90 2013-05-04T09:34:25Z 505.20 2013-05-04T09:34:27Z 505.50 2013-05-04T09:34:29Z 505.80 2013-05-04T09:34:31Z 506.00 2013-05-04T09:34:34Z 506.10 2013-05-04T09:34:35Z 507.00 2013-05-04T09:34:39Z 507.40 2013-05-04T09:34:42Z 507.80 2013-05-04T09:34:45Z 508.40 2013-05-04T09:34:48Z 509.30 2013-05-04T09:34:51Z 509.90 2013-05-04T09:34:54Z 510.20 2013-05-04T09:34:57Z 510.50 2013-05-04T09:35:01Z 510.70 2013-05-04T09:35:04Z 511.30 2013-05-04T09:35:07Z 511.70 2013-05-04T09:35:11Z 512.50 2013-05-04T09:35:15Z 513.50 2013-05-04T09:35:19Z 514.20 2013-05-04T09:35:23Z 514.90 2013-05-04T09:35:26Z 515.60 2013-05-04T09:35:29Z 516.50 2013-05-04T09:35:33Z 517.00 2013-05-04T09:35:37Z 517.10 2013-05-04T09:35:38Z 518.30 2013-05-04T09:35:45Z 519.10 2013-05-04T09:35:49Z 520.00 2013-05-04T09:35:54Z 520.40 2013-05-04T09:35:58Z 521.10 2013-05-04T09:36:02Z 521.80 2013-05-04T09:36:06Z 522.30 2013-05-04T09:36:10Z 522.70 2013-05-04T09:36:14Z 523.40 2013-05-04T09:36:19Z 524.10 2013-05-04T09:36:23Z 524.70 2013-05-04T09:36:27Z 525.10 2013-05-04T09:36:31Z 525.20 2013-05-04T09:36:35Z 525.20 2013-05-04T09:36:38Z 525.10 2013-05-04T09:36:39Z 525.00 2013-05-04T09:36:44Z 524.70 2013-05-04T09:36:47Z 525.00 2013-05-04T09:36:50Z 525.20 2013-05-04T09:36:53Z 525.00 2013-05-04T09:36:55Z 524.80 2013-05-04T09:36:56Z 524.60 2013-05-04T09:36:57Z 524.50 2013-05-04T09:36:58Z 524.20 2013-05-04T09:36:59Z 523.90 2013-05-04T09:37:00Z 523.10 2013-05-04T09:37:02Z 522.80 2013-05-04T09:37:04Z 522.70 2013-05-04T09:37:06Z 522.90 2013-05-04T09:37:08Z 523.00 2013-05-04T09:37:10Z 523.20 2013-05-04T09:37:12Z 523.50 2013-05-04T09:37:14Z 523.50 2013-05-04T09:37:16Z 523.60 2013-05-04T09:37:18Z 523.00 2013-05-04T09:37:20Z 523.30 2013-05-04T09:37:22Z 523.70 2013-05-04T09:37:24Z 523.90 2013-05-04T09:37:26Z 523.90 2013-05-04T09:37:28Z 523.80 2013-05-04T09:37:30Z 523.80 2013-05-04T09:37:32Z 523.90 2013-05-04T09:37:34Z 524.00 2013-05-04T09:37:37Z 524.10 2013-05-04T09:37:40Z 524.40 2013-05-04T09:37:41Z 525.20 2013-05-04T09:37:46Z 525.70 2013-05-04T09:37:49Z 526.60 2013-05-04T09:37:52Z 527.10 2013-05-04T09:37:55Z 527.80 2013-05-04T09:37:59Z 528.60 2013-05-04T09:38:02Z 529.50 2013-05-04T09:38:05Z 530.20 2013-05-04T09:38:08Z 531.10 2013-05-04T09:38:12Z 531.70 2013-05-04T09:38:16Z 532.20 2013-05-04T09:38:20Z 533.50 2013-05-04T09:38:24Z 534.50 2013-05-04T09:38:28Z 535.60 2013-05-04T09:38:33Z 536.40 2013-05-04T09:38:39Z 537.00 2013-05-04T09:38:43Z 537.10 2013-05-04T09:38:44Z 537.50 2013-05-04T09:38:50Z 537.50 2013-05-04T09:38:53Z 537.80 2013-05-04T09:38:57Z 538.10 2013-05-04T09:39:01Z 537.90 2013-05-04T09:39:05Z 538.10 2013-05-04T09:39:09Z 538.40 2013-05-04T09:39:12Z 538.30 2013-05-04T09:39:15Z 538.20 2013-05-04T09:39:18Z 538.30 2013-05-04T09:39:21Z 538.30 2013-05-04T09:39:24Z 538.40 2013-05-04T09:39:26Z 538.40 2013-05-04T09:39:29Z 538.40 2013-05-04T09:39:32Z 538.60 2013-05-04T09:39:35Z 538.40 2013-05-04T09:39:38Z 538.20 2013-05-04T09:39:41Z 537.40 2013-05-04T09:39:44Z 537.30 2013-05-04T09:39:45Z 537.10 2013-05-04T09:39:50Z 537.30 2013-05-04T09:39:52Z 537.40 2013-05-04T09:39:54Z 537.50 2013-05-04T09:39:56Z 537.50 2013-05-04T09:39:58Z 537.60 2013-05-04T09:40:00Z 537.60 2013-05-04T09:40:02Z 537.40 2013-05-04T09:40:04Z 537.10 2013-05-04T09:40:06Z 536.80 2013-05-04T09:40:08Z 536.40 2013-05-04T09:40:10Z 536.20 2013-05-04T09:40:12Z 536.10 2013-05-04T09:40:15Z 536.10 2013-05-04T09:40:18Z 536.10 2013-05-04T09:40:20Z 535.90 2013-05-04T09:40:22Z 536.00 2013-05-04T09:40:24Z 536.10 2013-05-04T09:40:26Z 536.20 2013-05-04T09:40:28Z 536.30 2013-05-04T09:40:30Z 536.30 2013-05-04T09:40:32Z 536.40 2013-05-04T09:40:34Z 536.40 2013-05-04T09:40:36Z 536.50 2013-05-04T09:40:38Z 536.70 2013-05-04T09:40:40Z 536.90 2013-05-04T09:40:42Z 537.40 2013-05-04T09:40:45Z 537.50 2013-05-04T09:40:46Z 537.50 2013-05-04T09:40:49Z 537.50 2013-05-04T09:40:51Z 537.50 2013-05-04T09:40:53Z 537.10 2013-05-04T09:40:55Z 536.70 2013-05-04T09:40:56Z 536.40 2013-05-04T09:40:57Z 536.10 2013-05-04T09:40:58Z 535.80 2013-05-04T09:40:59Z 535.50 2013-05-04T09:41:00Z 535.20 2013-05-04T09:41:01Z 535.00 2013-05-04T09:41:02Z 534.80 2013-05-04T09:41:04Z 534.80 2013-05-04T09:41:06Z 534.80 2013-05-04T09:41:08Z 534.90 2013-05-04T09:41:10Z 534.60 2013-05-04T09:41:12Z 534.30 2013-05-04T09:41:14Z 534.00 2013-05-04T09:41:16Z 533.80 2013-05-04T09:41:18Z 533.70 2013-05-04T09:41:20Z 534.30 2013-05-04T09:41:22Z 535.00 2013-05-04T09:41:24Z 535.40 2013-05-04T09:41:26Z 535.60 2013-05-04T09:41:28Z 535.80 2013-05-04T09:41:30Z 536.00 2013-05-04T09:41:33Z 536.30 2013-05-04T09:41:36Z 536.40 2013-05-04T09:41:38Z 536.60 2013-05-04T09:41:40Z 536.80 2013-05-04T09:41:42Z 536.90 2013-05-04T09:41:44Z 536.90 2013-05-04T09:41:46Z 536.90 2013-05-04T09:41:47Z 537.30 2013-05-04T09:41:50Z 537.40 2013-05-04T09:41:52Z 537.80 2013-05-04T09:41:54Z 537.80 2013-05-04T09:41:56Z 538.00 2013-05-04T09:41:58Z 538.40 2013-05-04T09:42:00Z 539.00 2013-05-04T09:42:03Z 539.50 2013-05-04T09:42:06Z 539.70 2013-05-04T09:42:09Z 539.70 2013-05-04T09:42:12Z 539.80 2013-05-04T09:42:15Z 540.00 2013-05-04T09:42:19Z 540.10 2013-05-04T09:42:22Z 541.00 2013-05-04T09:42:25Z 541.70 2013-05-04T09:42:29Z 541.70 2013-05-04T09:42:33Z 543.00 2013-05-04T09:42:37Z 543.90 2013-05-04T09:42:41Z 545.10 2013-05-04T09:42:45Z 546.00 2013-05-04T09:42:48Z 546.40 2013-05-04T09:42:49Z 547.80 2013-05-04T09:42:56Z 548.70 2013-05-04T09:43:00Z 549.50 2013-05-04T09:43:04Z 550.40 2013-05-04T09:43:08Z 552.20 2013-05-04T09:43:13Z 552.70 2013-05-04T09:43:19Z 554.20 2013-05-04T09:43:25Z 554.80 2013-05-04T09:43:30Z 555.50 2013-05-04T09:43:36Z 555.90 2013-05-04T09:43:42Z 556.30 2013-05-04T09:43:47Z 557.30 2013-05-04T09:43:52Z 557.40 2013-05-04T09:43:53Z 559.00 2013-05-04T09:44:05Z 559.50 2013-05-04T09:44:12Z 560.20 2013-05-04T09:44:18Z 560.60 2013-05-04T09:44:24Z 560.50 2013-05-04T09:44:31Z 561.20 2013-05-04T09:44:41Z 561.30 2013-05-04T09:44:53Z 561.20 2013-05-04T09:44:54Z 561.40 2013-05-04T09:45:28Z 561.80 2013-05-04T09:45:32Z 562.10 2013-05-04T09:45:35Z 562.20 2013-05-04T09:45:38Z 562.10 2013-05-04T09:45:41Z 562.50 2013-05-04T09:45:44Z 563.00 2013-05-04T09:45:47Z 563.40 2013-05-04T09:45:50Z 563.70 2013-05-04T09:45:53Z 564.60 2013-05-04T09:45:56Z 565.00 2013-05-04T09:45:57Z 566.10 2013-05-04T09:46:02Z 566.70 2013-05-04T09:46:06Z 566.90 2013-05-04T09:46:10Z 567.50 2013-05-04T09:46:14Z 568.50 2013-05-04T09:46:18Z 568.90 2013-05-04T09:46:21Z 569.00 2013-05-04T09:46:24Z 569.10 2013-05-04T09:46:27Z 569.60 2013-05-04T09:46:30Z 569.90 2013-05-04T09:46:33Z 569.60 2013-05-04T09:46:36Z 569.50 2013-05-04T09:46:39Z 569.60 2013-05-04T09:46:41Z 569.40 2013-05-04T09:46:43Z 569.40 2013-05-04T09:46:44Z 569.40 2013-05-04T09:46:45Z 569.10 2013-05-04T09:46:46Z 568.90 2013-05-04T09:46:47Z 568.20 2013-05-04T09:46:48Z 567.70 2013-05-04T09:46:49Z 567.40 2013-05-04T09:46:50Z 567.10 2013-05-04T09:46:51Z 566.80 2013-05-04T09:46:52Z 566.60 2013-05-04T09:46:53Z 566.00 2013-05-04T09:46:54Z 565.50 2013-05-04T09:46:55Z 565.10 2013-05-04T09:46:56Z 564.80 2013-05-04T09:46:57Z 564.20 2013-05-04T09:46:58Z 563.80 2013-05-04T09:46:59Z 562.70 2013-05-04T09:47:00Z 561.80 2013-05-04T09:47:01Z 560.80 2013-05-04T09:47:03Z 561.30 2013-05-04T09:47:25Z 561.60 2013-05-04T09:50:27Z 561.70 2013-05-04T09:50:28Z 561.20 2013-05-04T09:50:35Z 560.90 2013-05-04T09:50:37Z 561.00 2013-05-04T09:50:39Z 561.00 2013-05-04T09:50:41Z 560.80 2013-05-04T09:50:43Z 560.50 2013-05-04T09:50:44Z 560.30 2013-05-04T09:50:45Z 560.10 2013-05-04T09:50:46Z 559.90 2013-05-04T09:50:47Z 558.80 2013-05-04T09:50:49Z 558.40 2013-05-04T09:50:50Z 558.10 2013-05-04T09:50:51Z 557.90 2013-05-04T09:50:52Z 557.80 2013-05-04T09:50:53Z 557.80 2013-05-04T09:50:54Z 557.80 2013-05-04T09:50:55Z 557.80 2013-05-04T09:50:56Z 557.80 2013-05-04T09:50:57Z 557.30 2013-05-04T09:50:58Z 557.00 2013-05-04T09:50:59Z 556.70 2013-05-04T09:51:00Z 556.50 2013-05-04T09:51:01Z 556.50 2013-05-04T09:51:02Z 556.40 2013-05-04T09:51:03Z 556.40 2013-05-04T09:51:04Z 555.70 2013-05-04T09:51:05Z 555.20 2013-05-04T09:51:06Z 554.80 2013-05-04T09:51:07Z 554.50 2013-05-04T09:51:08Z 555.00 2013-05-04T09:51:09Z 555.40 2013-05-04T09:51:10Z 555.90 2013-05-04T09:51:12Z 555.60 2013-05-04T09:51:14Z 555.20 2013-05-04T09:51:16Z 555.20 2013-05-04T09:51:18Z 555.30 2013-05-04T09:51:20Z 555.40 2013-05-04T09:51:22Z 555.50 2013-05-04T09:51:24Z 555.60 2013-05-04T09:51:26Z 555.70 2013-05-04T09:51:28Z 555.70 2013-05-04T09:51:29Z 555.80 2013-05-04T09:51:32Z 555.90 2013-05-04T09:51:34Z 556.00 2013-05-04T09:51:36Z 556.10 2013-05-04T09:51:38Z 556.10 2013-05-04T09:51:40Z 556.40 2013-05-04T09:51:43Z 556.40 2013-05-04T09:51:45Z 556.40 2013-05-04T09:51:47Z 556.30 2013-05-04T09:51:49Z 556.30 2013-05-04T09:51:50Z 556.00 2013-05-04T09:51:51Z 555.80 2013-05-04T09:51:52Z 555.60 2013-05-04T09:51:53Z 555.40 2013-05-04T09:51:54Z 555.00 2013-05-04T09:51:55Z 554.70 2013-05-04T09:51:56Z 554.40 2013-05-04T09:51:57Z 554.30 2013-05-04T09:51:58Z 553.70 2013-05-04T09:51:59Z 553.40 2013-05-04T09:52:00Z 552.80 2013-05-04T09:52:01Z 552.40 2013-05-04T09:52:02Z 551.60 2013-05-04T09:52:03Z 551.10 2013-05-04T09:52:04Z 550.20 2013-05-04T09:52:05Z 549.50 2013-05-04T09:52:06Z 548.50 2013-05-04T09:52:07Z 547.70 2013-05-04T09:52:08Z 547.20 2013-05-04T09:52:09Z 546.70 2013-05-04T09:52:10Z 546.00 2013-05-04T09:52:11Z 545.50 2013-05-04T09:52:12Z 544.80 2013-05-04T09:52:13Z 544.30 2013-05-04T09:52:14Z 542.10 2013-05-04T09:52:15Z 540.40 2013-05-04T09:52:16Z 539.10 2013-05-04T09:52:17Z 538.10 2013-05-04T09:52:18Z 537.40 2013-05-04T09:52:19Z 536.80 2013-05-04T09:52:20Z 536.20 2013-05-04T09:52:21Z 535.80 2013-05-04T09:52:22Z 534.70 2013-05-04T09:52:23Z 533.90 2013-05-04T09:52:24Z 533.30 2013-05-04T09:52:25Z 532.80 2013-05-04T09:52:26Z 532.50 2013-05-04T09:52:27Z 532.30 2013-05-04T09:52:28Z 532.10 2013-05-04T09:52:29Z 531.90 2013-05-04T09:52:30Z 530.90 2013-05-04T09:52:31Z 530.10 2013-05-04T09:52:32Z 529.60 2013-05-04T09:52:33Z 529.10 2013-05-04T09:52:34Z 528.80 2013-05-04T09:52:35Z 528.60 2013-05-04T09:52:36Z 528.50 2013-05-04T09:52:37Z 528.50 2013-05-04T09:52:38Z 528.20 2013-05-04T09:52:39Z 528.00 2013-05-04T09:52:40Z 527.80 2013-05-04T09:52:41Z 527.60 2013-05-04T09:52:42Z 527.50 2013-05-04T09:52:43Z 527.40 2013-05-04T09:52:44Z 527.20 2013-05-04T09:52:45Z 527.10 2013-05-04T09:52:46Z 527.00 2013-05-04T09:52:47Z 526.90 2013-05-04T09:52:48Z 526.70 2013-05-04T09:52:49Z 526.60 2013-05-04T09:52:50Z 526.20 2013-05-04T09:52:51Z 525.90 2013-05-04T09:52:52Z 525.60 2013-05-04T09:52:53Z 525.40 2013-05-04T09:52:54Z 525.10 2013-05-04T09:52:55Z 524.90 2013-05-04T09:52:56Z 524.90 2013-05-04T09:52:57Z 524.80 2013-05-04T09:52:58Z 524.70 2013-05-04T09:52:59Z 524.70 2013-05-04T09:53:00Z 525.00 2013-05-04T09:53:01Z 525.00 2013-05-04T09:53:03Z 524.70 2013-05-04T09:53:05Z 524.30 2013-05-04T09:53:07Z 524.00 2013-05-04T09:53:09Z 523.90 2013-05-04T09:53:10Z 523.90 2013-05-04T09:53:11Z 524.00 2013-05-04T09:53:12Z 523.80 2013-05-04T09:53:13Z 523.60 2013-05-04T09:53:14Z 523.40 2013-05-04T09:53:15Z 523.30 2013-05-04T09:53:16Z 523.20 2013-05-04T09:53:17Z 523.10 2013-05-04T09:53:18Z 523.10 2013-05-04T09:53:19Z 523.20 2013-05-04T09:53:20Z 523.40 2013-05-04T09:53:21Z 523.60 2013-05-04T09:53:22Z 523.70 2013-05-04T09:53:23Z 523.70 2013-05-04T09:53:24Z 523.70 2013-05-04T09:53:25Z 523.80 2013-05-04T09:53:26Z 523.50 2013-05-04T09:53:27Z 523.20 2013-05-04T09:53:28Z 522.80 2013-05-04T09:53:29Z 522.50 2013-05-04T09:53:30Z 522.20 2013-05-04T09:53:31Z 522.10 2013-05-04T09:53:32Z 522.40 2013-05-04T09:53:33Z 522.60 2013-05-04T09:53:34Z 522.70 2013-05-04T09:53:35Z 522.90 2013-05-04T09:53:36Z 522.20 2013-05-04T09:53:37Z 521.70 2013-05-04T09:53:38Z 521.10 2013-05-04T09:53:39Z 520.60 2013-05-04T09:53:40Z 520.20 2013-05-04T09:53:41Z 520.00 2013-05-04T09:53:42Z 519.80 2013-05-04T09:53:43Z 519.70 2013-05-04T09:53:44Z 519.70 2013-05-04T09:53:45Z 519.60 2013-05-04T09:53:46Z 518.90 2013-05-04T09:53:47Z 518.40 2013-05-04T09:53:48Z 517.90 2013-05-04T09:53:49Z 517.60 2013-05-04T09:53:50Z 517.40 2013-05-04T09:53:51Z 517.20 2013-05-04T09:53:52Z 517.10 2013-05-04T09:53:53Z 516.90 2013-05-04T09:53:54Z 517.10 2013-05-04T09:53:55Z 517.20 2013-05-04T09:53:56Z 517.30 2013-05-04T09:53:57Z 517.40 2013-05-04T09:53:58Z 517.40 2013-05-04T09:53:59Z 517.50 2013-05-04T09:54:00Z 516.50 2013-05-04T09:54:01Z 515.70 2013-05-04T09:54:02Z 515.10 2013-05-04T09:54:03Z 514.70 2013-05-04T09:54:04Z 514.40 2013-05-04T09:54:05Z 514.20 2013-05-04T09:54:06Z 514.30 2013-05-04T09:54:07Z 514.40 2013-05-04T09:54:08Z 514.40 2013-05-04T09:54:09Z 514.50 2013-05-04T09:54:10Z 514.50 2013-05-04T09:54:11Z 514.60 2013-05-04T09:54:12Z 514.60 2013-05-04T09:54:13Z 514.80 2013-05-04T09:54:15Z 514.80 2013-05-04T09:54:16Z 514.80 2013-05-04T09:54:17Z 514.80 2013-05-04T09:54:18Z 515.00 2013-05-04T09:54:19Z 515.10 2013-05-04T09:54:20Z 515.00 2013-05-04T09:54:21Z 514.90 2013-05-04T09:54:22Z 514.90 2013-05-04T09:54:23Z 515.00 2013-05-04T09:54:24Z 514.90 2013-05-04T09:54:25Z 514.90 2013-05-04T09:54:26Z 514.90 2013-05-04T09:54:27Z 514.90 2013-05-04T09:54:28Z 514.40 2013-05-04T09:54:29Z 513.50 2013-05-04T09:54:31Z 513.00 2013-05-04T09:54:32Z 510.30 2013-05-04T09:59:02Z 510.50 2013-05-04T09:59:03Z 510.80 2013-05-04T09:59:12Z 510.80 2013-05-04T09:59:15Z 510.50 2013-05-04T09:59:17Z 510.10 2013-05-04T09:59:19Z 509.80 2013-05-04T09:59:21Z 509.60 2013-05-04T09:59:23Z 509.40 2013-05-04T09:59:25Z 509.30 2013-05-04T09:59:26Z 509.10 2013-05-04T09:59:27Z 509.00 2013-05-04T09:59:28Z 509.00 2013-05-04T09:59:29Z 508.90 2013-05-04T09:59:30Z 508.70 2013-05-04T09:59:32Z 508.80 2013-05-04T09:59:35Z 508.60 2013-05-04T09:59:40Z 508.10 2013-05-04T09:59:43Z 508.00 2013-05-04T09:59:45Z 507.80 2013-05-04T09:59:47Z 507.80 2013-05-04T09:59:48Z 507.70 2013-05-04T09:59:49Z 507.70 2013-05-04T09:59:50Z 507.50 2013-05-04T09:59:51Z 507.30 2013-05-04T09:59:52Z 507.10 2013-05-04T09:59:53Z 506.90 2013-05-04T09:59:54Z 506.80 2013-05-04T09:59:55Z 506.60 2013-05-04T09:59:56Z 506.50 2013-05-04T09:59:57Z 506.50 2013-05-04T09:59:58Z 506.30 2013-05-04T09:59:59Z 506.20 2013-05-04T10:00:00Z 506.00 2013-05-04T10:00:01Z 505.80 2013-05-04T10:00:02Z 505.60 2013-05-04T10:00:03Z 505.40 2013-05-04T10:00:04Z 505.10 2013-05-04T10:00:05Z 504.90 2013-05-04T10:00:06Z 504.60 2013-05-04T10:00:07Z 504.40 2013-05-04T10:00:08Z 504.00 2013-05-04T10:00:09Z 503.70 2013-05-04T10:00:10Z 503.30 2013-05-04T10:00:11Z 502.90 2013-05-04T10:00:12Z 502.60 2013-05-04T10:00:13Z 502.40 2013-05-04T10:00:14Z 502.30 2013-05-04T10:00:15Z 502.20 2013-05-04T10:00:16Z 501.70 2013-05-04T10:00:17Z 501.40 2013-05-04T10:00:18Z 500.60 2013-05-04T10:00:19Z 499.90 2013-05-04T10:00:20Z 499.20 2013-05-04T10:00:21Z 498.60 2013-05-04T10:00:22Z 498.00 2013-05-04T10:00:23Z 497.50 2013-05-04T10:00:24Z 496.60 2013-05-04T10:00:25Z 496.00 2013-05-04T10:00:26Z 495.10 2013-05-04T10:00:27Z 494.50 2013-05-04T10:00:28Z 493.90 2013-05-04T10:00:29Z 493.40 2013-05-04T10:00:30Z 492.80 2013-05-04T10:00:31Z 492.30 2013-05-04T10:00:32Z 491.50 2013-05-04T10:00:33Z 490.90 2013-05-04T10:00:34Z 490.00 2013-05-04T10:00:35Z 489.30 2013-05-04T10:00:36Z 488.80 2013-05-04T10:00:37Z 488.30 2013-05-04T10:00:38Z 487.60 2013-05-04T10:00:39Z 487.00 2013-05-04T10:00:40Z 486.40 2013-05-04T10:00:41Z 485.90 2013-05-04T10:00:42Z 484.70 2013-05-04T10:00:43Z 483.80 2013-05-04T10:00:44Z 483.10 2013-05-04T10:00:45Z 482.60 2013-05-04T10:00:46Z 482.10 2013-05-04T10:00:47Z 481.70 2013-05-04T10:00:48Z 481.30 2013-05-04T10:00:49Z 481.00 2013-05-04T10:00:50Z 480.20 2013-05-04T10:00:51Z 479.60 2013-05-04T10:00:52Z 478.90 2013-05-04T10:00:53Z 478.30 2013-05-04T10:00:54Z 477.50 2013-05-04T10:00:55Z 476.90 2013-05-04T10:00:56Z 476.50 2013-05-04T10:00:57Z 476.10 2013-05-04T10:00:58Z 475.90 2013-05-04T10:00:59Z 475.70 2013-05-04T10:01:00Z 475.20 2013-05-04T10:01:01Z 474.80 2013-05-04T10:01:02Z 474.50 2013-05-04T10:01:03Z 474.30 2013-05-04T10:01:04Z 474.00 2013-05-04T10:01:05Z 473.80 2013-05-04T10:01:06Z 473.60 2013-05-04T10:01:07Z 473.50 2013-05-04T10:01:08Z 473.40 2013-05-04T10:01:09Z 473.30 2013-05-04T10:01:10Z 473.40 2013-05-04T10:01:11Z 473.40 2013-05-04T10:01:12Z 473.50 2013-05-04T10:01:13Z 473.50 2013-05-04T10:01:14Z 473.40 2013-05-04T10:01:15Z 473.30 2013-05-04T10:01:16Z 473.20 2013-05-04T10:01:17Z 473.10 2013-05-04T10:01:18Z 473.10 2013-05-04T10:01:19Z 473.10 2013-05-04T10:01:20Z 472.80 2013-05-04T10:01:21Z 472.70 2013-05-04T10:01:22Z 472.50 2013-05-04T10:01:23Z 472.40 2013-05-04T10:01:24Z 472.30 2013-05-04T10:01:25Z 472.20 2013-05-04T10:01:26Z 472.10 2013-05-04T10:01:27Z 472.10 2013-05-04T10:01:28Z 471.80 2013-05-04T10:01:29Z 471.60 2013-05-04T10:01:30Z 471.70 2013-05-04T10:01:31Z 471.80 2013-05-04T10:01:32Z 471.90 2013-05-04T10:01:33Z 472.00 2013-05-04T10:01:34Z 472.10 2013-05-04T10:01:35Z 472.20 2013-05-04T10:01:36Z 472.10 2013-05-04T10:01:37Z 472.00 2013-05-04T10:01:38Z 471.90 2013-05-04T10:01:39Z 471.70 2013-05-04T10:01:40Z 471.60 2013-05-04T10:01:41Z 471.60 2013-05-04T10:01:42Z 471.50 2013-05-04T10:01:43Z 471.50 2013-05-04T10:01:44Z 471.30 2013-05-04T10:01:45Z 471.10 2013-05-04T10:01:46Z 471.00 2013-05-04T10:01:47Z 471.10 2013-05-04T10:01:49Z 471.30 2013-05-04T10:01:51Z 471.50 2013-05-04T10:01:53Z 471.60 2013-05-04T10:01:55Z 471.50 2013-05-04T10:01:57Z 471.50 2013-05-04T10:01:59Z 471.50 2013-05-04T10:02:01Z 471.60 2013-05-04T10:02:03Z 471.70 2013-05-04T10:02:05Z 471.80 2013-05-04T10:02:06Z 472.10 2013-05-04T10:02:09Z 472.40 2013-05-04T10:02:11Z 472.50 2013-05-04T10:02:13Z 472.60 2013-05-04T10:02:15Z 472.60 2013-05-04T10:02:17Z 472.80 2013-05-04T10:02:19Z 472.90 2013-05-04T10:02:21Z 473.00 2013-05-04T10:02:23Z 473.30 2013-05-04T10:02:25Z 473.50 2013-05-04T10:02:27Z 473.60 2013-05-04T10:02:29Z 473.70 2013-05-04T10:02:31Z 473.60 2013-05-04T10:02:33Z 473.50 2013-05-04T10:02:35Z 473.30 2013-05-04T10:02:37Z 473.20 2013-05-04T10:02:38Z 473.00 2013-05-04T10:02:40Z 473.30 2013-05-04T10:02:42Z 473.40 2013-05-04T10:02:44Z 473.50 2013-05-04T10:02:46Z 473.50 2013-05-04T10:02:48Z 474.00 2013-05-04T10:02:50Z 474.40 2013-05-04T10:02:52Z 474.70 2013-05-04T10:02:54Z 475.10 2013-05-04T10:02:56Z 475.40 2013-05-04T10:02:58Z 475.90 2013-05-04T10:03:00Z 476.40 2013-05-04T10:03:02Z 476.70 2013-05-04T10:03:04Z 476.80 2013-05-04T10:03:06Z 476.90 2013-05-04T10:03:07Z 477.20 2013-05-04T10:03:10Z 477.50 2013-05-04T10:03:12Z 477.60 2013-05-04T10:03:14Z 477.80 2013-05-04T10:03:16Z 478.00 2013-05-04T10:03:18Z 478.20 2013-05-04T10:03:20Z 478.70 2013-05-04T10:03:22Z 479.10 2013-05-04T10:03:24Z 479.40 2013-05-04T10:03:26Z 479.60 2013-05-04T10:03:28Z 479.90 2013-05-04T10:03:30Z 480.60 2013-05-04T10:03:33Z 481.20 2013-05-04T10:03:36Z 481.60 2013-05-04T10:03:38Z 482.10 2013-05-04T10:03:41Z 482.90 2013-05-04T10:03:44Z 483.60 2013-05-04T10:03:47Z 484.00 2013-05-04T10:03:50Z 484.40 2013-05-04T10:03:53Z 484.80 2013-05-04T10:03:56Z 485.50 2013-05-04T10:03:59Z 486.50 2013-05-04T10:04:02Z 486.90 2013-05-04T10:04:05Z 487.30 2013-05-04T10:04:07Z 487.50 2013-05-04T10:04:08Z 488.20 2013-05-04T10:04:13Z 488.40 2013-05-04T10:04:16Z 488.80 2013-05-04T10:04:19Z 489.10 2013-05-04T10:04:22Z 489.90 2013-05-04T10:04:25Z 490.30 2013-05-04T10:04:28Z 490.40 2013-05-04T10:04:31Z 490.70 2013-05-04T10:04:34Z 491.10 2013-05-04T10:04:37Z 491.40 2013-05-04T10:04:40Z 491.60 2013-05-04T10:04:43Z 492.00 2013-05-04T10:04:46Z 492.30 2013-05-04T10:04:49Z 492.80 2013-05-04T10:04:52Z 493.10 2013-05-04T10:04:55Z 493.30 2013-05-04T10:04:58Z 494.10 2013-05-04T10:05:01Z 494.70 2013-05-04T10:05:04Z 494.90 2013-05-04T10:05:07Z 495.40 2013-05-04T10:05:10Z 495.50 2013-05-04T10:05:11Z 495.90 2013-05-04T10:05:15Z 496.20 2013-05-04T10:05:18Z 496.90 2013-05-04T10:05:21Z 497.20 2013-05-04T10:05:24Z 497.70 2013-05-04T10:05:27Z 498.50 2013-05-04T10:05:30Z 499.10 2013-05-04T10:05:33Z 499.70 2013-05-04T10:05:36Z 500.20 2013-05-04T10:05:39Z 501.00 2013-05-04T10:05:42Z 501.80 2013-05-04T10:05:45Z 502.00 2013-05-04T10:05:47Z 502.20 2013-05-04T10:05:49Z 502.40 2013-05-04T10:05:51Z 502.80 2013-05-04T10:05:54Z 503.30 2013-05-04T10:05:57Z 503.50 2013-05-04T10:06:00Z 503.80 2013-05-04T10:06:03Z 504.20 2013-05-04T10:06:06Z 504.50 2013-05-04T10:06:09Z 504.80 2013-05-04T10:06:12Z 504.80 2013-05-04T10:06:13Z 505.40 2013-05-04T10:06:18Z 506.20 2013-05-04T10:06:21Z 506.70 2013-05-04T10:06:24Z 507.20 2013-05-04T10:06:27Z 507.50 2013-05-04T10:06:30Z 507.90 2013-05-04T10:06:33Z 508.40 2013-05-04T10:06:36Z 508.90 2013-05-04T10:06:39Z 509.30 2013-05-04T10:06:42Z 509.90 2013-05-04T10:06:45Z 510.30 2013-05-04T10:06:48Z 510.70 2013-05-04T10:06:51Z 511.10 2013-05-04T10:06:54Z 511.60 2013-05-04T10:06:57Z 512.00 2013-05-04T10:07:00Z 512.10 2013-05-04T10:07:03Z 512.30 2013-05-04T10:07:06Z 512.40 2013-05-04T10:07:09Z 512.50 2013-05-04T10:07:12Z 512.70 2013-05-04T10:07:16Z 512.70 2013-05-04T10:07:17Z 513.30 2013-05-04T10:07:25Z 513.80 2013-05-04T10:07:30Z 513.90 2013-05-04T10:07:35Z 513.80 2013-05-04T10:07:40Z 514.10 2013-05-04T10:07:46Z 514.10 2013-05-04T10:07:51Z 514.30 2013-05-04T10:07:56Z 514.60 2013-05-04T10:08:01Z 515.30 2013-05-04T10:08:06Z 515.60 2013-05-04T10:08:12Z 515.70 2013-05-04T10:08:18Z 515.60 2013-05-04T10:08:19Z 516.10 2013-05-04T10:08:30Z 516.30 2013-05-04T10:08:35Z 516.70 2013-05-04T10:08:40Z 516.90 2013-05-04T10:08:46Z 517.10 2013-05-04T10:08:52Z 517.20 2013-05-04T10:08:59Z 517.20 2013-05-04T10:09:04Z 517.40 2013-05-04T10:09:08Z 517.60 2013-05-04T10:09:13Z 517.60 2013-05-04T10:09:17Z 517.70 2013-05-04T10:09:21Z 517.80 2013-05-04T10:09:22Z 517.70 2013-05-04T10:09:28Z 517.50 2013-05-04T10:09:31Z 517.40 2013-05-04T10:09:35Z 517.40 2013-05-04T10:09:51Z 517.60 2013-05-04T10:09:56Z 518.00 2013-05-04T10:10:04Z 518.80 2013-05-04T10:10:09Z 518.40 2013-05-04T10:10:12Z 518.10 2013-05-04T10:10:15Z 518.10 2013-05-04T10:10:18Z 518.00 2013-05-04T10:10:21Z 518.10 2013-05-04T10:10:24Z 518.30 2013-05-04T10:10:25Z 518.90 2013-05-04T10:10:30Z 518.90 2013-05-04T10:10:33Z 518.80 2013-05-04T10:10:36Z 518.80 2013-05-04T10:10:39Z 519.10 2013-05-04T10:10:42Z 519.30 2013-05-04T10:10:44Z 519.40 2013-05-04T10:10:46Z 519.40 2013-05-04T10:10:49Z 519.30 2013-05-04T10:10:52Z 519.40 2013-05-04T10:10:54Z 519.40 2013-05-04T10:10:56Z 519.50 2013-05-04T10:10:59Z 519.60 2013-05-04T10:11:01Z 519.70 2013-05-04T10:11:03Z 519.50 2013-05-04T10:11:05Z 519.50 2013-05-04T10:11:07Z 519.60 2013-05-04T10:11:09Z 519.70 2013-05-04T10:11:11Z 519.90 2013-05-04T10:11:13Z 520.00 2013-05-04T10:11:15Z 520.40 2013-05-04T10:11:17Z 520.90 2013-05-04T10:11:19Z 521.20 2013-05-04T10:11:21Z 521.50 2013-05-04T10:11:23Z 521.90 2013-05-04T10:11:26Z 521.90 2013-05-04T10:11:27Z 522.00 2013-05-04T10:11:32Z 522.10 2013-05-04T10:11:34Z 521.80 2013-05-04T10:11:36Z 521.50 2013-05-04T10:11:39Z 521.50 2013-05-04T10:11:42Z 521.50 2013-05-04T10:11:46Z 521.20 2013-05-04T10:11:51Z 521.00 2013-05-04T10:11:57Z 520.50 2013-05-04T10:12:39Z 520.50 2013-05-04T10:12:40Z 520.70 2013-05-04T10:13:14Z 521.30 2013-05-04T10:13:18Z 522.00 2013-05-04T10:13:22Z 522.60 2013-05-04T10:13:26Z 522.80 2013-05-04T10:13:30Z 523.50 2013-05-04T10:13:34Z 524.90 2013-05-04T10:13:38Z 525.60 2013-05-04T10:13:44Z 525.90 2013-05-04T10:13:45Z 527.30 2013-05-04T10:13:53Z 528.30 2013-05-04T10:13:58Z 529.20 2013-05-04T10:14:03Z 529.90 2013-05-04T10:14:08Z 530.40 2013-05-04T10:14:12Z 531.50 2013-05-04T10:14:17Z 532.30 2013-05-04T10:14:22Z 533.00 2013-05-04T10:14:27Z 534.00 2013-05-04T10:14:32Z 534.80 2013-05-04T10:14:37Z 536.00 2013-05-04T10:14:42Z 536.80 2013-05-04T10:14:47Z 536.80 2013-05-04T10:14:48Z 537.90 2013-05-04T10:14:57Z 537.60 2013-05-04T10:15:02Z 538.50 2013-05-04T10:15:07Z 539.30 2013-05-04T10:15:12Z 540.30 2013-05-04T10:15:18Z 540.80 2013-05-04T10:15:23Z 541.50 2013-05-04T10:15:28Z 542.30 2013-05-04T10:15:34Z 543.40 2013-05-04T10:15:39Z 544.30 2013-05-04T10:15:44Z 545.60 2013-05-04T10:15:49Z 545.70 2013-05-04T10:15:50Z 547.40 2013-05-04T10:16:00Z 548.00 2013-05-04T10:16:08Z 548.50 2013-05-04T10:16:14Z 549.80 2013-05-04T10:16:20Z 550.50 2013-05-04T10:16:25Z 552.00 2013-05-04T10:16:30Z 552.70 2013-05-04T10:16:36Z 554.00 2013-05-04T10:16:43Z 554.90 2013-05-04T10:16:49Z 555.80 2013-05-04T10:16:56Z 556.00 2013-05-04T10:16:57Z 557.10 2013-05-04T10:17:08Z 557.50 2013-05-04T10:17:14Z 558.00 2013-05-04T10:17:20Z 558.50 2013-05-04T10:17:25Z 558.80 2013-05-04T10:17:30Z 559.00 2013-05-04T10:17:36Z 559.80 2013-05-04T10:17:41Z 561.20 2013-05-04T10:17:47Z 561.80 2013-05-04T10:17:53Z 562.30 2013-05-04T10:17:58Z 562.50 2013-05-04T10:17:59Z 564.10 2013-05-04T10:18:09Z 565.40 2013-05-04T10:18:14Z 565.70 2013-05-04T10:18:19Z 565.30 2013-05-04T10:18:23Z 565.20 2013-05-04T10:18:27Z 565.50 2013-05-04T10:18:31Z 565.50 2013-05-04T10:18:35Z 565.80 2013-05-04T10:18:39Z 566.20 2013-05-04T10:18:43Z 566.20 2013-05-04T10:18:47Z 567.30 2013-05-04T10:18:51Z 567.80 2013-05-04T10:18:55Z 568.60 2013-05-04T10:18:59Z 568.80 2013-05-04T10:19:00Z 569.50 2013-05-04T10:19:07Z 569.60 2013-05-04T10:19:11Z 569.60 2013-05-04T10:19:15Z 569.90 2013-05-04T10:19:19Z 570.80 2013-05-04T10:19:23Z 571.30 2013-05-04T10:19:27Z 571.50 2013-05-04T10:19:31Z 572.00 2013-05-04T10:19:35Z 572.40 2013-05-04T10:19:39Z 572.50 2013-05-04T10:19:43Z 572.90 2013-05-04T10:19:48Z 573.00 2013-05-04T10:19:53Z 573.90 2013-05-04T10:19:57Z 574.10 2013-05-04T10:20:02Z 574.10 2013-05-04T10:20:03Z 575.50 2013-05-04T10:20:11Z 576.10 2013-05-04T10:20:15Z 576.60 2013-05-04T10:20:20Z 577.50 2013-05-04T10:20:25Z 577.80 2013-05-04T10:20:30Z 578.60 2013-05-04T10:20:35Z 579.60 2013-05-04T10:20:40Z 580.70 2013-05-04T10:20:45Z 581.50 2013-05-04T10:20:50Z 581.80 2013-05-04T10:20:55Z 582.50 2013-05-04T10:21:00Z 583.80 2013-05-04T10:21:05Z 584.00 2013-05-04T10:21:06Z 584.60 2013-05-04T10:21:14Z 585.50 2013-05-04T10:21:19Z 585.80 2013-05-04T10:21:24Z 586.10 2013-05-04T10:21:29Z 586.70 2013-05-04T10:21:34Z 587.10 2013-05-04T10:21:39Z 587.60 2013-05-04T10:21:44Z 588.30 2013-05-04T10:21:49Z 589.00 2013-05-04T10:21:54Z 589.50 2013-05-04T10:21:59Z 589.80 2013-05-04T10:22:04Z 589.10 2013-05-04T10:22:13Z 589.10 2013-05-04T10:22:14Z 589.70 2013-05-04T10:23:51Z 588.90 2013-05-04T10:23:55Z 588.30 2013-05-04T10:23:57Z 588.10 2013-05-04T10:23:58Z 587.80 2013-05-04T10:23:59Z 587.60 2013-05-04T10:24:00Z 587.50 2013-05-04T10:24:01Z 587.40 2013-05-04T10:24:02Z 586.40 2013-05-04T10:24:03Z 585.70 2013-05-04T10:24:04Z 585.20 2013-05-04T10:24:05Z 584.80 2013-05-04T10:24:06Z 584.50 2013-05-04T10:24:07Z 584.30 2013-05-04T10:24:08Z 584.70 2013-05-04T10:24:09Z 584.90 2013-05-04T10:24:10Z 584.60 2013-05-04T10:24:11Z 584.40 2013-05-04T10:24:12Z 583.90 2013-05-04T10:24:13Z 583.50 2013-05-04T10:24:14Z 583.20 2013-05-04T10:24:15Z 583.00 2013-05-04T10:24:16Z 582.60 2013-05-04T10:24:17Z 582.30 2013-05-04T10:24:18Z 582.20 2013-05-04T10:24:19Z 582.10 2013-05-04T10:24:21Z 582.00 2013-05-04T10:24:24Z 582.60 2013-05-04T10:24:28Z 584.00 2013-05-04T10:24:32Z 584.90 2013-05-04T10:24:37Z 586.00 2013-05-04T10:24:41Z 587.70 2013-05-04T10:24:45Z 588.90 2013-05-04T10:24:49Z 590.20 2013-05-04T10:24:54Z 590.40 2013-05-04T10:24:55Z 592.40 2013-05-04T10:25:04Z 593.80 2013-05-04T10:25:09Z 595.60 2013-05-04T10:25:14Z 597.50 2013-05-04T10:25:20Z 599.10 2013-05-04T10:25:26Z 600.20 2013-05-04T10:25:32Z 601.90 2013-05-04T10:25:38Z 603.40 2013-05-04T10:25:44Z 604.50 2013-05-04T10:25:50Z 604.90 2013-05-04T10:25:57Z 604.80 2013-05-04T10:25:58Z 604.90 2013-05-04T10:26:11Z 605.00 2013-05-04T10:26:15Z 605.10 2013-05-04T10:26:19Z 604.90 2013-05-04T10:26:23Z 604.40 2013-05-04T10:26:27Z 603.00 2013-05-04T10:26:43Z 602.80 2013-05-04T10:26:45Z 603.00 2013-05-04T10:26:46Z 603.10 2013-05-04T10:26:47Z 602.90 2013-05-04T10:26:48Z 602.80 2013-05-04T10:26:49Z 602.60 2013-05-04T10:26:50Z 602.50 2013-05-04T10:26:51Z 602.10 2013-05-04T10:26:52Z 601.70 2013-05-04T10:26:53Z 601.40 2013-05-04T10:26:54Z 601.20 2013-05-04T10:26:55Z 600.40 2013-05-04T10:26:56Z 599.80 2013-05-04T10:26:57Z 598.60 2013-05-04T10:26:58Z 597.70 2013-05-04T10:26:59Z 596.90 2013-05-04T10:27:00Z 596.40 2013-05-04T10:27:01Z 595.90 2013-05-04T10:27:02Z 595.50 2013-05-04T10:27:03Z 595.20 2013-05-04T10:27:04Z 595.00 2013-05-04T10:27:05Z 594.70 2013-05-04T10:27:06Z 594.40 2013-05-04T10:27:07Z 593.90 2013-05-04T10:27:09Z 593.70 2013-05-04T10:27:10Z 593.60 2013-05-04T10:27:11Z 593.50 2013-05-04T10:27:12Z 593.40 2013-05-04T10:27:13Z 593.30 2013-05-04T10:27:14Z 593.30 2013-05-04T10:27:15Z 593.30 2013-05-04T10:27:16Z 593.20 2013-05-04T10:27:17Z 593.20 2013-05-04T10:27:18Z 593.40 2013-05-04T10:27:20Z 594.00 2013-05-04T10:27:22Z 594.50 2013-05-04T10:27:24Z 594.80 2013-05-04T10:27:26Z 595.00 2013-05-04T10:27:28Z 595.00 2013-05-04T10:27:29Z 595.10 2013-05-04T10:27:30Z 595.10 2013-05-04T10:27:31Z 594.90 2013-05-04T10:27:32Z 594.70 2013-05-04T10:27:33Z 594.40 2013-05-04T10:27:34Z 594.20 2013-05-04T10:27:35Z 594.00 2013-05-04T10:27:36Z 593.80 2013-05-04T10:27:37Z 593.20 2013-05-04T10:27:38Z 592.00 2013-05-04T10:27:40Z 591.40 2013-05-04T10:27:41Z 591.00 2013-05-04T10:27:42Z 590.70 2013-05-04T10:27:43Z 590.70 2013-05-04T10:27:44Z 590.70 2013-05-04T10:27:45Z 590.80 2013-05-04T10:27:46Z 590.80 2013-05-04T10:27:47Z 590.90 2013-05-04T10:27:48Z 591.00 2013-05-04T10:27:49Z 591.10 2013-05-04T10:27:50Z 591.20 2013-05-04T10:27:52Z 591.30 2013-05-04T10:27:54Z 591.30 2013-05-04T10:27:56Z 591.40 2013-05-04T10:27:58Z 591.50 2013-05-04T10:27:59Z 591.60 2013-05-04T10:28:00Z 591.70 2013-05-04T10:28:01Z 591.70 2013-05-04T10:28:02Z 591.60 2013-05-04T10:28:03Z 591.60 2013-05-04T10:28:04Z 591.50 2013-05-04T10:28:05Z 591.50 2013-05-04T10:28:06Z 591.40 2013-05-04T10:28:07Z 591.40 2013-05-04T10:28:08Z 591.40 2013-05-04T10:28:09Z 591.40 2013-05-04T10:28:10Z 591.40 2013-05-04T10:28:11Z 591.30 2013-05-04T10:28:12Z 591.30 2013-05-04T10:28:13Z 591.20 2013-05-04T10:28:14Z 590.90 2013-05-04T10:28:15Z 590.60 2013-05-04T10:28:16Z 590.10 2013-05-04T10:28:17Z 589.10 2013-05-04T10:28:18Z 588.30 2013-05-04T10:28:19Z 587.80 2013-05-04T10:28:20Z 587.30 2013-05-04T10:28:21Z 587.00 2013-05-04T10:28:22Z 586.80 2013-05-04T10:28:23Z 586.70 2013-05-04T10:28:24Z 586.70 2013-05-04T10:28:25Z 586.70 2013-05-04T10:28:26Z 586.70 2013-05-04T10:28:27Z 586.00 2013-05-04T10:28:28Z 585.60 2013-05-04T10:28:29Z 585.10 2013-05-04T10:28:30Z 584.70 2013-05-04T10:28:31Z 584.50 2013-05-04T10:28:32Z 584.30 2013-05-04T10:28:33Z 584.00 2013-05-04T10:28:34Z 583.80 2013-05-04T10:28:35Z 583.50 2013-05-04T10:28:36Z 583.40 2013-05-04T10:28:37Z 582.70 2013-05-04T10:28:39Z 582.20 2013-05-04T10:28:41Z 581.90 2013-05-04T10:28:43Z 582.00 2013-05-04T10:28:45Z 582.10 2013-05-04T10:28:47Z 582.40 2013-05-04T10:28:49Z 583.10 2013-05-04T10:28:51Z 583.80 2013-05-04T10:28:53Z 584.30 2013-05-04T10:28:55Z 584.60 2013-05-04T10:28:57Z 584.40 2013-05-04T10:29:00Z 584.40 2013-05-04T10:29:01Z 584.70 2013-05-04T10:29:06Z 585.50 2013-05-04T10:29:09Z 586.40 2013-05-04T10:29:12Z 587.10 2013-05-04T10:29:15Z 587.80 2013-05-04T10:29:19Z 589.00 2013-05-04T10:29:25Z 590.80 2013-05-04T10:29:29Z 591.70 2013-05-04T10:29:33Z 592.60 2013-05-04T10:29:37Z 594.20 2013-05-04T10:29:41Z 595.10 2013-05-04T10:29:44Z 596.80 2013-05-04T10:29:48Z 598.40 2013-05-04T10:29:52Z 599.80 2013-05-04T10:29:58Z 600.30 2013-05-04T10:30:02Z 600.40 2013-05-04T10:30:03Z 600.30 2013-05-04T10:30:09Z 600.10 2013-05-04T10:30:14Z 600.00 2013-05-04T10:30:19Z 599.90 2013-05-04T10:30:24Z 599.50 2013-05-04T10:30:28Z 599.00 2013-05-04T10:30:33Z 598.80 2013-05-04T10:30:38Z 598.80 2013-05-04T10:30:43Z 598.20 2013-05-04T10:30:48Z 598.30 2013-05-04T10:30:56Z 598.20 2013-05-04T10:31:01Z 598.20 2013-05-04T10:31:07Z 598.20 2013-05-04T10:31:08Z 598.50 2013-05-04T10:31:17Z 598.40 2013-05-04T10:31:20Z 598.00 2013-05-04T10:31:24Z 598.00 2013-05-04T10:31:29Z 598.50 2013-05-04T10:31:36Z 598.60 2013-05-04T10:31:42Z 598.70 2013-05-04T10:31:48Z 599.00 2013-05-04T10:31:54Z 598.80 2013-05-04T10:32:01Z 599.50 2013-05-04T10:32:08Z 599.60 2013-05-04T10:32:09Z 599.30 2013-05-04T10:32:22Z 599.00 2013-05-04T10:32:30Z 598.80 2013-05-04T10:32:39Z 599.00 2013-05-04T10:32:47Z 598.60 2013-05-04T10:32:54Z 598.80 2013-05-04T10:33:00Z 598.00 2013-05-04T10:33:07Z 598.20 2013-05-04T10:33:16Z 598.30 2013-05-04T10:33:17Z 598.50 2013-05-04T10:33:31Z 598.70 2013-05-04T10:33:37Z 598.30 2013-05-04T10:33:42Z 598.30 2013-05-04T10:33:46Z 598.30 2013-05-04T10:33:49Z 598.20 2013-05-04T10:33:52Z 597.90 2013-05-04T10:33:54Z 597.60 2013-05-04T10:33:56Z 597.50 2013-05-04T10:33:58Z 597.40 2013-05-04T10:34:00Z 597.20 2013-05-04T10:34:03Z 597.10 2013-05-04T10:34:08Z 597.20 2013-05-04T10:34:12Z 597.10 2013-05-04T10:34:15Z 597.00 2013-05-04T10:34:18Z 597.00 2013-05-04T10:34:19Z 596.80 2013-05-04T10:34:24Z 596.40 2013-05-04T10:34:28Z 596.20 2013-05-04T10:34:32Z 596.20 2013-05-04T10:34:36Z 596.20 2013-05-04T10:34:40Z 595.30 2013-05-04T10:35:01Z 595.50 2013-05-04T10:37:40Z 595.50 2013-05-04T10:37:41Z 596.80 2013-05-04T10:37:54Z 597.30 2013-05-04T10:38:00Z 597.90 2013-05-04T10:38:05Z 598.60 2013-05-04T10:38:10Z 599.00 2013-05-04T10:38:14Z 600.00 2013-05-04T10:38:19Z 600.20 2013-05-04T10:38:23Z 601.00 2013-05-04T10:38:27Z 601.20 2013-05-04T10:38:30Z 601.20 2013-05-04T10:38:33Z 601.40 2013-05-04T10:38:36Z 602.10 2013-05-04T10:38:39Z 602.70 2013-05-04T10:38:42Z 602.80 2013-05-04T10:38:43Z 603.00 2013-05-04T10:38:49Z 603.10 2013-05-04T10:38:52Z 603.40 2013-05-04T10:38:55Z 604.30 2013-05-04T10:38:58Z 605.60 2013-05-04T10:39:02Z 605.70 2013-05-04T10:39:06Z 606.90 2013-05-04T10:39:10Z 607.40 2013-05-04T10:39:14Z 607.40 2013-05-04T10:39:18Z 607.90 2013-05-04T10:39:22Z 608.20 2013-05-04T10:39:26Z 609.10 2013-05-04T10:39:30Z 610.00 2013-05-04T10:39:33Z 610.80 2013-05-04T10:39:36Z 611.40 2013-05-04T10:39:40Z 612.10 2013-05-04T10:39:43Z 612.30 2013-05-04T10:39:44Z 612.80 2013-05-04T10:39:49Z 613.40 2013-05-04T10:39:53Z 613.50 2013-05-04T10:39:56Z 613.90 2013-05-04T10:40:00Z 614.80 2013-05-04T10:40:04Z 615.60 2013-05-04T10:40:08Z 615.90 2013-05-04T10:40:12Z 616.00 2013-05-04T10:40:15Z 617.20 2013-05-04T10:40:19Z 618.20 2013-05-04T10:40:23Z 618.90 2013-05-04T10:40:27Z 619.70 2013-05-04T10:40:31Z 620.70 2013-05-04T10:40:35Z 621.20 2013-05-04T10:40:39Z 622.10 2013-05-04T10:40:43Z 622.70 2013-05-04T10:40:47Z 622.90 2013-05-04T10:40:48Z 624.20 2013-05-04T10:40:55Z 624.90 2013-05-04T10:40:59Z 625.90 2013-05-04T10:41:03Z 626.70 2013-05-04T10:41:07Z 627.00 2013-05-04T10:41:11Z 627.50 2013-05-04T10:41:15Z 628.00 2013-05-04T10:41:20Z 628.70 2013-05-04T10:41:25Z 629.30 2013-05-04T10:41:30Z 629.80 2013-05-04T10:41:35Z 630.70 2013-05-04T10:41:40Z 631.50 2013-05-04T10:41:45Z 632.10 2013-05-04T10:41:49Z 632.20 2013-05-04T10:41:50Z 633.40 2013-05-04T10:41:57Z 634.10 2013-05-04T10:42:02Z 634.70 2013-05-04T10:42:06Z 635.50 2013-05-04T10:42:10Z 636.20 2013-05-04T10:42:14Z 636.90 2013-05-04T10:42:19Z 637.50 2013-05-04T10:42:23Z 637.90 2013-05-04T10:42:28Z 638.90 2013-05-04T10:42:33Z 639.40 2013-05-04T10:42:37Z 640.00 2013-05-04T10:42:41Z 640.80 2013-05-04T10:42:45Z 641.50 2013-05-04T10:42:50Z 641.60 2013-05-04T10:42:51Z 643.00 2013-05-04T10:43:00Z 643.80 2013-05-04T10:43:05Z 644.50 2013-05-04T10:43:10Z 645.30 2013-05-04T10:43:15Z 646.10 2013-05-04T10:43:20Z 647.20 2013-05-04T10:43:24Z 647.80 2013-05-04T10:43:29Z 648.60 2013-05-04T10:43:34Z 649.50 2013-05-04T10:43:39Z 650.10 2013-05-04T10:43:44Z 650.90 2013-05-04T10:43:49Z 651.30 2013-05-04T10:43:54Z 651.60 2013-05-04T10:43:55Z 653.30 2013-05-04T10:44:04Z 654.00 2013-05-04T10:44:09Z 654.80 2013-05-04T10:44:14Z 655.60 2013-05-04T10:44:19Z 656.80 2013-05-04T10:44:25Z 657.70 2013-05-04T10:44:30Z 657.90 2013-05-04T10:44:36Z 659.50 2013-05-04T10:44:42Z 660.80 2013-05-04T10:44:47Z 661.70 2013-05-04T10:44:53Z 662.30 2013-05-04T10:44:59Z 662.50 2013-05-04T10:45:00Z 664.50 2013-05-04T10:45:13Z 666.20 2013-05-04T10:45:21Z 667.00 2013-05-04T10:45:28Z 667.90 2013-05-04T10:45:34Z 668.20 2013-05-04T10:45:40Z 668.80 2013-05-04T10:45:47Z 670.20 2013-05-04T10:45:53Z 671.30 2013-05-04T10:45:59Z 672.70 2013-05-04T10:46:05Z 672.80 2013-05-04T10:46:06Z 673.90 2013-05-04T10:46:17Z 674.60 2013-05-04T10:46:23Z 675.40 2013-05-04T10:46:29Z 676.40 2013-05-04T10:46:36Z 677.40 2013-05-04T10:46:44Z 678.70 2013-05-04T10:46:51Z 679.80 2013-05-04T10:46:58Z 681.50 2013-05-04T10:47:06Z 681.70 2013-05-04T10:47:07Z 682.60 2013-05-04T10:47:20Z 683.20 2013-05-04T10:47:26Z 685.10 2013-05-04T10:47:33Z 686.30 2013-05-04T10:47:39Z 687.50 2013-05-04T10:47:45Z 688.10 2013-05-04T10:47:51Z 689.00 2013-05-04T10:47:57Z 689.90 2013-05-04T10:48:03Z 690.60 2013-05-04T10:48:10Z 690.80 2013-05-04T10:48:11Z 692.80 2013-05-04T10:48:23Z 693.40 2013-05-04T10:48:30Z 694.00 2013-05-04T10:48:38Z 695.10 2013-05-04T10:48:46Z 695.70 2013-05-04T10:48:53Z 696.60 2013-05-04T10:49:00Z 697.30 2013-05-04T10:49:06Z 699.00 2013-05-04T10:49:13Z 699.10 2013-05-04T10:49:14Z 701.00 2013-05-04T10:49:27Z 702.20 2013-05-04T10:49:34Z 703.10 2013-05-04T10:49:41Z 703.50 2013-05-04T10:49:48Z 704.70 2013-05-04T10:49:56Z 705.70 2013-05-04T10:50:03Z 707.30 2013-05-04T10:50:10Z 708.40 2013-05-04T10:50:18Z 708.50 2013-05-04T10:50:19Z 710.10 2013-05-04T10:50:32Z 711.20 2013-05-04T10:50:39Z 712.10 2013-05-04T10:50:46Z 712.90 2013-05-04T10:50:52Z 714.10 2013-05-04T10:50:59Z 715.30 2013-05-04T10:51:07Z 716.80 2013-05-04T10:51:15Z 718.70 2013-05-04T10:54:32Z 718.80 2013-05-04T10:54:33Z 719.80 2013-05-04T10:54:41Z 720.70 2013-05-04T10:54:45Z 721.20 2013-05-04T10:54:49Z 722.40 2013-05-04T10:54:54Z 723.30 2013-05-04T10:54:57Z 723.90 2013-05-04T10:55:00Z 725.20 2013-05-04T10:55:04Z 726.30 2013-05-04T10:55:08Z 727.70 2013-05-04T10:55:12Z 728.70 2013-05-04T10:55:16Z 729.50 2013-05-04T10:55:21Z 730.20 2013-05-04T10:55:26Z 731.00 2013-05-04T10:55:30Z 731.60 2013-05-04T10:55:35Z 732.10 2013-05-04T10:55:36Z 734.60 2013-05-04T10:55:44Z 735.80 2013-05-04T10:55:48Z 736.30 2013-05-04T10:55:52Z 737.30 2013-05-04T10:55:56Z 738.70 2013-05-04T10:56:01Z 740.10 2013-05-04T10:56:07Z 741.30 2013-05-04T10:56:13Z 742.30 2013-05-04T10:56:20Z 743.60 2013-05-04T10:56:27Z 744.70 2013-05-04T10:56:34Z 745.80 2013-05-04T10:56:40Z 745.70 2013-05-04T10:56:41Z 748.50 2013-05-04T10:56:54Z 750.10 2013-05-04T10:57:01Z 750.80 2013-05-04T10:57:08Z 752.30 2013-05-04T10:57:15Z 753.20 2013-05-04T10:57:22Z 755.00 2013-05-04T10:57:30Z 756.60 2013-05-04T10:57:37Z 757.90 2013-05-04T10:57:44Z 757.90 2013-05-04T10:57:45Z 759.80 2013-05-04T10:57:59Z 760.90 2013-05-04T10:58:05Z 762.00 2013-05-04T10:58:11Z 763.10 2013-05-04T10:58:17Z 764.30 2013-05-04T10:58:24Z 764.80 2013-05-04T10:58:32Z 765.30 2013-05-04T10:58:40Z 766.60 2013-05-04T10:58:48Z 766.70 2013-05-04T10:58:49Z 767.50 2013-05-04T10:59:02Z 768.60 2013-05-04T10:59:08Z 769.80 2013-05-04T10:59:15Z 770.70 2013-05-04T10:59:22Z 771.40 2013-05-04T10:59:28Z 772.00 2013-05-04T10:59:34Z 772.90 2013-05-04T10:59:40Z 773.70 2013-05-04T10:59:46Z 774.30 2013-05-04T10:59:53Z 774.40 2013-05-04T10:59:54Z 776.20 2013-05-04T11:00:06Z 776.80 2013-05-04T11:00:12Z 777.60 2013-05-04T11:00:18Z 778.40 2013-05-04T11:00:24Z 779.40 2013-05-04T11:00:30Z 780.00 2013-05-04T11:00:36Z 780.90 2013-05-04T11:00:42Z 781.80 2013-05-04T11:00:48Z 781.80 2013-05-04T11:00:53Z 782.20 2013-05-04T11:00:59Z 782.50 2013-05-04T11:01:00Z 783.20 2013-05-04T11:01:11Z 784.60 2013-05-04T11:01:16Z 785.70 2013-05-04T11:01:21Z 786.00 2013-05-04T11:01:26Z 786.20 2013-05-04T11:01:30Z 786.60 2013-05-04T11:01:35Z 787.10 2013-05-04T11:01:40Z 787.50 2013-05-04T11:01:45Z 788.30 2013-05-04T11:01:50Z 788.30 2013-05-04T11:01:55Z 788.90 2013-05-04T11:02:00Z 789.10 2013-05-04T11:02:01Z 790.30 2013-05-04T11:02:10Z 791.20 2013-05-04T11:02:15Z 791.80 2013-05-04T11:02:20Z 792.80 2013-05-04T11:02:25Z 793.60 2013-05-04T11:02:30Z 793.40 2013-05-04T11:02:35Z 793.10 2013-05-04T11:02:39Z 793.40 2013-05-04T11:02:43Z 793.50 2013-05-04T11:02:47Z 794.10 2013-05-04T11:02:51Z 794.40 2013-05-04T11:02:55Z 794.80 2013-05-04T11:02:59Z 794.50 2013-05-04T11:03:03Z 794.50 2013-05-04T11:03:04Z 795.10 2013-05-04T11:03:13Z 795.90 2013-05-04T11:03:17Z 796.50 2013-05-04T11:03:21Z 796.90 2013-05-04T11:03:25Z 797.60 2013-05-04T11:03:29Z 798.10 2013-05-04T11:03:33Z 798.70 2013-05-04T11:03:37Z 798.90 2013-05-04T11:03:41Z 799.20 2013-05-04T11:03:45Z 799.30 2013-05-04T11:03:48Z 799.40 2013-05-04T11:03:51Z 800.00 2013-05-04T11:03:54Z 800.20 2013-05-04T11:03:57Z 799.80 2013-05-04T11:04:00Z 799.80 2013-05-04T11:04:04Z 799.90 2013-05-04T11:04:05Z 800.50 2013-05-04T11:04:12Z 800.90 2013-05-04T11:04:16Z 801.40 2013-05-04T11:04:20Z 801.30 2013-05-04T11:04:24Z 801.90 2013-05-04T11:04:28Z 801.80 2013-05-04T11:04:31Z 801.70 2013-05-04T11:04:34Z 801.80 2013-05-04T11:04:38Z 802.10 2013-05-04T11:04:42Z 802.90 2013-05-04T11:04:46Z 803.70 2013-05-04T11:04:50Z 804.40 2013-05-04T11:04:54Z 805.50 2013-05-04T11:05:00Z 806.60 2013-05-04T11:05:06Z 806.60 2013-05-04T11:05:07Z 806.60 2013-05-04T11:05:18Z 806.70 2013-05-04T11:05:21Z 806.80 2013-05-04T11:05:23Z 806.50 2013-05-04T11:05:25Z 806.20 2013-05-04T11:05:26Z 805.90 2013-05-04T11:05:27Z 805.50 2013-05-04T11:05:28Z 805.20 2013-05-04T11:05:29Z 804.60 2013-05-04T11:05:30Z 804.10 2013-05-04T11:05:31Z 803.60 2013-05-04T11:05:32Z 803.30 2013-05-04T11:05:33Z 802.60 2013-05-04T11:05:34Z 802.20 2013-05-04T11:05:35Z 801.70 2013-05-04T11:05:36Z 801.40 2013-05-04T11:05:37Z 801.20 2013-05-04T11:05:38Z 801.00 2013-05-04T11:05:39Z 800.70 2013-05-04T11:05:40Z 800.40 2013-05-04T11:05:41Z 800.20 2013-05-04T11:05:42Z 800.10 2013-05-04T11:05:43Z 799.10 2013-05-04T11:05:44Z 798.30 2013-05-04T11:05:45Z 798.00 2013-05-04T11:05:46Z 797.70 2013-05-04T11:05:47Z 796.80 2013-05-04T11:05:48Z 796.20 2013-05-04T11:05:49Z 795.70 2013-05-04T11:05:50Z 795.30 2013-05-04T11:05:51Z 795.00 2013-05-04T11:05:52Z 794.70 2013-05-04T11:05:53Z 794.50 2013-05-04T11:05:54Z 794.30 2013-05-04T11:05:55Z 794.00 2013-05-04T11:05:56Z 793.90 2013-05-04T11:05:57Z 793.70 2013-05-04T11:05:58Z 793.50 2013-05-04T11:05:59Z 793.10 2013-05-04T11:06:00Z 792.70 2013-05-04T11:06:01Z 792.30 2013-05-04T11:06:02Z 791.70 2013-05-04T11:06:04Z 790.40 2013-05-04T11:06:08Z 790.20 2013-05-04T11:06:09Z 790.10 2013-05-04T11:07:58Z 790.10 2013-05-04T11:07:59Z 790.30 2013-05-04T11:08:06Z 790.40 2013-05-04T11:08:09Z 790.40 2013-05-04T11:08:12Z 790.50 2013-05-04T11:08:15Z 790.40 2013-05-04T11:08:18Z 790.30 2013-05-04T11:08:21Z 790.20 2013-05-04T11:08:23Z 790.10 2013-05-04T11:08:25Z 790.00 2013-05-04T11:08:27Z 790.90 2013-05-04T11:08:29Z 791.50 2013-05-04T11:08:31Z 791.40 2013-05-04T11:08:33Z 790.70 2013-05-04T11:08:35Z 790.30 2013-05-04T11:08:37Z 790.30 2013-05-04T11:08:39Z 790.30 2013-05-04T11:08:41Z 790.30 2013-05-04T11:08:43Z 790.50 2013-05-04T11:08:45Z 790.70 2013-05-04T11:08:47Z 790.30 2013-05-04T11:08:49Z 790.00 2013-05-04T11:08:51Z 789.90 2013-05-04T11:08:53Z 789.80 2013-05-04T11:08:55Z 790.00 2013-05-04T11:08:57Z 790.10 2013-05-04T11:08:59Z 790.00 2013-05-04T11:09:00Z 789.80 2013-05-04T11:09:04Z 789.70 2013-05-04T11:09:06Z 789.70 2013-05-04T11:09:08Z 790.20 2013-05-04T11:09:10Z 791.10 2013-05-04T11:09:13Z 790.90 2013-05-04T11:09:16Z 790.80 2013-05-04T11:09:18Z 790.70 2013-05-04T11:09:21Z 791.00 2013-05-04T11:09:24Z 790.80 2013-05-04T11:09:27Z 790.60 2013-05-04T11:09:30Z 791.20 2013-05-04T11:09:33Z 791.90 2013-05-04T11:09:36Z 792.40 2013-05-04T11:09:39Z 792.60 2013-05-04T11:09:42Z 793.10 2013-05-04T11:09:45Z 793.60 2013-05-04T11:09:48Z 794.10 2013-05-04T11:09:51Z 794.40 2013-05-04T11:09:54Z 795.20 2013-05-04T11:09:57Z 795.70 2013-05-04T11:10:01Z 795.70 2013-05-04T11:10:02Z 795.90 2013-05-04T11:10:09Z 796.10 2013-05-04T11:10:12Z 796.70 2013-05-04T11:10:16Z 797.50 2013-05-04T11:10:20Z 798.20 2013-05-04T11:10:26Z 798.10 2013-05-04T11:10:31Z 799.40 2013-05-04T11:10:37Z 800.50 2013-05-04T11:10:43Z 801.20 2013-05-04T11:10:49Z 800.80 2013-05-04T11:10:55Z 803.00 2013-05-04T11:11:00Z 803.60 2013-05-04T11:11:05Z 803.70 2013-05-04T11:11:06Z 803.70 2013-05-04T11:11:14Z 803.70 2013-05-04T11:11:19Z 804.40 2013-05-04T11:11:24Z 805.20 2013-05-04T11:11:28Z 805.30 2013-05-04T11:11:32Z 805.40 2013-05-04T11:11:36Z 805.80 2013-05-04T11:11:40Z 805.90 2013-05-04T11:11:43Z 805.90 2013-05-04T11:11:46Z 806.10 2013-05-04T11:11:49Z 806.30 2013-05-04T11:11:52Z 806.00 2013-05-04T11:11:55Z 806.20 2013-05-04T11:11:58Z 807.20 2013-05-04T11:12:01Z 807.90 2013-05-04T11:12:04Z 808.30 2013-05-04T11:12:07Z 808.60 2013-05-04T11:12:08Z 809.50 2013-05-04T11:12:13Z 809.60 2013-05-04T11:12:16Z 809.70 2013-05-04T11:12:19Z 810.00 2013-05-04T11:12:22Z 810.10 2013-05-04T11:12:25Z 810.70 2013-05-04T11:12:28Z 811.30 2013-05-04T11:12:31Z 812.20 2013-05-04T11:12:34Z 813.20 2013-05-04T11:12:37Z 813.10 2013-05-04T11:12:40Z 813.10 2013-05-04T11:12:43Z 814.00 2013-05-04T11:12:46Z 815.00 2013-05-04T11:12:50Z 815.50 2013-05-04T11:12:54Z 816.10 2013-05-04T11:12:58Z 816.80 2013-05-04T11:13:02Z 817.90 2013-05-04T11:13:06Z 818.40 2013-05-04T11:13:10Z 818.50 2013-05-04T11:13:11Z 819.20 2013-05-04T11:13:18Z 819.70 2013-05-04T11:13:23Z 820.20 2013-05-04T11:13:27Z 820.80 2013-05-04T11:13:31Z 821.60 2013-05-04T11:13:36Z 822.30 2013-05-04T11:13:40Z 822.80 2013-05-04T11:13:44Z 823.20 2013-05-04T11:13:48Z 823.40 2013-05-04T11:13:52Z 823.80 2013-05-04T11:13:56Z 824.30 2013-05-04T11:14:00Z 824.90 2013-05-04T11:14:04Z 825.20 2013-05-04T11:14:07Z 825.20 2013-05-04T11:14:10Z 825.00 2013-05-04T11:14:13Z 825.00 2013-05-04T11:14:14Z 825.60 2013-05-04T11:14:20Z 826.00 2013-05-04T11:14:23Z 826.70 2013-05-04T11:14:27Z 827.10 2013-05-04T11:14:31Z 827.40 2013-05-04T11:14:35Z 827.90 2013-05-04T11:14:38Z 828.50 2013-05-04T11:14:42Z 829.00 2013-05-04T11:14:46Z 829.30 2013-05-04T11:14:50Z 829.60 2013-05-04T11:14:54Z 830.20 2013-05-04T11:14:59Z 830.50 2013-05-04T11:15:03Z 831.00 2013-05-04T11:15:07Z 831.50 2013-05-04T11:15:12Z 831.90 2013-05-04T11:15:16Z 832.00 2013-05-04T11:15:17Z 832.10 2013-05-04T11:15:23Z 832.80 2013-05-04T11:15:27Z 833.10 2013-05-04T11:15:30Z 833.10 2013-05-04T11:15:34Z 833.60 2013-05-04T11:15:38Z 834.40 2013-05-04T11:15:42Z 835.00 2013-05-04T11:15:47Z 836.10 2013-05-04T11:15:52Z 836.80 2013-05-04T11:15:59Z 837.60 2013-05-04T11:16:05Z 837.30 2013-05-04T11:16:11Z 837.90 2013-05-04T11:16:16Z 838.10 2013-05-04T11:16:21Z 838.20 2013-05-04T11:16:22Z 838.60 2013-05-04T11:16:31Z 838.60 2013-05-04T11:16:36Z 838.90 2013-05-04T11:16:40Z 839.20 2013-05-04T11:16:44Z 839.40 2013-05-04T11:16:48Z 840.00 2013-05-04T11:16:51Z 840.90 2013-05-04T11:16:55Z 841.60 2013-05-04T11:16:59Z 841.80 2013-05-04T11:17:03Z 842.10 2013-05-04T11:17:07Z 842.10 2013-05-04T11:17:11Z 842.40 2013-05-04T11:17:15Z 843.00 2013-05-04T11:17:19Z 843.40 2013-05-04T11:17:23Z 843.20 2013-05-04T11:17:24Z 843.10 2013-05-04T11:17:30Z 843.10 2013-05-04T11:17:33Z 843.50 2013-05-04T11:17:36Z 843.90 2013-05-04T11:17:39Z 844.20 2013-05-04T11:17:42Z 844.00 2013-05-04T11:17:45Z 844.20 2013-05-04T11:17:48Z 844.50 2013-05-04T11:17:51Z 844.00 2013-05-04T11:17:54Z 843.80 2013-05-04T11:17:57Z 843.80 2013-05-04T11:18:00Z 843.80 2013-05-04T11:18:02Z 843.90 2013-05-04T11:18:04Z 844.10 2013-05-04T11:18:06Z 844.20 2013-05-04T11:18:08Z 844.30 2013-05-04T11:18:10Z 844.30 2013-05-04T11:18:12Z 844.10 2013-05-04T11:18:14Z 843.90 2013-05-04T11:18:15Z 843.60 2013-05-04T11:18:16Z 843.30 2013-05-04T11:18:17Z 843.20 2013-05-04T11:18:18Z 843.00 2013-05-04T11:18:19Z 842.90 2013-05-04T11:18:20Z 842.80 2013-05-04T11:18:21Z 842.80 2013-05-04T11:18:22Z 842.70 2013-05-04T11:18:23Z 842.80 2013-05-04T11:18:24Z 842.80 2013-05-04T11:18:25Z 842.40 2013-05-04T11:18:27Z 842.20 2013-05-04T11:18:29Z 842.20 2013-05-04T11:18:31Z 842.10 2013-05-04T11:18:33Z 842.10 2013-05-04T11:18:35Z 841.00 2013-05-04T11:18:36Z 840.20 2013-05-04T11:18:37Z 839.60 2013-05-04T11:18:38Z 839.10 2013-05-04T11:18:39Z 838.90 2013-05-04T11:18:40Z 838.70 2013-05-04T11:18:41Z 838.50 2013-05-04T11:18:42Z 838.40 2013-05-04T11:18:43Z 838.10 2013-05-04T11:18:44Z 837.80 2013-05-04T11:18:45Z 837.20 2013-05-04T11:18:46Z 836.80 2013-05-04T11:18:47Z 836.60 2013-05-04T11:18:48Z 836.40 2013-05-04T11:18:49Z 836.00 2013-05-04T11:18:51Z 835.30 2013-05-04T11:18:53Z 834.90 2013-05-04T11:18:55Z 834.90 2013-05-04T11:18:57Z 834.90 2013-05-04T11:18:58Z 834.90 2013-05-04T11:18:59Z 834.60 2013-05-04T11:19:00Z 834.40 2013-05-04T11:19:01Z 834.20 2013-05-04T11:19:02Z 833.90 2013-05-04T11:19:03Z 833.70 2013-05-04T11:19:04Z 833.50 2013-05-04T11:19:05Z 833.50 2013-05-04T11:19:06Z 833.40 2013-05-04T11:19:07Z 833.30 2013-05-04T11:19:08Z 833.30 2013-05-04T11:19:09Z 833.00 2013-05-04T11:19:10Z 832.80 2013-05-04T11:19:11Z 832.60 2013-05-04T11:19:12Z 832.40 2013-05-04T11:19:13Z 832.00 2013-05-04T11:19:14Z 831.70 2013-05-04T11:19:15Z 831.30 2013-05-04T11:19:16Z 831.00 2013-05-04T11:19:17Z 830.70 2013-05-04T11:19:18Z 830.50 2013-05-04T11:19:19Z 830.50 2013-05-04T11:19:20Z 830.40 2013-05-04T11:19:22Z 830.40 2013-05-04T11:19:24Z 830.40 2013-05-04T11:19:26Z 830.50 2013-05-04T11:19:27Z 831.00 2013-05-04T11:19:30Z 831.30 2013-05-04T11:19:32Z 831.80 2013-05-04T11:19:34Z 832.30 2013-05-04T11:19:36Z 832.60 2013-05-04T11:19:38Z 832.90 2013-05-04T11:19:40Z 833.00 2013-05-04T11:19:42Z 833.20 2013-05-04T11:19:44Z 833.30 2013-05-04T11:19:46Z 833.40 2013-05-04T11:19:48Z 833.50 2013-05-04T11:19:50Z 833.60 2013-05-04T11:19:52Z 833.60 2013-05-04T11:19:54Z 833.60 2013-05-04T11:19:56Z 833.20 2013-05-04T11:19:58Z 832.60 2013-05-04T11:20:00Z 832.50 2013-05-04T11:20:02Z 832.50 2013-05-04T11:20:03Z 832.60 2013-05-04T11:20:04Z 832.70 2013-05-04T11:20:05Z 832.80 2013-05-04T11:20:06Z 832.90 2013-05-04T11:20:07Z 832.90 2013-05-04T11:20:08Z 832.90 2013-05-04T11:20:09Z 832.50 2013-05-04T11:20:10Z 832.20 2013-05-04T11:20:11Z 831.60 2013-05-04T11:20:12Z 831.10 2013-05-04T11:20:13Z 830.70 2013-05-04T11:20:14Z 830.30 2013-05-04T11:20:15Z 830.00 2013-05-04T11:20:16Z 829.70 2013-05-04T11:20:17Z 829.60 2013-05-04T11:20:18Z 829.50 2013-05-04T11:20:19Z 829.60 2013-05-04T11:20:21Z 829.70 2013-05-04T11:20:23Z 829.70 2013-05-04T11:20:25Z 829.90 2013-05-04T11:20:29Z 830.00 2013-05-04T11:20:30Z 830.60 2013-05-04T11:20:36Z 830.50 2013-05-04T11:20:39Z 830.50 2013-05-04T11:20:42Z 830.60 2013-05-04T11:20:45Z 830.70 2013-05-04T11:20:49Z 831.50 2013-05-04T11:20:53Z 831.90 2013-05-04T11:20:57Z 832.30 2013-05-04T11:21:01Z 832.80 2013-05-04T11:21:05Z 833.10 2013-05-04T11:21:08Z 833.40 2013-05-04T11:21:10Z 833.60 2013-05-04T11:21:12Z 833.50 2013-05-04T11:21:14Z 833.20 2013-05-04T11:21:16Z 832.90 2013-05-04T11:21:18Z 832.80 2013-05-04T11:21:20Z 832.60 2013-05-04T11:21:22Z 832.40 2013-05-04T11:21:24Z 832.20 2013-05-04T11:21:26Z 832.10 2013-05-04T11:21:28Z 832.10 2013-05-04T11:21:30Z 832.20 2013-05-04T11:21:31Z 832.00 2013-05-04T11:21:35Z 831.90 2013-05-04T11:21:37Z 832.00 2013-05-04T11:21:39Z 831.90 2013-05-04T11:21:41Z 831.20 2013-05-04T11:21:43Z 830.90 2013-05-04T11:21:45Z 831.00 2013-05-04T11:21:47Z 831.40 2013-05-04T11:21:49Z 832.00 2013-05-04T11:21:52Z 832.40 2013-05-04T11:21:56Z 832.70 2013-05-04T11:21:59Z 833.00 2013-05-04T11:22:02Z 833.20 2013-05-04T11:22:05Z 833.10 2013-05-04T11:22:08Z 833.20 2013-05-04T11:22:12Z 833.70 2013-05-04T11:22:16Z 834.60 2013-05-04T11:22:20Z 835.20 2013-05-04T11:22:24Z 835.60 2013-05-04T11:22:28Z 836.20 2013-05-04T11:22:32Z 836.30 2013-05-04T11:22:33Z 837.90 2013-05-04T11:22:40Z 838.70 2013-05-04T11:22:44Z 839.10 2013-05-04T11:22:48Z 840.10 2013-05-04T11:22:53Z 841.70 2013-05-04T11:22:58Z 842.30 2013-05-04T11:23:03Z 843.00 2013-05-04T11:23:09Z 844.20 2013-05-04T11:23:14Z 844.60 2013-05-04T11:23:19Z 845.50 2013-05-04T11:23:24Z 846.40 2013-05-04T11:23:29Z 847.20 2013-05-04T11:23:34Z 847.30 2013-05-04T11:23:35Z 849.40 2013-05-04T11:23:45Z 850.50 2013-05-04T11:23:50Z 851.30 2013-05-04T11:23:55Z 852.40 2013-05-04T11:24:00Z 853.30 2013-05-04T11:24:04Z 854.00 2013-05-04T11:24:08Z 855.00 2013-05-04T11:24:13Z 856.00 2013-05-04T11:24:18Z 856.80 2013-05-04T11:24:22Z 857.80 2013-05-04T11:24:26Z 858.60 2013-05-04T11:24:31Z 860.10 2013-05-04T11:24:35Z 860.40 2013-05-04T11:24:36Z 861.70 2013-05-04T11:24:44Z 862.00 2013-05-04T11:24:48Z 862.70 2013-05-04T11:24:52Z 863.00 2013-05-04T11:24:56Z 863.30 2013-05-04T11:25:00Z 864.00 2013-05-04T11:25:04Z 864.20 2013-05-04T11:25:08Z 864.80 2013-05-04T11:25:12Z 865.70 2013-05-04T11:25:17Z 866.10 2013-05-04T11:25:21Z 866.80 2013-05-04T11:25:26Z 866.10 2013-05-04T11:25:31Z 867.60 2013-05-04T11:25:36Z 868.00 2013-05-04T11:25:37Z 870.00 2013-05-04T11:25:44Z 870.50 2013-05-04T11:25:48Z 871.20 2013-05-04T11:25:52Z 871.90 2013-05-04T11:25:56Z 872.40 2013-05-04T11:26:00Z 872.90 2013-05-04T11:26:04Z 873.50 2013-05-04T11:26:08Z 874.20 2013-05-04T11:26:12Z 875.10 2013-05-04T11:26:17Z 876.00 2013-05-04T11:26:22Z 876.50 2013-05-04T11:26:26Z 876.80 2013-05-04T11:26:30Z 877.40 2013-05-04T11:26:35Z 878.10 2013-05-04T11:26:40Z 878.20 2013-05-04T11:26:41Z 879.60 2013-05-04T11:26:51Z 880.20 2013-05-04T11:26:58Z 881.40 2013-05-04T11:27:03Z 882.20 2013-05-04T11:27:08Z 883.00 2013-05-04T11:27:13Z 883.40 2013-05-04T11:27:17Z 883.80 2013-05-04T11:27:22Z 884.60 2013-05-04T11:27:27Z 885.30 2013-05-04T11:27:32Z 885.40 2013-05-04T11:27:37Z 886.40 2013-05-04T11:27:42Z 886.60 2013-05-04T11:27:43Z 887.80 2013-05-04T11:27:52Z 888.30 2013-05-04T11:27:57Z 888.40 2013-05-04T11:28:02Z 889.00 2013-05-04T11:28:07Z 889.60 2013-05-04T11:28:11Z 890.80 2013-05-04T11:28:16Z 891.40 2013-05-04T11:28:21Z 892.20 2013-05-04T11:28:26Z 892.60 2013-05-04T11:28:30Z 893.00 2013-05-04T11:28:34Z 893.60 2013-05-04T11:28:38Z 894.60 2013-05-04T11:28:42Z 895.20 2013-05-04T11:28:46Z 895.40 2013-05-04T11:28:47Z 897.10 2013-05-04T11:28:54Z 897.70 2013-05-04T11:28:57Z 898.30 2013-05-04T11:29:01Z 899.50 2013-05-04T11:29:05Z 900.00 2013-05-04T11:29:10Z 900.00 2013-05-04T11:29:15Z 900.40 2013-05-04T11:29:20Z 901.40 2013-05-04T11:29:25Z 901.90 2013-05-04T11:29:30Z 902.60 2013-05-04T11:29:35Z 903.00 2013-05-04T11:29:41Z 903.40 2013-05-04T11:29:46Z 904.20 2013-05-04T11:29:50Z 904.30 2013-05-04T11:29:51Z 906.20 2013-05-04T11:30:00Z 907.20 2013-05-04T11:30:05Z 907.50 2013-05-04T11:30:09Z 907.60 2013-05-04T11:30:14Z 907.90 2013-05-04T11:30:18Z 909.20 2013-05-04T11:30:23Z 909.50 2013-05-04T11:30:28Z 909.90 2013-05-04T11:30:32Z 911.40 2013-05-04T11:30:37Z 912.20 2013-05-04T11:30:42Z 912.70 2013-05-04T11:30:47Z 913.60 2013-05-04T11:30:52Z 913.70 2013-05-04T11:30:53Z 915.00 2013-05-04T11:31:02Z 915.60 2013-05-04T11:31:07Z 916.00 2013-05-04T11:31:12Z 916.50 2013-05-04T11:31:17Z 917.20 2013-05-04T11:31:21Z 917.80 2013-05-04T11:31:26Z 918.20 2013-05-04T11:31:31Z 919.30 2013-05-04T11:31:36Z 920.30 2013-05-04T11:31:41Z 921.10 2013-05-04T11:31:46Z 921.50 2013-05-04T11:31:51Z 922.70 2013-05-04T11:31:56Z 922.90 2013-05-04T11:31:57Z 923.90 2013-05-04T11:32:06Z 924.50 2013-05-04T11:32:11Z 924.80 2013-05-04T11:32:16Z 925.90 2013-05-04T11:32:21Z 926.20 2013-05-04T11:32:26Z 926.70 2013-05-04T11:32:31Z 927.00 2013-05-04T11:32:36Z 927.40 2013-05-04T11:32:41Z 928.30 2013-05-04T11:32:46Z 929.80 2013-05-04T11:32:51Z 930.40 2013-05-04T11:32:56Z 930.60 2013-05-04T11:33:01Z 930.70 2013-05-04T11:33:02Z 931.50 2013-05-04T11:33:11Z 932.20 2013-05-04T11:33:16Z 933.20 2013-05-04T11:33:21Z 933.90 2013-05-04T11:33:26Z 934.10 2013-05-04T11:33:32Z 934.90 2013-05-04T11:33:38Z 935.10 2013-05-04T11:33:45Z 936.20 2013-05-04T11:33:51Z 937.00 2013-05-04T11:33:57Z 937.40 2013-05-04T11:34:02Z 937.50 2013-05-04T11:34:03Z 938.00 2013-05-04T11:34:12Z 938.60 2013-05-04T11:34:17Z 939.70 2013-05-04T11:34:22Z 941.00 2013-05-04T11:34:27Z 942.20 2013-05-04T11:34:32Z 943.10 2013-05-04T11:34:37Z 943.80 2013-05-04T11:34:42Z 944.20 2013-05-04T11:34:47Z 944.80 2013-05-04T11:34:52Z 945.80 2013-05-04T11:34:57Z 946.20 2013-05-04T11:35:01Z 946.50 2013-05-04T11:35:05Z 946.60 2013-05-04T11:35:06Z 946.70 2013-05-04T11:35:13Z 946.70 2013-05-04T11:35:18Z 946.90 2013-05-04T11:35:22Z 947.60 2013-05-04T11:35:26Z 948.70 2013-05-04T11:35:30Z 949.20 2013-05-04T11:35:34Z 948.90 2013-05-04T11:35:38Z 949.20 2013-05-04T11:35:42Z 949.50 2013-05-04T11:35:46Z 949.90 2013-05-04T11:35:50Z 951.00 2013-05-04T11:35:55Z 951.50 2013-05-04T11:35:59Z 952.50 2013-05-04T11:36:04Z 953.40 2013-05-04T11:36:08Z 953.50 2013-05-04T11:36:09Z 954.40 2013-05-04T11:36:16Z 954.80 2013-05-04T11:36:20Z 955.10 2013-05-04T11:36:24Z 955.70 2013-05-04T11:36:28Z 955.90 2013-05-04T11:36:32Z 956.10 2013-05-04T11:36:37Z 956.90 2013-05-04T11:36:41Z 957.60 2013-05-04T11:36:45Z 958.30 2013-05-04T11:36:49Z 959.20 2013-05-04T11:36:54Z 959.80 2013-05-04T11:36:58Z 960.10 2013-05-04T11:37:02Z 960.50 2013-05-04T11:37:06Z 961.10 2013-05-04T11:37:10Z 961.20 2013-05-04T11:37:11Z 961.80 2013-05-04T11:37:19Z 961.70 2013-05-04T11:37:23Z 961.80 2013-05-04T11:37:27Z 962.70 2013-05-04T11:37:31Z 963.50 2013-05-04T11:37:35Z 963.90 2013-05-04T11:37:39Z 963.80 2013-05-04T11:37:43Z 963.90 2013-05-04T11:37:47Z 964.00 2013-05-04T11:37:51Z 964.30 2013-05-04T11:37:55Z 964.70 2013-05-04T11:37:59Z 965.00 2013-05-04T11:38:03Z 965.20 2013-05-04T11:38:07Z 966.00 2013-05-04T11:38:11Z 966.20 2013-05-04T11:38:12Z 967.20 2013-05-04T11:38:19Z 968.00 2013-05-04T11:38:23Z 968.70 2013-05-04T11:38:27Z 968.70 2013-05-04T11:38:31Z 968.80 2013-05-04T11:38:35Z 969.20 2013-05-04T11:38:39Z 969.70 2013-05-04T11:38:43Z 971.10 2013-05-04T11:38:47Z 971.30 2013-05-04T11:38:51Z 972.30 2013-05-04T11:38:55Z 973.50 2013-05-04T11:38:59Z 974.40 2013-05-04T11:39:03Z 975.10 2013-05-04T11:39:07Z 975.60 2013-05-04T11:39:11Z 976.40 2013-05-04T11:39:15Z 976.60 2013-05-04T11:39:16Z 977.70 2013-05-04T11:39:23Z 978.30 2013-05-04T11:39:27Z 979.20 2013-05-04T11:39:31Z 979.50 2013-05-04T11:39:35Z 979.40 2013-05-04T11:39:39Z 980.00 2013-05-04T11:39:43Z 980.20 2013-05-04T11:39:47Z 980.80 2013-05-04T11:39:51Z 981.00 2013-05-04T11:39:55Z 981.70 2013-05-04T11:39:59Z 982.10 2013-05-04T11:40:03Z 982.50 2013-05-04T11:40:07Z 982.80 2013-05-04T11:40:11Z 983.40 2013-05-04T11:40:15Z 983.90 2013-05-04T11:40:19Z 984.00 2013-05-04T11:40:20Z 984.00 2013-05-04T11:40:27Z 984.80 2013-05-04T11:40:31Z 985.20 2013-05-04T11:40:35Z 985.80 2013-05-04T11:40:39Z 986.20 2013-05-04T11:40:43Z 986.70 2013-05-04T11:40:47Z 987.90 2013-05-04T11:40:52Z 988.50 2013-05-04T11:40:57Z 989.70 2013-05-04T11:41:02Z 990.60 2013-05-04T11:41:06Z 991.30 2013-05-04T11:41:11Z 991.70 2013-05-04T11:41:16Z 992.30 2013-05-04T11:41:20Z 992.60 2013-05-04T11:41:21Z 993.90 2013-05-04T11:41:28Z 994.70 2013-05-04T11:41:32Z 995.50 2013-05-04T11:41:36Z 995.80 2013-05-04T11:41:40Z 996.00 2013-05-04T11:41:44Z 996.70 2013-05-04T11:41:49Z 997.20 2013-05-04T11:41:54Z 998.10 2013-05-04T11:41:58Z 998.80 2013-05-04T11:42:02Z 999.40 2013-05-04T11:42:06Z 1000.30 2013-05-04T11:42:10Z 1000.90 2013-05-04T11:42:14Z 1001.20 2013-05-04T11:42:18Z 1001.70 2013-05-04T11:42:23Z 1001.70 2013-05-04T11:42:24Z 1001.60 2013-05-04T11:42:30Z 1001.40 2013-05-04T11:42:33Z 1001.20 2013-05-04T11:42:36Z 1001.10 2013-05-04T11:42:39Z 1001.20 2013-05-04T11:42:42Z 1001.30 2013-05-04T11:42:45Z 1001.40 2013-05-04T11:42:48Z 1001.40 2013-05-04T11:42:51Z 1001.40 2013-05-04T11:42:54Z 1001.40 2013-05-04T11:42:57Z 1001.40 2013-05-04T11:43:00Z 1001.70 2013-05-04T11:43:03Z 1002.20 2013-05-04T11:43:06Z 1002.50 2013-05-04T11:43:09Z 1002.80 2013-05-04T11:43:12Z 1003.40 2013-05-04T11:43:15Z 1003.50 2013-05-04T11:43:18Z 1003.50 2013-05-04T11:43:21Z 1003.40 2013-05-04T11:43:24Z 1003.40 2013-05-04T11:43:25Z 1003.60 2013-05-04T11:43:30Z 1003.80 2013-05-04T11:43:33Z 1003.70 2013-05-04T11:43:36Z 1003.50 2013-05-04T11:43:39Z 1003.40 2013-05-04T11:43:43Z 1003.80 2013-05-04T11:43:47Z 1004.10 2013-05-04T11:43:51Z 1004.30 2013-05-04T11:43:55Z 1004.50 2013-05-04T11:43:58Z 1005.20 2013-05-04T11:44:01Z 1005.00 2013-05-04T11:44:04Z 1004.90 2013-05-04T11:44:07Z 1005.30 2013-05-04T11:44:10Z 1005.90 2013-05-04T11:44:13Z 1006.10 2013-05-04T11:44:16Z 1005.90 2013-05-04T11:44:19Z 1006.40 2013-05-04T11:44:22Z 1006.70 2013-05-04T11:44:25Z 1006.90 2013-05-04T11:44:26Z 1007.30 2013-05-04T11:44:31Z 1007.60 2013-05-04T11:44:34Z 1008.10 2013-05-04T11:44:38Z 1008.90 2013-05-04T11:44:42Z 1009.30 2013-05-04T11:44:47Z 1010.60 2013-05-04T11:44:56Z 1011.90 2013-05-04T11:53:20Z 1011.90 2013-05-04T11:53:21Z 1012.20 2013-05-04T11:53:32Z 1012.60 2013-05-04T11:53:38Z 1013.70 2013-05-04T11:53:44Z 1014.20 2013-05-04T11:53:49Z 1014.30 2013-05-04T11:53:54Z 1014.90 2013-05-04T11:53:59Z 1015.20 2013-05-04T11:54:03Z 1015.70 2013-05-04T11:54:07Z 1015.70 2013-05-04T11:54:11Z 1015.60 2013-05-04T11:54:15Z 1016.00 2013-05-04T11:54:19Z 1016.60 2013-05-04T11:54:23Z 1016.80 2013-05-04T11:54:24Z 1017.60 2013-05-04T11:54:31Z 1017.90 2013-05-04T11:54:35Z 1018.60 2013-05-04T11:54:39Z 1019.00 2013-05-04T11:54:43Z 1019.60 2013-05-04T11:54:47Z 1019.90 2013-05-04T11:54:51Z 1020.90 2013-05-04T11:54:55Z 1021.00 2013-05-04T11:54:59Z 1021.00 2013-05-04T11:55:03Z 1021.70 2013-05-04T11:55:07Z 1022.00 2013-05-04T11:55:11Z 1022.30 2013-05-04T11:55:15Z 1022.40 2013-05-04T11:55:19Z 1023.10 2013-05-04T11:55:22Z 1023.70 2013-05-04T11:55:25Z 1023.90 2013-05-04T11:55:26Z 1024.50 2013-05-04T11:55:31Z 1024.90 2013-05-04T11:55:34Z 1025.00 2013-05-04T11:55:37Z 1025.10 2013-05-04T11:55:40Z 1025.30 2013-05-04T11:55:43Z 1026.00 2013-05-04T11:55:46Z 1026.40 2013-05-04T11:55:49Z 1026.50 2013-05-04T11:55:53Z 1027.10 2013-05-04T11:55:56Z 1027.50 2013-05-04T11:55:59Z 1027.70 2013-05-04T11:56:02Z 1028.00 2013-05-04T11:56:05Z 1028.80 2013-05-04T11:56:08Z 1029.00 2013-05-04T11:56:11Z 1029.20 2013-05-04T11:56:14Z 1029.50 2013-05-04T11:56:17Z 1029.90 2013-05-04T11:56:20Z 1030.60 2013-05-04T11:56:23Z 1031.00 2013-05-04T11:56:26Z 1031.00 2013-05-04T11:56:27Z 1031.10 2013-05-04T11:56:32Z 1031.40 2013-05-04T11:56:35Z 1031.40 2013-05-04T11:56:38Z 1031.60 2013-05-04T11:56:41Z 1032.40 2013-05-04T11:56:44Z 1032.80 2013-05-04T11:56:47Z 1033.60 2013-05-04T11:56:50Z 1034.00 2013-05-04T11:56:53Z 1034.50 2013-05-04T11:56:56Z 1034.80 2013-05-04T11:56:59Z 1034.90 2013-05-04T11:57:02Z 1035.00 2013-05-04T11:57:05Z 1035.50 2013-05-04T11:57:08Z 1036.60 2013-05-04T11:57:12Z 1034.90 2013-05-04T11:57:16Z 1036.70 2013-05-04T11:57:20Z 1037.60 2013-05-04T11:57:24Z 1037.30 2013-05-04T11:57:28Z 1037.20 2013-05-04T11:57:29Z 1037.10 2013-05-04T11:57:35Z 1037.10 2013-05-04T11:57:38Z 1037.10 2013-05-04T11:57:41Z 1037.40 2013-05-04T11:57:44Z 1037.80 2013-05-04T11:57:47Z 1037.80 2013-05-04T11:57:50Z 1037.90 2013-05-04T11:57:53Z 1038.10 2013-05-04T11:57:56Z 1038.00 2013-05-04T11:57:59Z 1038.00 2013-05-04T11:58:02Z 1038.30 2013-05-04T11:58:05Z 1038.60 2013-05-04T11:58:08Z 1038.90 2013-05-04T11:58:11Z 1039.10 2013-05-04T11:58:14Z 1039.30 2013-05-04T11:58:17Z 1039.80 2013-05-04T11:58:21Z 1040.20 2013-05-04T11:58:24Z 1041.00 2013-05-04T11:58:27Z 1041.70 2013-05-04T11:58:30Z 1041.90 2013-05-04T11:58:31Z 1042.40 2013-05-04T11:58:37Z 1043.20 2013-05-04T11:58:40Z 1043.70 2013-05-04T11:58:43Z 1044.20 2013-05-04T11:58:46Z 1044.80 2013-05-04T11:58:50Z 1045.00 2013-05-04T11:58:53Z 1045.70 2013-05-04T11:58:56Z 1046.00 2013-05-04T11:58:59Z 1046.50 2013-05-04T11:59:02Z 1047.00 2013-05-04T11:59:06Z 1047.70 2013-05-04T11:59:10Z 1048.50 2013-05-04T11:59:14Z 1049.10 2013-05-04T11:59:18Z 1049.40 2013-05-04T11:59:22Z 1050.10 2013-05-04T11:59:26Z 1051.10 2013-05-04T11:59:30Z 1052.10 2013-05-04T11:59:34Z 1052.30 2013-05-04T11:59:35Z 1053.80 2013-05-04T11:59:42Z 1054.60 2013-05-04T11:59:46Z 1055.70 2013-05-04T11:59:50Z 1056.20 2013-05-04T11:59:54Z 1057.10 2013-05-04T11:59:58Z 1057.50 2013-05-04T12:00:01Z 1057.70 2013-05-04T12:00:04Z 1057.50 2013-05-04T12:00:06Z 1057.10 2013-05-04T12:00:08Z 1056.70 2013-05-04T12:00:10Z 1056.50 2013-05-04T12:00:12Z 1056.40 2013-05-04T12:00:14Z 1056.10 2013-05-04T12:00:16Z 1056.00 2013-05-04T12:00:18Z 1055.90 2013-05-04T12:00:19Z 1055.90 2013-05-04T12:00:20Z 1055.80 2013-05-04T12:00:21Z 1055.70 2013-05-04T12:00:23Z 1055.20 2013-05-04T12:00:26Z 1055.40 2013-05-04T12:00:30Z 1055.50 2013-05-04T12:00:35Z 1055.60 2013-05-04T12:00:36Z 1056.10 2013-05-04T12:00:42Z 1056.30 2013-05-04T12:00:45Z 1056.90 2013-05-04T12:00:48Z 1057.20 2013-05-04T12:00:52Z 1057.20 2013-05-04T12:00:56Z 1057.30 2013-05-04T12:00:59Z 1057.80 2013-05-04T12:01:02Z 1058.20 2013-05-04T12:01:05Z 1058.00 2013-05-04T12:01:13Z 1056.50 2013-05-04T12:01:28Z 1056.00 2013-05-04T12:01:34Z 1056.10 2013-05-04T12:01:37Z 1056.10 2013-05-04T12:01:38Z 1056.60 2013-05-04T12:01:44Z 1056.70 2013-05-04T12:01:47Z 1057.30 2013-05-04T12:01:50Z 1057.80 2013-05-04T12:01:53Z 1058.30 2013-05-04T12:01:56Z 1059.20 2013-05-04T12:02:00Z 1060.10 2013-05-04T12:02:04Z 1060.70 2013-05-04T12:02:08Z 1060.70 2013-05-04T12:02:12Z 1061.30 2013-05-04T12:02:16Z 1062.50 2013-05-04T12:02:22Z 1063.60 2013-05-04T12:02:28Z 1065.00 2013-05-04T12:02:33Z 1065.90 2013-05-04T12:02:38Z 1066.10 2013-05-04T12:02:39Z 1067.80 2013-05-04T12:02:50Z 1068.20 2013-05-04T12:11:21Z 1068.20 2013-05-04T12:11:22Z 1068.60 2013-05-04T12:15:31Z 1067.60 2013-05-04T12:15:40Z 1067.40 2013-05-04T12:15:44Z 1067.20 2013-05-04T12:15:46Z 1066.70 2013-05-04T12:15:48Z 1066.10 2013-05-04T12:15:50Z 1065.50 2013-05-04T12:15:52Z 1065.30 2013-05-04T12:15:53Z 1065.30 2013-05-04T12:15:54Z 1065.10 2013-05-04T12:15:56Z 1064.30 2013-05-04T12:15:58Z 1063.00 2013-05-04T12:16:01Z 1062.70 2013-05-04T12:16:03Z 1062.50 2013-05-04T12:16:06Z 1062.20 2013-05-04T12:16:08Z 1061.50 2013-05-04T12:16:10Z 1060.90 2013-05-04T12:16:12Z 1060.70 2013-05-04T12:16:14Z 1060.60 2013-05-04T12:16:16Z 1060.20 2013-05-04T12:16:18Z 1059.40 2013-05-04T12:16:20Z 1058.80 2013-05-04T12:16:22Z 1057.90 2013-05-04T12:16:27Z 1057.30 2013-05-04T12:16:32Z 1057.20 2013-05-04T12:16:33Z 1057.20 2013-05-04T12:16:41Z 1057.30 2013-05-04T12:16:45Z 1057.50 2013-05-04T12:16:48Z 1057.50 2013-05-04T12:16:51Z 1057.50 2013-05-04T12:16:55Z 1057.30 2013-05-04T12:16:58Z 1057.00 2013-05-04T12:17:01Z 1057.20 2013-05-04T12:17:05Z 1057.30 2013-05-04T12:17:08Z 1056.90 2013-05-04T12:17:11Z 1056.40 2013-05-04T12:17:15Z 1056.20 2013-05-04T12:17:18Z 1055.90 2013-05-04T12:17:20Z 1055.80 2013-05-04T12:17:22Z 1055.80 2013-05-04T12:17:24Z 1056.00 2013-05-04T12:17:26Z 1056.90 2013-05-04T12:17:29Z 1057.80 2013-05-04T12:17:32Z 1057.90 2013-05-04T12:17:35Z 1057.90 2013-05-04T12:17:36Z 1058.00 2013-05-04T12:17:41Z 1058.30 2013-05-04T12:17:44Z 1058.30 2013-05-04T12:17:47Z 1058.40 2013-05-04T12:17:50Z 1058.60 2013-05-04T12:17:52Z 1058.80 2013-05-04T12:17:54Z 1058.80 2013-05-04T12:17:56Z 1058.60 2013-05-04T12:17:58Z 1058.60 2013-05-04T12:17:59Z 1058.60 2013-05-04T12:18:00Z 1058.60 2013-05-04T12:18:01Z 1058.60 2013-05-04T12:18:02Z 1058.60 2013-05-04T12:18:03Z 1057.80 2013-05-04T12:18:04Z 1057.30 2013-05-04T12:18:05Z 1056.80 2013-05-04T12:18:06Z 1056.50 2013-05-04T12:18:07Z 1056.10 2013-05-04T12:18:08Z 1055.70 2013-05-04T12:18:09Z 1055.40 2013-05-04T12:18:10Z 1055.10 2013-05-04T12:18:11Z 1054.80 2013-05-04T12:18:12Z 1054.60 2013-05-04T12:18:13Z 1053.80 2013-05-04T12:18:14Z 1053.30 2013-05-04T12:18:15Z 1052.60 2013-05-04T12:18:16Z 1052.10 2013-05-04T12:18:17Z 1051.60 2013-05-04T12:18:18Z 1051.30 2013-05-04T12:18:19Z 1051.10 2013-05-04T12:18:20Z 1050.90 2013-05-04T12:18:21Z 1049.80 2013-05-04T12:18:22Z 1049.00 2013-05-04T12:18:23Z 1048.40 2013-05-04T12:18:24Z 1047.90 2013-05-04T12:18:25Z 1047.60 2013-05-04T12:18:26Z 1047.30 2013-05-04T12:18:27Z 1046.40 2013-05-04T12:18:28Z 1045.70 2013-05-04T12:18:29Z 1044.90 2013-05-04T12:18:30Z 1044.30 2013-05-04T12:18:31Z 1043.50 2013-05-04T12:18:32Z 1042.90 2013-05-04T12:18:33Z 1042.40 2013-05-04T12:18:34Z 1042.10 2013-05-04T12:18:35Z 1041.90 2013-05-04T12:18:36Z 1041.70 2013-05-04T12:18:37Z 1041.50 2013-05-04T12:18:38Z 1041.40 2013-05-04T12:18:39Z 1041.30 2013-05-04T12:18:41Z 1040.80 2013-05-04T12:18:43Z 1040.20 2013-05-04T12:18:45Z 1039.30 2013-05-04T12:18:48Z 1039.00 2013-05-04T12:18:50Z 1038.40 2013-05-04T12:18:53Z 1038.00 2013-05-04T12:18:57Z 1040.10 2013-05-04T12:19:14Z 1040.50 2013-05-04T12:19:28Z 1041.30 2013-05-04T12:19:33Z 1041.80 2013-05-04T12:19:37Z 1042.40 2013-05-04T12:19:42Z 1042.40 2013-05-04T12:19:43Z 1044.70 2013-05-04T12:19:52Z 1045.60 2013-05-04T12:19:57Z 1046.50 2013-05-04T12:20:03Z 1048.20 2013-05-04T12:20:09Z 1049.20 2013-05-04T12:20:15Z 1051.70 2013-05-04T12:20:22Z 1053.00 2013-05-04T12:20:28Z 1053.60 2013-05-04T12:20:34Z 1054.80 2013-05-04T12:20:40Z 1056.50 2013-05-04T12:20:47Z 1056.60 2013-05-04T12:20:48Z 1058.70 2013-05-04T12:21:01Z 1060.70 2013-05-04T12:21:09Z 1061.50 2013-05-04T12:21:16Z 1061.90 2013-05-04T12:21:23Z 1063.70 2013-05-04T12:21:31Z 1065.00 2013-05-04T12:21:39Z 1066.40 2013-05-04T12:21:47Z 1067.80 2013-05-04T12:21:55Z 1068.00 2013-05-04T12:21:56Z 1070.30 2013-05-04T12:22:08Z 1072.00 2013-05-04T12:22:16Z 1073.30 2013-05-04T12:22:24Z 1074.80 2013-05-04T12:22:32Z 1075.60 2013-05-04T12:22:39Z 1075.70 2013-05-04T12:22:43Z 1076.20 2013-05-04T12:22:46Z 1076.90 2013-05-04T12:22:51Z 1077.90 2013-05-04T12:22:57Z 1078.20 2013-05-04T12:22:58Z 1079.20 2013-05-04T12:23:08Z 1079.40 2013-05-04T12:23:13Z 1079.50 2013-05-04T12:23:18Z 1081.20 2013-05-04T12:23:24Z 1082.00 2013-05-04T12:23:30Z 1083.10 2013-05-04T12:23:36Z 1084.40 2013-05-04T12:23:42Z 1086.40 2013-05-04T12:23:48Z 1086.90 2013-05-04T12:23:53Z 1088.00 2013-05-04T12:23:59Z 1088.30 2013-05-04T12:24:00Z 1090.20 2013-05-04T12:24:10Z 1091.20 2013-05-04T12:24:16Z 1091.60 2013-05-04T12:24:21Z 1091.90 2013-05-04T12:24:27Z 1093.00 2013-05-04T12:24:31Z 1093.50 2013-05-04T12:24:36Z 1094.30 2013-05-04T12:24:42Z 1095.40 2013-05-04T12:24:48Z 1096.10 2013-05-04T12:24:54Z 1096.80 2013-05-04T12:25:00Z 1098.10 2013-05-04T12:25:06Z 1098.20 2013-05-04T12:25:07Z 1099.80 2013-05-04T12:25:18Z 1100.90 2013-05-04T12:25:24Z 1101.40 2013-05-04T12:25:31Z 1102.70 2013-05-04T12:25:37Z 1104.20 2013-05-04T12:25:43Z 1106.20 2013-05-04T12:25:50Z 1107.20 2013-05-04T12:25:56Z 1108.60 2013-05-04T12:26:02Z 1109.20 2013-05-04T12:26:08Z 1109.20 2013-05-04T12:26:09Z 1112.30 2013-05-04T12:26:21Z 1113.70 2013-05-04T12:26:28Z 1114.70 2013-05-04T12:26:35Z 1115.60 2013-05-04T12:26:41Z 1117.40 2013-05-04T12:26:48Z 1119.40 2013-05-04T12:26:54Z 1120.70 2013-05-04T12:26:59Z 1124.30 2013-05-04T12:28:13Z 1124.40 2013-05-04T12:28:14Z 1127.60 2013-05-04T12:28:32Z 1130.00 2013-05-04T12:28:42Z 1131.40 2013-05-04T12:28:51Z 1132.70 2013-05-04T12:29:00Z 1134.80 2013-05-04T12:29:12Z 1136.70 2013-05-04T12:29:23Z 1136.80 2013-05-04T12:29:24Z 1140.10 2013-05-04T12:29:43Z 1142.60 2013-05-04T12:29:53Z 1144.00 2013-05-04T12:30:02Z 1144.70 2013-05-04T12:30:12Z 1146.10 2013-05-04T12:30:22Z 1146.70 2013-05-04T12:30:31Z 1147.00 2013-05-04T12:30:32Z 1149.00 2013-05-04T12:30:48Z 1149.90 2013-05-04T12:38:48Z 1149.80 2013-05-04T12:38:49Z 1151.30 2013-05-04T12:39:32Z 1151.20 2013-05-04T12:40:06Z 1151.10 2013-05-04T12:40:07Z 1150.90 2013-05-04T12:40:23Z 1152.10 2013-05-04T12:40:27Z 1152.20 2013-05-04T12:40:31Z 1152.10 2013-05-04T12:40:35Z 1152.50 2013-05-04T12:40:39Z 1153.10 2013-05-04T12:40:42Z 1153.30 2013-05-04T12:40:46Z 1153.80 2013-05-04T12:40:50Z 1154.60 2013-05-04T12:40:54Z 1154.90 2013-05-04T12:40:58Z 1155.30 2013-05-04T12:41:02Z 1155.50 2013-05-04T12:41:06Z 1155.80 2013-05-04T12:41:10Z 1155.80 2013-05-04T12:41:11Z 1156.60 2013-05-04T12:41:18Z 1156.80 2013-05-04T12:41:22Z 1157.50 2013-05-04T12:41:26Z 1158.10 2013-05-04T12:41:30Z 1158.70 2013-05-04T12:41:34Z 1159.90 2013-05-04T12:41:38Z 1160.80 2013-05-04T12:41:42Z 1161.00 2013-05-04T12:41:45Z 1161.00 2013-05-04T12:41:47Z 1161.10 2013-05-04T12:41:49Z 1161.50 2013-05-04T12:41:50Z 1161.90 2013-05-04T12:41:51Z 1162.10 2013-05-04T12:41:52Z 1162.30 2013-05-04T12:41:53Z 1161.60 2013-05-04T12:41:54Z 1161.00 2013-05-04T12:41:55Z 1160.50 2013-05-04T12:41:56Z 1160.10 2013-05-04T12:41:57Z 1159.80 2013-05-04T12:41:58Z 1159.50 2013-05-04T12:41:59Z 1159.40 2013-05-04T12:42:00Z 1159.20 2013-05-04T12:42:01Z 1158.20 2013-05-04T12:42:02Z 1157.40 2013-05-04T12:42:03Z 1156.80 2013-05-04T12:42:04Z 1156.30 2013-05-04T12:42:05Z 1154.90 2013-05-04T12:42:06Z 1153.90 2013-05-04T12:42:07Z 1153.00 2013-05-04T12:42:08Z 1152.30 2013-05-04T12:42:09Z 1151.20 2013-05-04T12:42:10Z 1150.40 2013-05-04T12:42:11Z 1149.20 2013-05-04T12:42:12Z 1148.30 2013-05-04T12:42:13Z 1146.20 2013-05-04T12:42:14Z 1144.60 2013-05-04T12:42:15Z 1143.10 2013-05-04T12:42:16Z 1142.00 2013-05-04T12:42:17Z 1141.10 2013-05-04T12:42:18Z 1140.50 2013-05-04T12:42:19Z 1140.00 2013-05-04T12:42:20Z 1139.60 2013-05-04T12:42:21Z 1137.60 2013-05-04T12:42:22Z 1136.10 2013-05-04T12:42:23Z 1135.00 2013-05-04T12:42:24Z 1134.10 2013-05-04T12:42:25Z 1133.10 2013-05-04T12:42:26Z 1132.40 2013-05-04T12:42:27Z 1131.80 2013-05-04T12:42:28Z 1131.40 2013-05-04T12:42:29Z 1130.90 2013-05-04T12:42:30Z 1130.50 2013-05-04T12:42:31Z 1128.50 2013-05-04T12:42:32Z 1127.10 2013-05-04T12:42:33Z 1125.90 2013-05-04T12:42:34Z 1125.00 2013-05-04T12:42:35Z 1123.40 2013-05-04T12:42:36Z 1122.30 2013-05-04T12:42:37Z 1121.20 2013-05-04T12:42:38Z 1120.40 2013-05-04T12:42:39Z 1119.80 2013-05-04T12:42:40Z 1119.30 2013-05-04T12:42:41Z 1118.60 2013-05-04T12:42:42Z 1118.00 2013-05-04T12:42:43Z 1115.90 2013-05-04T12:42:44Z 1114.40 2013-05-04T12:42:45Z 1113.30 2013-05-04T12:42:46Z 1112.40 2013-05-04T12:42:47Z 1111.30 2013-05-04T12:42:48Z 1110.50 2013-05-04T12:42:49Z 1109.50 2013-05-04T12:42:50Z 1108.70 2013-05-04T12:42:51Z 1106.90 2013-05-04T12:42:52Z 1105.50 2013-05-04T12:42:53Z 1103.50 2013-05-04T12:42:54Z 1102.00 2013-05-04T12:42:55Z 1100.70 2013-05-04T12:42:56Z 1099.70 2013-05-04T12:42:57Z 1098.90 2013-05-04T12:42:58Z 1098.30 2013-05-04T12:42:59Z 1097.20 2013-05-04T12:43:00Z 1096.40 2013-05-04T12:43:01Z 1095.60 2013-05-04T12:43:02Z 1095.00 2013-05-04T12:43:03Z 1093.50 2013-05-04T12:43:04Z 1092.50 2013-05-04T12:43:05Z 1090.90 2013-05-04T12:43:06Z 1089.80 2013-05-04T12:43:07Z 1088.70 2013-05-04T12:43:08Z 1087.90 2013-05-04T12:43:09Z 1086.10 2013-05-04T12:43:10Z 1084.80 2013-05-04T12:43:11Z 1083.60 2013-05-04T12:43:12Z 1082.80 2013-05-04T12:43:13Z 1080.90 2013-05-04T12:43:14Z 1079.40 2013-05-04T12:43:15Z 1078.40 2013-05-04T12:43:16Z 1077.60 2013-05-04T12:43:17Z 1076.80 2013-05-04T12:43:18Z 1076.20 2013-05-04T12:43:19Z 1074.60 2013-05-04T12:43:20Z 1073.40 2013-05-04T12:43:21Z 1071.90 2013-05-04T12:43:22Z 1070.80 2013-05-04T12:43:23Z 1069.90 2013-05-04T12:43:24Z 1069.20 2013-05-04T12:43:25Z 1068.40 2013-05-04T12:43:26Z 1067.80 2013-05-04T12:43:27Z 1067.40 2013-05-04T12:43:28Z 1067.00 2013-05-04T12:43:29Z 1065.90 2013-05-04T12:43:30Z 1065.00 2013-05-04T12:43:31Z 1064.40 2013-05-04T12:43:32Z 1063.90 2013-05-04T12:43:33Z 1062.50 2013-05-04T12:43:34Z 1061.40 2013-05-04T12:43:35Z 1060.60 2013-05-04T12:43:36Z 1060.00 2013-05-04T12:43:37Z 1058.40 2013-05-04T12:43:38Z 1057.30 2013-05-04T12:43:39Z 1055.30 2013-05-04T12:43:40Z 1053.80 2013-05-04T12:43:41Z 1052.20 2013-05-04T12:43:42Z 1051.00 2013-05-04T12:43:43Z 1050.00 2013-05-04T12:43:44Z 1049.20 2013-05-04T12:43:45Z 1048.00 2013-05-04T12:43:46Z 1047.10 2013-05-04T12:43:47Z 1046.10 2013-05-04T12:43:48Z 1045.30 2013-05-04T12:43:49Z 1044.30 2013-05-04T12:43:50Z 1043.60 2013-05-04T12:43:51Z 1041.60 2013-05-04T12:43:52Z 1040.20 2013-05-04T12:43:53Z 1039.00 2013-05-04T12:43:54Z 1038.10 2013-05-04T12:43:55Z 1036.50 2013-05-04T12:43:56Z 1035.40 2013-05-04T12:43:57Z 1034.00 2013-05-04T12:43:58Z 1032.90 2013-05-04T12:43:59Z 1031.10 2013-05-04T12:44:00Z 1029.80 2013-05-04T12:44:01Z 1027.90 2013-05-04T12:44:02Z 1026.50 2013-05-04T12:44:03Z 1024.90 2013-05-04T12:44:04Z 1023.80 2013-05-04T12:44:05Z 1022.90 2013-05-04T12:44:06Z 1022.20 2013-05-04T12:44:07Z 1021.40 2013-05-04T12:44:08Z 1020.90 2013-05-04T12:44:09Z 1019.50 2013-05-04T12:44:10Z 1018.40 2013-05-04T12:44:11Z 1017.20 2013-05-04T12:44:12Z 1016.30 2013-05-04T12:44:13Z 1015.60 2013-05-04T12:44:14Z 1015.10 2013-05-04T12:44:15Z 1014.70 2013-05-04T12:44:16Z 1014.40 2013-05-04T12:44:17Z 1014.00 2013-05-04T12:44:18Z 1013.70 2013-05-04T12:44:19Z 1013.00 2013-05-04T12:44:20Z 1012.50 2013-05-04T12:44:21Z 1012.40 2013-05-04T12:44:22Z 1012.40 2013-05-04T12:44:23Z 1011.90 2013-05-04T12:44:24Z 1011.50 2013-05-04T12:44:25Z 1011.70 2013-05-04T12:44:26Z 1011.80 2013-05-04T12:44:27Z 1011.80 2013-05-04T12:44:28Z 1011.90 2013-05-04T12:44:29Z 1011.90 2013-05-04T12:44:30Z 1011.90 2013-05-04T12:44:31Z 1011.90 2013-05-04T12:44:32Z 1012.00 2013-05-04T12:44:33Z 1012.00 2013-05-04T12:44:34Z 1012.00 2013-05-04T12:44:35Z 1012.00 2013-05-04T12:44:36Z 1012.00 2013-05-04T12:44:37Z 1011.80 2013-05-04T12:44:38Z 1011.70 2013-05-04T12:44:39Z 1011.50 2013-05-04T12:44:40Z 1011.40 2013-05-04T12:44:41Z 1011.30 2013-05-04T12:44:42Z 1011.10 2013-05-04T12:44:43Z 1011.10 2013-05-04T12:44:44Z 1011.10 2013-05-04T12:44:45Z 1011.00 2013-05-04T12:44:46Z 1011.00 2013-05-04T12:44:47Z 1011.00 2013-05-04T12:44:48Z 1011.00 2013-05-04T12:44:49Z 1011.20 2013-05-04T12:44:50Z 1011.30 2013-05-04T12:44:51Z 1011.00 2013-05-04T12:44:52Z 1010.70 2013-05-04T12:44:53Z 1011.00 2013-05-04T12:44:54Z 1011.20 2013-05-04T12:44:55Z 1010.90 2013-05-04T12:44:56Z 1010.70 2013-05-04T12:44:57Z 1010.40 2013-05-04T12:44:58Z 1010.20 2013-05-04T12:44:59Z 1010.10 2013-05-04T12:45:00Z 1009.90 2013-05-04T12:45:01Z 1010.10 2013-05-04T12:45:02Z 1010.20 2013-05-04T12:45:03Z 1010.30 2013-05-04T12:45:04Z 1010.40 2013-05-04T12:45:05Z 1011.20 2013-05-04T12:45:06Z 1011.70 2013-05-04T12:45:07Z 1012.20 2013-05-04T12:45:08Z 1012.50 2013-05-04T12:45:09Z 1012.30 2013-05-04T12:45:10Z 1012.20 2013-05-04T12:45:11Z 1011.80 2013-05-04T12:45:12Z 1011.50 2013-05-04T12:45:13Z 1011.10 2013-05-04T12:45:14Z 1010.80 2013-05-04T12:45:15Z 1010.80 2013-05-04T12:45:16Z 1010.70 2013-05-04T12:45:17Z 1010.90 2013-05-04T12:45:18Z 1011.00 2013-05-04T12:45:19Z 1011.20 2013-05-04T12:45:20Z 1011.30 2013-05-04T12:45:21Z 1011.40 2013-05-04T12:45:22Z 1011.50 2013-05-04T12:45:23Z 1011.60 2013-05-04T12:45:24Z 1011.70 2013-05-04T12:45:25Z 1011.70 2013-05-04T12:45:26Z 1011.80 2013-05-04T12:45:27Z 1011.80 2013-05-04T12:45:28Z 1011.90 2013-05-04T12:45:29Z 1012.10 2013-05-04T12:45:30Z 1012.20 2013-05-04T12:45:32Z 1012.60 2013-05-04T12:45:35Z 1012.00 2013-05-04T12:45:37Z 1011.90 2013-05-04T12:45:38Z 1011.80 2013-05-04T12:45:39Z 1011.40 2013-05-04T12:45:40Z 1011.20 2013-05-04T12:45:41Z 1011.00 2013-05-04T12:45:42Z 1010.80 2013-05-04T12:45:43Z 1010.40 2013-05-04T12:45:44Z 1010.10 2013-05-04T12:45:45Z 1009.00 2013-05-04T12:45:46Z 1008.20 2013-05-04T12:45:47Z 1007.50 2013-05-04T12:45:48Z 1007.00 2013-05-04T12:45:49Z 1006.60 2013-05-04T12:45:50Z 1006.30 2013-05-04T12:45:51Z 1005.60 2013-05-04T12:45:52Z 1005.10 2013-05-04T12:45:53Z 1003.80 2013-05-04T12:45:54Z 1002.80 2013-05-04T12:45:55Z 1001.40 2013-05-04T12:45:56Z 1000.40 2013-05-04T12:45:57Z 999.20 2013-05-04T12:45:58Z 998.40 2013-05-04T12:45:59Z 997.20 2013-05-04T12:46:00Z 996.40 2013-05-04T12:46:01Z 995.50 2013-05-04T12:46:02Z 994.90 2013-05-04T12:46:03Z 993.10 2013-05-04T12:46:04Z 991.70 2013-05-04T12:46:05Z 990.70 2013-05-04T12:46:06Z 990.00 2013-05-04T12:46:07Z 988.30 2013-05-04T12:46:08Z 987.10 2013-05-04T12:46:09Z 986.00 2013-05-04T12:46:10Z 985.10 2013-05-04T12:46:11Z 984.20 2013-05-04T12:46:12Z 983.40 2013-05-04T12:46:13Z 982.70 2013-05-04T12:46:14Z 982.10 2013-05-04T12:46:15Z 981.30 2013-05-04T12:46:16Z 980.70 2013-05-04T12:46:17Z 980.20 2013-05-04T12:46:18Z 979.70 2013-05-04T12:46:19Z 978.80 2013-05-04T12:46:20Z 978.00 2013-05-04T12:46:21Z 977.20 2013-05-04T12:46:22Z 976.60 2013-05-04T12:46:23Z 976.20 2013-05-04T12:46:24Z 975.80 2013-05-04T12:46:25Z 975.10 2013-05-04T12:46:26Z 974.50 2013-05-04T12:46:27Z 973.70 2013-05-04T12:46:28Z 973.00 2013-05-04T12:46:29Z 971.90 2013-05-04T12:46:30Z 971.10 2013-05-04T12:46:31Z 969.80 2013-05-04T12:46:32Z 968.70 2013-05-04T12:46:33Z 967.90 2013-05-04T12:46:34Z 967.40 2013-05-04T12:46:35Z 967.00 2013-05-04T12:46:36Z 966.70 2013-05-04T12:46:37Z 966.50 2013-05-04T12:46:38Z 966.30 2013-05-04T12:46:39Z 966.10 2013-05-04T12:46:40Z 966.00 2013-05-04T12:46:41Z 964.50 2013-05-04T12:46:42Z 963.40 2013-05-04T12:46:43Z 962.30 2013-05-04T12:46:44Z 961.40 2013-05-04T12:46:45Z 960.30 2013-05-04T12:46:46Z 958.70 2013-05-04T12:46:48Z 957.70 2013-05-04T12:46:50Z 956.00 2013-05-04T12:46:52Z 955.10 2013-05-04T12:46:53Z 954.30 2013-05-04T12:46:54Z 953.80 2013-05-04T12:46:55Z 953.40 2013-05-04T12:46:56Z 953.10 2013-05-04T12:46:57Z 952.40 2013-05-04T12:46:58Z 951.80 2013-05-04T12:46:59Z 950.60 2013-05-04T12:47:01Z 950.00 2013-05-04T12:47:02Z 949.50 2013-05-04T12:47:03Z 948.50 2013-05-04T12:47:04Z 947.70 2013-05-04T12:47:05Z 947.80 2013-05-04T12:47:06Z 947.80 2013-05-04T12:47:07Z 947.20 2013-05-04T12:47:08Z 946.70 2013-05-04T12:47:09Z 946.30 2013-05-04T12:47:10Z 946.00 2013-05-04T12:47:11Z 945.70 2013-05-04T12:47:12Z 945.50 2013-05-04T12:47:13Z 945.10 2013-05-04T12:47:14Z 944.90 2013-05-04T12:47:15Z 945.40 2013-05-04T12:47:16Z 945.80 2013-05-04T12:47:17Z 945.40 2013-05-04T12:47:18Z 945.00 2013-05-04T12:47:19Z 944.40 2013-05-04T12:47:20Z 943.90 2013-05-04T12:47:21Z 943.30 2013-05-04T12:47:22Z 942.90 2013-05-04T12:47:23Z 942.10 2013-05-04T12:47:24Z 941.60 2013-05-04T12:47:25Z 941.10 2013-05-04T12:47:26Z 940.80 2013-05-04T12:47:27Z 940.10 2013-05-04T12:47:28Z 939.60 2013-05-04T12:47:29Z 939.00 2013-05-04T12:47:30Z 938.50 2013-05-04T12:47:31Z 938.20 2013-05-04T12:47:32Z 937.90 2013-05-04T12:47:33Z 937.70 2013-05-04T12:47:34Z 937.50 2013-05-04T12:47:35Z 936.10 2013-05-04T12:47:36Z 935.10 2013-05-04T12:47:37Z 934.20 2013-05-04T12:47:38Z 933.50 2013-05-04T12:47:39Z 932.80 2013-05-04T12:47:40Z 932.20 2013-05-04T12:47:41Z 930.90 2013-05-04T12:47:42Z 930.00 2013-05-04T12:47:43Z 928.80 2013-05-04T12:47:44Z 928.00 2013-05-04T12:47:45Z 927.30 2013-05-04T12:47:46Z 926.80 2013-05-04T12:47:47Z 925.70 2013-05-04T12:47:48Z 924.90 2013-05-04T12:47:49Z 923.30 2013-05-04T12:47:50Z 922.10 2013-05-04T12:47:51Z 921.20 2013-05-04T12:47:52Z 920.50 2013-05-04T12:47:53Z 919.60 2013-05-04T12:47:54Z 918.90 2013-05-04T12:47:55Z 918.20 2013-05-04T12:47:56Z 917.70 2013-05-04T12:47:57Z 916.00 2013-05-04T12:47:58Z 914.70 2013-05-04T12:47:59Z 912.10 2013-05-04T12:48:00Z 910.10 2013-05-04T12:48:01Z 908.60 2013-05-04T12:48:02Z 907.50 2013-05-04T12:48:03Z 906.70 2013-05-04T12:48:04Z 906.10 2013-05-04T12:48:05Z 905.60 2013-05-04T12:48:06Z 905.30 2013-05-04T12:48:07Z 904.30 2013-05-04T12:48:08Z 903.60 2013-05-04T12:48:09Z 902.50 2013-05-04T12:48:10Z 901.70 2013-05-04T12:48:11Z 901.10 2013-05-04T12:48:12Z 900.70 2013-05-04T12:48:13Z 899.90 2013-05-04T12:48:14Z 899.30 2013-05-04T12:48:15Z 898.00 2013-05-04T12:48:16Z 897.00 2013-05-04T12:48:17Z 896.10 2013-05-04T12:48:18Z 895.40 2013-05-04T12:48:19Z 894.80 2013-05-04T12:48:20Z 894.40 2013-05-04T12:48:21Z 893.60 2013-05-04T12:48:22Z 892.90 2013-05-04T12:48:23Z 891.20 2013-05-04T12:48:24Z 889.90 2013-05-04T12:48:25Z 888.10 2013-05-04T12:48:26Z 886.70 2013-05-04T12:48:27Z 885.30 2013-05-04T12:48:28Z 884.20 2013-05-04T12:48:29Z 883.60 2013-05-04T12:48:30Z 883.20 2013-05-04T12:48:31Z 882.90 2013-05-04T12:48:32Z 882.70 2013-05-04T12:48:33Z 882.50 2013-05-04T12:48:34Z 882.40 2013-05-04T12:48:35Z 882.10 2013-05-04T12:48:36Z 881.90 2013-05-04T12:48:37Z 881.00 2013-05-04T12:48:38Z 880.30 2013-05-04T12:48:39Z 879.90 2013-05-04T12:48:40Z 879.50 2013-05-04T12:48:41Z 878.80 2013-05-04T12:48:42Z 878.30 2013-05-04T12:48:43Z 877.60 2013-05-04T12:48:44Z 877.20 2013-05-04T12:48:45Z 875.80 2013-05-04T12:48:46Z 874.80 2013-05-04T12:48:47Z 873.90 2013-05-04T12:48:48Z 873.10 2013-05-04T12:48:49Z 872.20 2013-05-04T12:48:50Z 871.50 2013-05-04T12:48:51Z 870.40 2013-05-04T12:48:52Z 869.60 2013-05-04T12:48:53Z 868.50 2013-05-04T12:48:54Z 867.70 2013-05-04T12:48:55Z 866.60 2013-05-04T12:48:56Z 864.80 2013-05-04T12:48:58Z 863.20 2013-05-04T12:49:01Z 862.50 2013-05-04T12:49:05Z 862.10 2013-05-04T12:49:07Z 861.90 2013-05-04T12:49:09Z 860.60 2013-05-04T12:49:11Z 860.20 2013-05-04T12:49:12Z 859.90 2013-05-04T12:49:13Z 859.60 2013-05-04T12:49:14Z 859.50 2013-05-04T12:49:15Z 859.20 2013-05-04T12:49:16Z 859.00 2013-05-04T12:49:17Z 858.80 2013-05-04T12:49:18Z 858.70 2013-05-04T12:49:19Z 858.70 2013-05-04T12:49:20Z 858.70 2013-05-04T12:49:21Z 858.70 2013-05-04T12:49:22Z 858.70 2013-05-04T12:49:23Z 856.90 2013-05-04T12:49:25Z 856.10 2013-05-04T12:49:26Z 852.10 2013-05-04T12:50:54Z 851.80 2013-05-04T12:53:39Z 851.50 2013-05-04T12:53:45Z 851.30 2013-05-04T12:53:47Z 851.20 2013-05-04T12:53:49Z 850.50 2013-05-04T12:53:51Z 850.20 2013-05-04T12:53:53Z 850.10 2013-05-04T12:53:54Z 850.00 2013-05-04T12:53:55Z 849.90 2013-05-04T12:53:56Z 849.80 2013-05-04T12:53:57Z 849.80 2013-05-04T12:53:58Z 849.80 2013-05-04T12:53:59Z 849.60 2013-05-04T12:54:00Z 849.40 2013-05-04T12:54:01Z 849.30 2013-05-04T12:54:02Z 849.20 2013-05-04T12:54:03Z 849.10 2013-05-04T12:54:04Z 849.00 2013-05-04T12:54:05Z 848.80 2013-05-04T12:54:06Z 848.60 2013-05-04T12:54:07Z 848.30 2013-05-04T12:54:08Z 848.10 2013-05-04T12:54:09Z 847.90 2013-05-04T12:54:10Z 847.70 2013-05-04T12:54:12Z 847.80 2013-05-04T12:54:14Z 847.90 2013-05-04T12:54:16Z 848.00 2013-05-04T12:54:17Z 847.90 2013-05-04T12:54:18Z 847.80 2013-05-04T12:54:20Z 847.30 2013-05-04T12:54:22Z 846.70 2013-05-04T12:54:24Z 846.30 2013-05-04T12:54:26Z 845.80 2013-05-04T12:54:28Z 845.30 2013-05-04T12:54:30Z 844.90 2013-05-04T12:54:32Z 844.80 2013-05-04T12:54:33Z 844.70 2013-05-04T12:54:34Z 844.70 2013-05-04T12:54:35Z 844.60 2013-05-04T12:54:36Z 844.50 2013-05-04T12:54:37Z 844.20 2013-05-04T12:54:38Z 844.00 2013-05-04T12:54:39Z 843.90 2013-05-04T12:54:40Z 843.90 2013-05-04T12:54:41Z 843.80 2013-05-04T12:54:42Z 843.60 2013-05-04T12:54:43Z 843.70 2013-05-04T12:54:44Z 843.70 2013-05-04T12:54:45Z 842.80 2013-05-04T12:54:46Z 842.10 2013-05-04T12:54:47Z 841.60 2013-05-04T12:54:48Z 841.30 2013-05-04T12:54:49Z 841.00 2013-05-04T12:54:50Z 840.80 2013-05-04T12:54:51Z 840.70 2013-05-04T12:54:52Z 840.60 2013-05-04T12:54:53Z 840.50 2013-05-04T12:54:54Z 840.50 2013-05-04T12:54:55Z 840.00 2013-05-04T12:54:56Z 839.70 2013-05-04T12:54:57Z 839.40 2013-05-04T12:54:58Z 839.20 2013-05-04T12:54:59Z 839.00 2013-05-04T12:55:00Z 838.90 2013-05-04T12:55:01Z 838.70 2013-05-04T12:55:02Z 838.50 2013-05-04T12:55:03Z 838.30 2013-05-04T12:55:04Z 838.20 2013-05-04T12:55:05Z 837.60 2013-05-04T12:55:06Z 837.20 2013-05-04T12:55:07Z 836.10 2013-05-04T12:55:08Z 835.30 2013-05-04T12:55:09Z 835.40 2013-05-04T12:55:10Z 835.60 2013-05-04T12:55:11Z 834.80 2013-05-04T12:55:12Z 834.20 2013-05-04T12:55:13Z 834.20 2013-05-04T12:55:15Z 834.20 2013-05-04T12:55:16Z 834.10 2013-05-04T12:55:17Z 834.10 2013-05-04T12:55:18Z 834.10 2013-05-04T12:55:19Z 834.10 2013-05-04T12:55:20Z 834.20 2013-05-04T12:55:21Z 834.20 2013-05-04T12:55:22Z 834.20 2013-05-04T12:55:23Z 833.90 2013-05-04T12:55:24Z 833.70 2013-05-04T12:55:25Z 833.50 2013-05-04T12:55:26Z 833.30 2013-05-04T12:55:27Z 833.00 2013-05-04T12:55:28Z 832.80 2013-05-04T12:55:29Z 832.50 2013-05-04T12:55:30Z 832.30 2013-05-04T12:55:31Z 832.00 2013-05-04T12:55:32Z 831.70 2013-05-04T12:55:33Z 831.60 2013-05-04T12:55:34Z 831.40 2013-05-04T12:55:35Z 831.30 2013-05-04T12:55:36Z 831.30 2013-05-04T12:55:37Z 830.90 2013-05-04T12:55:38Z 830.60 2013-05-04T12:55:39Z 830.40 2013-05-04T12:55:40Z 830.30 2013-05-04T12:55:41Z 830.50 2013-05-04T12:55:42Z 830.70 2013-05-04T12:55:43Z 830.80 2013-05-04T12:55:44Z 830.90 2013-05-04T12:55:45Z 830.70 2013-05-04T12:55:46Z 830.60 2013-05-04T12:55:47Z 830.60 2013-05-04T12:55:48Z 830.50 2013-05-04T12:55:49Z 830.50 2013-05-04T12:55:50Z 830.40 2013-05-04T12:55:51Z 830.00 2013-05-04T12:55:53Z 829.50 2013-05-04T12:55:55Z 829.40 2013-05-04T12:55:57Z 829.70 2013-05-04T12:55:59Z 829.80 2013-05-04T12:56:01Z 828.60 2013-05-04T12:56:03Z 828.20 2013-05-04T12:56:04Z 827.90 2013-05-04T12:56:05Z 827.90 2013-05-04T12:56:06Z 827.90 2013-05-04T12:56:07Z 828.00 2013-05-04T12:56:08Z 828.10 2013-05-04T12:56:09Z 828.10 2013-05-04T12:56:10Z 828.20 2013-05-04T12:56:11Z 827.80 2013-05-04T12:56:12Z 827.50 2013-05-04T12:56:13Z 827.20 2013-05-04T12:56:14Z 826.90 2013-05-04T12:56:15Z 826.60 2013-05-04T12:56:16Z 826.40 2013-05-04T12:56:17Z 826.20 2013-05-04T12:56:18Z 826.10 2013-05-04T12:56:19Z 825.90 2013-05-04T12:56:20Z 825.80 2013-05-04T12:56:21Z 825.50 2013-05-04T12:56:22Z 825.30 2013-05-04T12:56:23Z 825.00 2013-05-04T12:56:24Z 824.80 2013-05-04T12:56:25Z 824.60 2013-05-04T12:56:26Z 824.50 2013-05-04T12:56:27Z 824.40 2013-05-04T12:56:28Z 824.30 2013-05-04T12:56:29Z 823.80 2013-05-04T12:56:30Z 823.50 2013-05-04T12:56:31Z 823.20 2013-05-04T12:56:32Z 823.00 2013-05-04T12:56:33Z 822.70 2013-05-04T12:56:35Z 822.00 2013-05-04T12:56:37Z 821.60 2013-05-04T12:56:39Z 821.40 2013-05-04T12:56:42Z 821.50 2013-05-04T12:56:44Z 821.60 2013-05-04T12:56:45Z 821.70 2013-05-04T12:56:47Z 821.70 2013-05-04T12:56:48Z 821.70 2013-05-04T12:56:49Z 821.10 2013-05-04T12:56:50Z 820.70 2013-05-04T12:56:51Z 820.30 2013-05-04T12:56:52Z 820.10 2013-05-04T12:56:53Z 819.90 2013-05-04T12:56:54Z 819.80 2013-05-04T12:56:55Z 819.20 2013-05-04T12:56:56Z 818.80 2013-05-04T12:56:57Z 817.70 2013-05-04T12:56:58Z 817.00 2013-05-04T12:56:59Z 816.40 2013-05-04T12:57:00Z 816.00 2013-05-04T12:57:02Z 816.30 2013-05-04T12:57:05Z 816.30 2013-05-04T12:57:07Z 816.40 2013-05-04T12:57:08Z 816.40 2013-05-04T12:57:09Z 816.40 2013-05-04T12:57:10Z 816.40 2013-05-04T12:57:11Z 816.30 2013-05-04T12:57:12Z 816.20 2013-05-04T12:57:13Z 816.20 2013-05-04T12:57:14Z 816.20 2013-05-04T12:57:16Z 816.30 2013-05-04T12:57:18Z 816.40 2013-05-04T12:57:20Z 816.60 2013-05-04T12:57:22Z 817.00 2013-05-04T12:57:24Z 818.50 2013-05-04T12:57:27Z 819.60 2013-05-04T12:57:30Z 820.00 2013-05-04T12:57:32Z 820.40 2013-05-04T12:57:34Z 820.90 2013-05-04T12:57:36Z 821.30 2013-05-04T12:57:38Z 821.60 2013-05-04T12:57:40Z 821.90 2013-05-04T12:57:42Z 822.30 2013-05-04T12:57:44Z 822.90 2013-05-04T12:57:46Z 823.20 2013-05-04T12:57:47Z 823.60 2013-05-04T12:57:50Z 823.70 2013-05-04T12:57:52Z 824.30 2013-05-04T12:57:55Z 824.20 2013-05-04T12:57:57Z 824.70 2013-05-04T12:57:59Z 824.90 2013-05-04T12:58:01Z 825.10 2013-05-04T12:58:03Z 824.70 2013-05-04T12:58:04Z 824.50 2013-05-04T12:58:05Z 824.30 2013-05-04T12:58:06Z 824.10 2013-05-04T12:58:07Z 824.00 2013-05-04T12:58:08Z 824.00 2013-05-04T12:58:09Z 824.20 2013-05-04T12:58:10Z 824.30 2013-05-04T12:58:11Z 824.40 2013-05-04T12:58:12Z 824.50 2013-05-04T12:58:13Z 824.50 2013-05-04T12:58:14Z 824.40 2013-05-04T12:58:15Z 824.30 2013-05-04T12:58:16Z 824.20 2013-05-04T12:58:17Z 824.10 2013-05-04T12:58:18Z 824.00 2013-05-04T12:58:19Z 824.00 2013-05-04T12:58:20Z 823.90 2013-05-04T12:58:21Z 823.20 2013-05-04T12:58:22Z 822.70 2013-05-04T12:58:23Z 822.20 2013-05-04T12:58:24Z 821.70 2013-05-04T12:58:25Z 820.90 2013-05-04T12:58:26Z 820.20 2013-05-04T12:58:27Z 819.80 2013-05-04T12:58:28Z 819.40 2013-05-04T12:58:29Z 819.30 2013-05-04T12:58:30Z 819.20 2013-05-04T12:58:31Z 819.10 2013-05-04T12:58:32Z 819.10 2013-05-04T12:58:33Z 818.80 2013-05-04T12:58:34Z 818.60 2013-05-04T12:58:35Z 817.20 2013-05-04T12:58:36Z 816.20 2013-05-04T12:58:37Z 815.30 2013-05-04T12:58:38Z 814.60 2013-05-04T12:58:39Z 813.40 2013-05-04T12:58:41Z 812.60 2013-05-04T12:58:43Z 811.90 2013-05-04T12:58:45Z 811.10 2013-05-04T12:58:47Z 810.80 2013-05-04T12:58:48Z 810.60 2013-05-04T12:58:49Z 810.70 2013-05-04T12:58:50Z 810.70 2013-05-04T12:58:51Z 810.80 2013-05-04T12:58:52Z 810.80 2013-05-04T12:58:53Z 809.90 2013-05-04T12:58:54Z 809.20 2013-05-04T12:58:55Z 808.70 2013-05-04T12:58:56Z 808.30 2013-05-04T12:58:57Z 808.20 2013-05-04T12:58:58Z 808.10 2013-05-04T12:58:59Z 808.00 2013-05-04T12:59:00Z 807.90 2013-05-04T12:59:01Z 807.50 2013-05-04T12:59:02Z 807.20 2013-05-04T12:59:03Z 806.70 2013-05-04T12:59:04Z 806.30 2013-05-04T12:59:05Z 806.00 2013-05-04T12:59:06Z 805.70 2013-05-04T12:59:07Z 805.40 2013-05-04T12:59:08Z 805.30 2013-05-04T12:59:09Z 805.10 2013-05-04T12:59:10Z 805.00 2013-05-04T12:59:11Z 805.20 2013-05-04T12:59:12Z 805.30 2013-05-04T12:59:13Z 805.70 2013-05-04T12:59:14Z 805.90 2013-05-04T12:59:15Z 806.10 2013-05-04T12:59:16Z 806.30 2013-05-04T12:59:17Z 806.10 2013-05-04T12:59:18Z 806.00 2013-05-04T12:59:19Z 805.70 2013-05-04T12:59:20Z 805.50 2013-05-04T12:59:21Z 805.30 2013-05-04T12:59:22Z 805.20 2013-05-04T12:59:23Z 805.10 2013-05-04T12:59:24Z 804.90 2013-05-04T12:59:25Z 804.90 2013-05-04T12:59:26Z 804.80 2013-05-04T12:59:27Z 804.10 2013-05-04T12:59:28Z 803.60 2013-05-04T12:59:29Z 803.00 2013-05-04T12:59:30Z 802.60 2013-05-04T12:59:31Z 802.20 2013-05-04T12:59:32Z 801.80 2013-05-04T12:59:33Z 801.60 2013-05-04T12:59:34Z 801.40 2013-05-04T12:59:35Z 800.70 2013-05-04T12:59:36Z 800.20 2013-05-04T12:59:37Z 800.00 2013-05-04T12:59:38Z 799.90 2013-05-04T12:59:39Z 799.60 2013-05-04T12:59:40Z 799.40 2013-05-04T12:59:41Z 799.10 2013-05-04T12:59:42Z 799.00 2013-05-04T12:59:43Z 798.10 2013-05-04T12:59:44Z 797.40 2013-05-04T12:59:45Z 797.20 2013-05-04T12:59:46Z 797.00 2013-05-04T12:59:47Z 796.60 2013-05-04T12:59:48Z 796.30 2013-05-04T12:59:49Z 795.70 2013-05-04T12:59:50Z 795.30 2013-05-04T12:59:51Z 794.60 2013-05-04T12:59:52Z 794.20 2013-05-04T12:59:53Z 793.70 2013-05-04T12:59:54Z 793.30 2013-05-04T12:59:55Z 793.20 2013-05-04T12:59:56Z 793.10 2013-05-04T12:59:57Z 792.80 2013-05-04T12:59:58Z 792.50 2013-05-04T12:59:59Z 792.10 2013-05-04T13:00:00Z 791.80 2013-05-04T13:00:01Z 791.60 2013-05-04T13:00:02Z 791.40 2013-05-04T13:00:03Z 791.30 2013-05-04T13:00:04Z 791.20 2013-05-04T13:00:05Z 791.00 2013-05-04T13:00:06Z 790.90 2013-05-04T13:00:07Z 790.80 2013-05-04T13:00:08Z 790.70 2013-05-04T13:00:09Z 790.60 2013-05-04T13:00:10Z 790.60 2013-05-04T13:00:11Z 790.50 2013-05-04T13:00:12Z 790.50 2013-05-04T13:00:13Z 790.00 2013-05-04T13:00:14Z 789.60 2013-05-04T13:00:15Z 789.00 2013-05-04T13:00:16Z 788.50 2013-05-04T13:00:17Z 788.30 2013-05-04T13:00:18Z 788.10 2013-05-04T13:00:19Z 787.80 2013-05-04T13:00:20Z 787.60 2013-05-04T13:00:21Z 787.40 2013-05-04T13:00:22Z 787.30 2013-05-04T13:00:23Z 787.20 2013-05-04T13:00:24Z 787.10 2013-05-04T13:00:25Z 786.80 2013-05-04T13:00:26Z 786.50 2013-05-04T13:00:27Z 786.40 2013-05-04T13:00:28Z 786.30 2013-05-04T13:00:29Z 785.70 2013-05-04T13:00:30Z 785.30 2013-05-04T13:00:31Z 784.80 2013-05-04T13:00:32Z 784.50 2013-05-04T13:00:33Z 784.20 2013-05-04T13:00:34Z 783.90 2013-05-04T13:00:35Z 783.70 2013-05-04T13:00:36Z 783.50 2013-05-04T13:00:37Z 783.40 2013-05-04T13:00:38Z 783.30 2013-05-04T13:00:39Z 782.80 2013-05-04T13:00:40Z 782.50 2013-05-04T13:00:41Z 782.10 2013-05-04T13:00:42Z 781.80 2013-05-04T13:00:43Z 781.40 2013-05-04T13:00:44Z 781.10 2013-05-04T13:00:45Z 780.40 2013-05-04T13:00:46Z 779.80 2013-05-04T13:00:47Z 779.30 2013-05-04T13:00:48Z 778.90 2013-05-04T13:00:49Z 778.20 2013-05-04T13:00:50Z 777.70 2013-05-04T13:00:51Z 777.30 2013-05-04T13:00:52Z 777.00 2013-05-04T13:00:53Z 776.70 2013-05-04T13:00:54Z 776.40 2013-05-04T13:00:55Z 776.10 2013-05-04T13:00:56Z 775.90 2013-05-04T13:00:57Z 775.60 2013-05-04T13:00:58Z 775.40 2013-05-04T13:00:59Z 775.10 2013-05-04T13:01:00Z 774.90 2013-05-04T13:01:01Z 774.20 2013-05-04T13:01:02Z 773.60 2013-05-04T13:01:03Z 771.70 2013-05-04T13:01:04Z 770.30 2013-05-04T13:01:05Z 768.90 2013-05-04T13:01:06Z 767.90 2013-05-04T13:01:07Z 767.20 2013-05-04T13:01:08Z 766.60 2013-05-04T13:01:09Z 765.40 2013-05-04T13:01:10Z 764.50 2013-05-04T13:01:11Z 763.80 2013-05-04T13:01:12Z 763.30 2013-05-04T13:01:13Z 762.70 2013-05-04T13:01:14Z 762.30 2013-05-04T13:01:15Z 761.20 2013-05-04T13:01:16Z 760.40 2013-05-04T13:01:17Z 759.60 2013-05-04T13:01:18Z 759.10 2013-05-04T13:01:19Z 758.40 2013-05-04T13:01:20Z 757.90 2013-05-04T13:01:21Z 756.80 2013-05-04T13:01:22Z 756.00 2013-05-04T13:01:23Z 754.90 2013-05-04T13:01:24Z 752.60 2013-05-04T13:01:26Z 750.60 2013-05-04T13:01:28Z 749.00 2013-05-04T13:01:31Z 747.60 2013-05-04T13:01:35Z 746.50 2013-05-04T13:01:38Z 745.80 2013-05-04T13:01:41Z 745.40 2013-05-04T13:01:43Z 745.30 2013-05-04T13:01:45Z 745.20 2013-05-04T13:01:47Z 744.90 2013-05-04T13:01:49Z 744.20 2013-05-04T13:02:00Z 744.20 2013-05-04T13:02:01Z 743.40 2013-05-04T13:02:54Z 743.00 2013-05-04T13:02:57Z 742.90 2013-05-04T13:02:59Z 742.80 2013-05-04T13:03:01Z 742.70 2013-05-04T13:03:03Z 742.60 2013-05-04T13:03:04Z 742.40 2013-05-04T13:03:06Z 742.30 2013-05-04T13:03:07Z 742.20 2013-05-04T13:03:08Z 742.20 2013-05-04T13:03:09Z 742.00 2013-05-04T13:03:10Z 741.90 2013-05-04T13:03:11Z 741.90 2013-05-04T13:03:12Z 741.90 2013-05-04T13:03:13Z 741.80 2013-05-04T13:03:14Z 741.80 2013-05-04T13:03:15Z 741.70 2013-05-04T13:03:16Z 741.70 2013-05-04T13:03:17Z 741.70 2013-05-04T13:03:18Z 741.70 2013-05-04T13:03:19Z 741.70 2013-05-04T13:03:20Z 741.70 2013-05-04T13:03:21Z 740.60 2013-05-04T13:03:22Z 739.80 2013-05-04T13:03:23Z 739.20 2013-05-04T13:03:24Z 738.70 2013-05-04T13:03:25Z 737.90 2013-05-04T13:03:26Z 737.30 2013-05-04T13:03:27Z 737.80 2013-05-04T13:03:28Z 738.20 2013-05-04T13:03:29Z 738.00 2013-05-04T13:03:30Z 737.80 2013-05-04T13:03:31Z 738.00 2013-05-04T13:03:32Z 738.20 2013-05-04T13:03:33Z 738.40 2013-05-04T13:03:34Z 738.50 2013-05-04T13:03:35Z 738.60 2013-05-04T13:03:36Z 738.60 2013-05-04T13:03:37Z 738.10 2013-05-04T13:03:38Z 737.70 2013-05-04T13:03:39Z 736.70 2013-05-04T13:03:40Z 736.00 2013-05-04T13:03:41Z 735.00 2013-05-04T13:03:42Z 733.80 2013-05-04T13:03:44Z 733.50 2013-05-04T13:03:47Z 733.50 2013-05-04T13:03:54Z 733.20 2013-05-04T13:04:13Z 733.20 2013-05-04T13:04:14Z 731.50 2013-05-04T13:04:24Z 730.80 2013-05-04T13:04:27Z 730.50 2013-05-04T13:04:29Z 729.70 2013-05-04T13:04:32Z 728.50 2013-05-04T13:04:35Z 727.10 2013-05-04T13:04:37Z 727.20 2013-05-04T13:04:38Z 727.20 2013-05-04T13:04:39Z 726.40 2013-05-04T13:04:40Z 725.80 2013-05-04T13:04:41Z 725.40 2013-05-04T13:04:42Z 725.10 2013-05-04T13:04:43Z 724.20 2013-05-04T13:04:44Z 722.20 2013-05-04T13:04:46Z 720.10 2013-05-04T13:04:48Z 717.80 2013-05-04T13:04:50Z 715.80 2013-05-04T13:04:52Z 715.10 2013-05-04T13:04:53Z 714.40 2013-05-04T13:04:54Z 713.80 2013-05-04T13:04:55Z 711.60 2013-05-04T13:04:57Z 709.40 2013-05-04T13:04:59Z 707.50 2013-05-04T13:05:01Z 706.70 2013-05-04T13:05:02Z 706.10 2013-05-04T13:05:03Z 705.30 2013-05-04T13:05:04Z 704.70 2013-05-04T13:05:05Z 704.20 2013-05-04T13:05:06Z 703.50 2013-05-04T13:05:08Z 702.90 2013-05-04T13:05:10Z 702.30 2013-05-04T13:05:12Z 701.70 2013-05-04T13:05:14Z 701.50 2013-05-04T13:05:15Z 701.00 2013-05-04T13:05:16Z 700.60 2013-05-04T13:05:17Z 700.10 2013-05-04T13:05:18Z 699.80 2013-05-04T13:05:19Z 699.50 2013-05-04T13:05:20Z 699.30 2013-05-04T13:05:21Z 699.30 2013-05-04T13:05:22Z 699.30 2013-05-04T13:05:23Z 699.30 2013-05-04T13:05:24Z 699.20 2013-05-04T13:05:25Z 698.10 2013-05-04T13:05:26Z 697.20 2013-05-04T13:05:27Z 696.40 2013-05-04T13:05:28Z 695.70 2013-05-04T13:05:29Z 695.10 2013-05-04T13:05:30Z 694.70 2013-05-04T13:05:31Z 694.30 2013-05-04T13:05:32Z 694.10 2013-05-04T13:05:33Z 693.60 2013-05-04T13:05:34Z 693.20 2013-05-04T13:05:35Z 693.00 2013-05-04T13:05:36Z 692.80 2013-05-04T13:05:37Z 692.30 2013-05-04T13:05:38Z 691.90 2013-05-04T13:05:39Z 691.60 2013-05-04T13:05:40Z 691.40 2013-05-04T13:05:41Z 691.40 2013-05-04T13:05:42Z 691.30 2013-05-04T13:05:43Z 691.40 2013-05-04T13:05:45Z 691.50 2013-05-04T13:05:47Z 691.10 2013-05-04T13:05:49Z 690.50 2013-05-04T13:05:52Z 690.50 2013-05-04T13:05:54Z 690.60 2013-05-04T13:05:55Z 690.60 2013-05-04T13:05:56Z 690.70 2013-05-04T13:05:57Z 689.90 2013-05-04T13:05:58Z 689.40 2013-05-04T13:05:59Z 688.90 2013-05-04T13:06:00Z 688.60 2013-05-04T13:06:01Z 688.10 2013-05-04T13:06:02Z 687.70 2013-05-04T13:06:03Z 687.00 2013-05-04T13:06:04Z 686.50 2013-05-04T13:06:05Z 686.00 2013-05-04T13:06:06Z 685.60 2013-05-04T13:06:07Z 684.40 2013-05-04T13:06:08Z 683.50 2013-05-04T13:06:09Z 682.80 2013-05-04T13:06:10Z 682.30 2013-05-04T13:06:11Z 681.90 2013-05-04T13:06:12Z 681.60 2013-05-04T13:06:13Z 681.20 2013-05-04T13:06:14Z 680.90 2013-05-04T13:06:15Z 679.10 2013-05-04T13:06:16Z 677.80 2013-05-04T13:06:17Z 676.50 2013-05-04T13:06:18Z 674.50 2013-05-04T13:06:20Z 673.20 2013-05-04T13:06:22Z 672.20 2013-05-04T13:06:24Z 671.30 2013-05-04T13:06:26Z 671.00 2013-05-04T13:06:27Z 670.50 2013-05-04T13:06:28Z 670.10 2013-05-04T13:06:29Z 669.70 2013-05-04T13:06:30Z 669.40 2013-05-04T13:06:31Z 668.70 2013-05-04T13:06:32Z 668.10 2013-05-04T13:06:33Z 667.70 2013-05-04T13:06:34Z 667.40 2013-05-04T13:06:35Z 666.80 2013-05-04T13:06:36Z 666.30 2013-05-04T13:06:37Z 666.10 2013-05-04T13:06:38Z 666.00 2013-05-04T13:06:39Z 665.90 2013-05-04T13:06:40Z 665.80 2013-05-04T13:06:41Z 665.80 2013-05-04T13:06:42Z 665.70 2013-05-04T13:06:43Z 665.60 2013-05-04T13:06:44Z 665.40 2013-05-04T13:06:45Z 665.30 2013-05-04T13:06:46Z 665.30 2013-05-04T13:06:47Z 665.20 2013-05-04T13:06:48Z 665.10 2013-05-04T13:06:49Z 664.80 2013-05-04T13:06:50Z 664.50 2013-05-04T13:06:51Z 664.00 2013-05-04T13:06:52Z 663.70 2013-05-04T13:06:53Z 663.30 2013-05-04T13:06:54Z 663.00 2013-05-04T13:06:55Z 662.40 2013-05-04T13:06:56Z 662.00 2013-05-04T13:06:57Z 661.20 2013-05-04T13:06:58Z 660.50 2013-05-04T13:06:59Z 659.90 2013-05-04T13:07:00Z 659.50 2013-05-04T13:07:01Z 659.10 2013-05-04T13:07:02Z 658.80 2013-05-04T13:07:03Z 658.10 2013-05-04T13:07:04Z 657.60 2013-05-04T13:07:05Z 656.80 2013-05-04T13:07:06Z 656.20 2013-05-04T13:07:07Z 655.40 2013-05-04T13:07:08Z 654.80 2013-05-04T13:07:09Z 654.30 2013-05-04T13:07:10Z 653.90 2013-05-04T13:07:11Z 652.70 2013-05-04T13:07:12Z 651.80 2013-05-04T13:07:13Z 650.30 2013-05-04T13:07:14Z 649.20 2013-05-04T13:07:15Z 647.20 2013-05-04T13:07:16Z 645.60 2013-05-04T13:07:17Z 643.60 2013-05-04T13:07:18Z 642.10 2013-05-04T13:07:19Z 641.00 2013-05-04T13:07:20Z 640.20 2013-05-04T13:07:21Z 639.10 2013-05-04T13:07:22Z 638.30 2013-05-04T13:07:23Z 636.40 2013-05-04T13:07:24Z 635.00 2013-05-04T13:07:25Z 634.00 2013-05-04T13:07:26Z 633.20 2013-05-04T13:07:27Z 632.60 2013-05-04T13:07:28Z 632.20 2013-05-04T13:07:29Z 631.90 2013-05-04T13:07:30Z 631.70 2013-05-04T13:07:31Z 630.50 2013-05-04T13:07:32Z 629.50 2013-05-04T13:07:33Z 628.60 2013-05-04T13:07:34Z 627.80 2013-05-04T13:07:35Z 627.10 2013-05-04T13:07:36Z 626.50 2013-05-04T13:07:37Z 625.70 2013-05-04T13:07:38Z 625.10 2013-05-04T13:07:39Z 623.90 2013-05-04T13:07:40Z 623.00 2013-05-04T13:07:41Z 622.30 2013-05-04T13:07:42Z 621.70 2013-05-04T13:07:43Z 620.90 2013-05-04T13:07:44Z 620.20 2013-05-04T13:07:45Z 619.40 2013-05-04T13:07:46Z 618.80 2013-05-04T13:07:47Z 617.80 2013-05-04T13:07:48Z 617.10 2013-05-04T13:07:49Z 616.20 2013-05-04T13:07:50Z 615.60 2013-05-04T13:07:51Z 615.10 2013-05-04T13:07:52Z 614.70 2013-05-04T13:07:53Z 614.40 2013-05-04T13:07:54Z 614.10 2013-05-04T13:07:55Z 613.50 2013-05-04T13:07:56Z 613.10 2013-05-04T13:07:57Z 612.30 2013-05-04T13:07:58Z 611.70 2013-05-04T13:07:59Z 610.80 2013-05-04T13:08:00Z 610.20 2013-05-04T13:08:01Z 609.70 2013-05-04T13:08:02Z 609.40 2013-05-04T13:08:03Z 608.10 2013-05-04T13:08:04Z 607.10 2013-05-04T13:08:05Z 606.00 2013-05-04T13:08:06Z 605.30 2013-05-04T13:08:07Z 605.00 2013-05-04T13:08:08Z 604.80 2013-05-04T13:08:09Z 604.30 2013-05-04T13:08:10Z 604.00 2013-05-04T13:08:11Z 603.70 2013-05-04T13:08:12Z 603.50 2013-05-04T13:08:13Z 603.20 2013-05-04T13:08:14Z 602.90 2013-05-04T13:08:15Z 602.70 2013-05-04T13:08:16Z 602.60 2013-05-04T13:08:17Z 602.40 2013-05-04T13:08:18Z 602.40 2013-05-04T13:08:19Z 602.30 2013-05-04T13:08:20Z 602.20 2013-05-04T13:08:21Z 602.10 2013-05-04T13:08:22Z 602.10 2013-05-04T13:08:23Z 601.30 2013-05-04T13:08:24Z 600.70 2013-05-04T13:08:25Z 600.00 2013-05-04T13:08:26Z 599.50 2013-05-04T13:08:27Z 599.20 2013-05-04T13:08:28Z 598.90 2013-05-04T13:08:29Z 598.50 2013-05-04T13:08:30Z 598.20 2013-05-04T13:08:31Z 597.00 2013-05-04T13:08:32Z 596.10 2013-05-04T13:08:33Z 595.50 2013-05-04T13:08:34Z 595.00 2013-05-04T13:08:35Z 594.60 2013-05-04T13:08:36Z 594.40 2013-05-04T13:08:37Z 593.70 2013-05-04T13:08:38Z 593.30 2013-05-04T13:08:39Z 592.70 2013-05-04T13:08:40Z 592.20 2013-05-04T13:08:41Z 591.50 2013-05-04T13:08:42Z 590.90 2013-05-04T13:08:43Z 590.50 2013-05-04T13:08:44Z 590.20 2013-05-04T13:08:45Z 590.10 2013-05-04T13:08:46Z 590.10 2013-05-04T13:08:47Z 590.30 2013-05-04T13:08:48Z 590.50 2013-05-04T13:08:49Z 590.40 2013-05-04T13:08:50Z 590.30 2013-05-04T13:08:51Z 587.60 2013-05-04T13:08:53Z 579.40 2013-05-04T13:09:22Z 579.30 2013-05-04T13:15:08Z 579.40 2013-05-04T13:15:09Z 578.50 2013-05-04T13:16:17Z 578.20 2013-05-04T13:16:43Z 577.70 2013-05-04T13:16:47Z 577.60 2013-05-04T13:16:50Z 577.20 2013-05-04T13:16:53Z 577.00 2013-05-04T13:16:56Z 576.70 2013-05-04T13:16:58Z 576.20 2013-05-04T13:17:01Z 575.80 2013-05-04T13:17:04Z 575.50 2013-05-04T13:17:07Z 575.10 2013-05-04T13:17:11Z 575.30 2013-05-04T13:17:16Z 575.10 2013-05-04T13:17:21Z 574.80 2013-05-04T13:17:22Z 573.90 2013-05-04T13:17:27Z 573.80 2013-05-04T13:17:29Z 573.80 2013-05-04T13:17:31Z 573.40 2013-05-04T13:17:33Z 573.20 2013-05-04T13:17:35Z 572.80 2013-05-04T13:17:37Z 573.10 2013-05-04T13:17:39Z 573.00 2013-05-04T13:17:41Z 572.90 2013-05-04T13:17:43Z 572.50 2013-05-04T13:17:45Z 571.90 2013-05-04T13:17:46Z 571.40 2013-05-04T13:17:47Z 570.50 2013-05-04T13:17:48Z 569.40 2013-05-04T13:17:50Z 569.00 2013-05-04T13:17:52Z 568.90 2013-05-04T13:17:54Z 568.40 2013-05-04T13:17:56Z 567.60 2013-05-04T13:17:58Z 567.20 2013-05-04T13:18:00Z 566.60 2013-05-04T13:18:03Z 565.20 2013-05-04T13:18:06Z 564.50 2013-05-04T13:18:08Z 564.20 2013-05-04T13:18:10Z 563.70 2013-05-04T13:18:12Z 563.10 2013-05-04T13:18:14Z 562.80 2013-05-04T13:18:16Z 562.60 2013-05-04T13:18:17Z 562.30 2013-05-04T13:18:18Z 562.10 2013-05-04T13:18:19Z 561.70 2013-05-04T13:18:21Z 561.10 2013-05-04T13:18:23Z 560.70 2013-05-04T13:18:24Z 560.00 2013-05-04T13:18:27Z 559.30 2013-05-04T13:18:29Z 558.70 2013-05-04T13:18:31Z 558.40 2013-05-04T13:18:33Z 558.20 2013-05-04T13:18:35Z 557.60 2013-05-04T13:18:37Z 557.30 2013-05-04T13:18:39Z 557.10 2013-05-04T13:18:41Z 556.30 2013-05-04T13:18:43Z 555.80 2013-05-04T13:18:45Z 555.60 2013-05-04T13:18:47Z 555.60 2013-05-04T13:18:49Z 555.50 2013-05-04T13:18:51Z 556.60 2013-05-04T13:18:54Z 557.90 2013-05-04T13:18:57Z 559.00 2013-05-04T13:19:00Z 559.70 2013-05-04T13:19:03Z 559.50 2013-05-04T13:19:05Z 559.40 2013-05-04T13:19:07Z 558.70 2013-05-04T13:19:09Z 558.30 2013-05-04T13:19:11Z 557.20 2013-05-04T13:19:12Z 556.30 2013-05-04T13:19:13Z 555.60 2013-05-04T13:19:14Z 555.10 2013-05-04T13:19:15Z 554.40 2013-05-04T13:19:16Z 553.90 2013-05-04T13:19:17Z 553.30 2013-05-04T13:19:18Z 552.90 2013-05-04T13:19:19Z 552.50 2013-05-04T13:19:20Z 552.20 2013-05-04T13:19:21Z 551.80 2013-05-04T13:19:22Z 551.60 2013-05-04T13:19:23Z 551.10 2013-05-04T13:19:24Z 550.70 2013-05-04T13:19:25Z 550.40 2013-05-04T13:19:26Z 550.20 2013-05-04T13:19:27Z 550.00 2013-05-04T13:19:28Z 549.90 2013-05-04T13:19:29Z 549.80 2013-05-04T13:19:30Z 549.70 2013-05-04T13:19:31Z 548.50 2013-05-04T13:19:32Z 547.50 2013-05-04T13:19:33Z 546.80 2013-05-04T13:19:34Z 546.20 2013-05-04T13:19:35Z 545.80 2013-05-04T13:19:36Z 545.40 2013-05-04T13:19:37Z 545.20 2013-05-04T13:19:38Z 545.00 2013-05-04T13:19:39Z 544.80 2013-05-04T13:19:40Z 544.70 2013-05-04T13:19:41Z 544.50 2013-05-04T13:19:42Z 544.50 2013-05-04T13:19:43Z 544.30 2013-05-04T13:19:44Z 544.20 2013-05-04T13:19:45Z 544.00 2013-05-04T13:19:46Z 543.90 2013-05-04T13:19:47Z 543.60 2013-05-04T13:19:48Z 543.30 2013-05-04T13:19:49Z 543.10 2013-05-04T13:19:50Z 542.90 2013-05-04T13:19:51Z 542.80 2013-05-04T13:19:52Z 542.70 2013-05-04T13:19:53Z 542.20 2013-05-04T13:19:54Z 541.90 2013-05-04T13:19:55Z 541.10 2013-05-04T13:19:56Z 540.60 2013-05-04T13:19:57Z 540.10 2013-05-04T13:19:58Z 539.80 2013-05-04T13:19:59Z 539.20 2013-05-04T13:20:00Z 538.80 2013-05-04T13:20:01Z 538.50 2013-05-04T13:20:02Z 538.20 2013-05-04T13:20:03Z 538.00 2013-05-04T13:20:04Z 537.90 2013-05-04T13:20:05Z 537.70 2013-05-04T13:20:06Z 537.60 2013-05-04T13:20:07Z 537.40 2013-05-04T13:20:08Z 537.30 2013-05-04T13:20:09Z 537.10 2013-05-04T13:20:10Z 537.00 2013-05-04T13:20:11Z 536.20 2013-05-04T13:20:12Z 535.60 2013-05-04T13:20:13Z 535.00 2013-05-04T13:20:14Z 534.50 2013-05-04T13:20:15Z 534.00 2013-05-04T13:20:16Z 533.70 2013-05-04T13:20:17Z 533.40 2013-05-04T13:20:18Z 533.20 2013-05-04T13:20:19Z 533.10 2013-05-04T13:20:20Z 533.00 2013-05-04T13:20:21Z 532.90 2013-05-04T13:20:22Z 532.80 2013-05-04T13:20:23Z 532.70 2013-05-04T13:20:24Z 532.60 2013-05-04T13:20:25Z 532.40 2013-05-04T13:20:26Z 532.40 2013-05-04T13:20:27Z 532.30 2013-05-04T13:20:28Z 532.30 2013-05-04T13:20:29Z 532.20 2013-05-04T13:20:30Z 532.20 2013-05-04T13:20:31Z 531.80 2013-05-04T13:20:32Z 531.60 2013-05-04T13:20:33Z 531.40 2013-05-04T13:20:34Z 531.20 2013-05-04T13:20:35Z 531.20 2013-05-04T13:20:36Z 531.20 2013-05-04T13:20:37Z 531.10 2013-05-04T13:20:38Z 531.10 2013-05-04T13:20:39Z 531.10 2013-05-04T13:20:40Z 531.10 2013-05-04T13:20:41Z 531.10 2013-05-04T13:20:42Z 531.10 2013-05-04T13:20:43Z 530.80 2013-05-04T13:20:44Z 530.60 2013-05-04T13:20:45Z 530.30 2013-05-04T13:20:46Z 530.10 2013-05-04T13:20:47Z 530.00 2013-05-04T13:20:48Z 529.90 2013-05-04T13:20:49Z 529.60 2013-05-04T13:20:50Z 529.40 2013-05-04T13:20:51Z 529.30 2013-05-04T13:20:52Z 529.20 2013-05-04T13:20:53Z 529.30 2013-05-04T13:20:55Z 529.30 2013-05-04T13:20:57Z 529.20 2013-05-04T13:20:58Z 529.00 2013-05-04T13:20:59Z 528.90 2013-05-04T13:21:00Z 528.90 2013-05-04T13:21:01Z 528.30 2013-05-04T13:21:03Z 527.40 2013-05-04T13:21:06Z 526.50 2013-05-04T13:21:10Z 525.80 2013-05-04T13:21:23Z 525.20 2013-05-04T13:21:30Z 525.20 2013-05-04T13:21:31Z 524.10 2013-05-04T13:21:37Z 523.70 2013-05-04T13:21:40Z 523.70 2013-05-04T13:21:42Z 523.70 2013-05-04T13:21:44Z 523.50 2013-05-04T13:21:46Z 523.30 2013-05-04T13:21:48Z 523.20 2013-05-04T13:21:50Z 523.10 2013-05-04T13:21:52Z 523.00 2013-05-04T13:21:53Z 522.90 2013-05-04T13:21:54Z 522.80 2013-05-04T13:21:55Z 522.30 2013-05-04T13:21:56Z 521.60 2013-05-04T13:21:58Z 521.10 2013-05-04T13:22:00Z 520.90 2013-05-04T13:22:01Z 520.80 2013-05-04T13:22:02Z 520.70 2013-05-04T13:22:03Z 520.90 2013-05-04T13:22:04Z 521.00 2013-05-04T13:22:05Z 520.70 2013-05-04T13:22:06Z 520.30 2013-05-04T13:22:08Z 520.00 2013-05-04T13:22:10Z 519.80 2013-05-04T13:22:12Z 519.80 2013-05-04T13:22:14Z 519.80 2013-05-04T13:22:16Z 519.70 2013-05-04T13:22:18Z 519.70 2013-05-04T13:22:20Z 519.60 2013-05-04T13:22:22Z 519.20 2013-05-04T13:22:24Z 518.40 2013-05-04T13:22:27Z 517.80 2013-05-04T13:22:31Z 516.90 2013-05-04T13:22:36Z 516.60 2013-05-04T13:22:37Z 514.60 2013-05-04T13:22:42Z 514.10 2013-05-04T13:22:44Z 513.60 2013-05-04T13:22:46Z 513.00 2013-05-04T13:22:48Z 509.40 2013-05-04T13:23:08Z 507.60 2013-05-04T13:23:23Z 505.80 2013-05-04T13:23:32Z 503.40 2013-05-04T13:23:40Z 503.20 2013-05-04T13:23:41Z 501.10 2013-05-04T13:24:00Z 501.20 2013-05-04T13:24:02Z 501.10 2013-05-04T13:24:04Z 500.90 2013-05-04T13:24:06Z 500.70 2013-05-04T13:24:08Z 500.60 2013-05-04T13:24:09Z 500.60 2013-05-04T13:24:10Z 500.30 2013-05-04T13:24:12Z 500.10 2013-05-04T13:24:14Z 499.90 2013-05-04T13:24:16Z 499.80 2013-05-04T13:24:18Z 499.40 2013-05-04T13:24:20Z 498.90 2013-05-04T13:24:22Z 498.50 2013-05-04T13:24:24Z 498.10 2013-05-04T13:24:26Z 497.90 2013-05-04T13:24:28Z 497.50 2013-05-04T13:24:30Z 497.40 2013-05-04T13:24:31Z 496.90 2013-05-04T13:24:32Z 496.60 2013-05-04T13:24:33Z 496.40 2013-05-04T13:24:34Z 496.20 2013-05-04T13:24:35Z 495.90 2013-05-04T13:24:36Z 495.70 2013-05-04T13:24:37Z 495.20 2013-05-04T13:24:38Z 494.80 2013-05-04T13:24:39Z 494.40 2013-05-04T13:24:40Z 494.20 2013-05-04T13:24:41Z 494.00 2013-05-04T13:24:42Z 493.80 2013-05-04T13:24:43Z 493.70 2013-05-04T13:24:44Z 493.60 2013-05-04T13:24:45Z 493.60 2013-05-04T13:24:46Z 493.50 2013-05-04T13:24:47Z 493.30 2013-05-04T13:24:48Z 493.10 2013-05-04T13:24:49Z 492.80 2013-05-04T13:24:50Z 492.60 2013-05-04T13:24:51Z 492.10 2013-05-04T13:24:52Z 491.70 2013-05-04T13:24:53Z 491.40 2013-05-04T13:24:54Z 491.10 2013-05-04T13:24:55Z 490.80 2013-05-04T13:24:56Z 490.60 2013-05-04T13:24:57Z 490.40 2013-05-04T13:24:58Z 490.20 2013-05-04T13:24:59Z 489.80 2013-05-04T13:25:00Z 489.50 2013-05-04T13:25:01Z 488.80 2013-05-04T13:25:02Z 488.30 2013-05-04T13:25:03Z 487.60 2013-05-04T13:25:04Z 487.10 2013-05-04T13:25:05Z 486.70 2013-05-04T13:25:06Z 486.50 2013-05-04T13:25:07Z 486.10 2013-05-04T13:25:08Z 485.90 2013-05-04T13:25:09Z 485.50 2013-05-04T13:25:10Z 485.20 2013-05-04T13:25:11Z 484.90 2013-05-04T13:25:12Z 484.70 2013-05-04T13:25:13Z 484.00 2013-05-04T13:25:15Z 483.20 2013-05-04T13:25:17Z 481.90 2013-05-04T13:25:20Z 481.20 2013-05-04T13:25:23Z 480.70 2013-05-04T13:25:26Z 480.30 2013-05-04T13:25:29Z 479.80 2013-05-04T13:25:31Z 479.50 2013-05-04T13:25:33Z 479.40 2013-05-04T13:25:35Z 479.30 2013-05-04T13:25:37Z 479.30 2013-05-04T13:25:39Z 479.20 2013-05-04T13:25:41Z 479.40 2013-05-04T13:25:43Z 479.50 2013-05-04T13:25:44Z 479.80 2013-05-04T13:25:47Z 479.40 2013-05-04T13:25:49Z 479.10 2013-05-04T13:25:51Z 479.00 2013-05-04T13:25:53Z 479.00 2013-05-04T13:25:55Z 479.00 2013-05-04T13:25:57Z 479.00 2013-05-04T13:25:59Z 478.70 2013-05-04T13:26:01Z 478.70 2013-05-04T13:26:02Z 478.60 2013-05-04T13:26:03Z 478.60 2013-05-04T13:26:04Z 478.60 2013-05-04T13:26:05Z 478.60 2013-05-04T13:26:06Z 478.60 2013-05-04T13:26:07Z 478.30 2013-05-04T13:26:08Z 478.20 2013-05-04T13:26:09Z 478.00 2013-05-04T13:26:10Z 477.90 2013-05-04T13:26:11Z 477.90 2013-05-04T13:26:12Z 477.90 2013-05-04T13:26:13Z 477.80 2013-05-04T13:26:14Z 477.80 2013-05-04T13:26:15Z 477.80 2013-05-04T13:26:16Z 477.80 2013-05-04T13:26:17Z 477.30 2013-05-04T13:26:18Z 477.00 2013-05-04T13:26:19Z 476.70 2013-05-04T13:26:20Z 476.50 2013-05-04T13:26:21Z 476.70 2013-05-04T13:26:22Z 476.80 2013-05-04T13:26:23Z 477.10 2013-05-04T13:26:24Z 477.30 2013-05-04T13:26:25Z 477.30 2013-05-04T13:26:26Z 477.30 2013-05-04T13:26:27Z 477.20 2013-05-04T13:26:28Z 477.20 2013-05-04T13:26:29Z 477.00 2013-05-04T13:26:30Z 476.90 2013-05-04T13:26:31Z 476.80 2013-05-04T13:26:32Z 476.70 2013-05-04T13:26:33Z 476.80 2013-05-04T13:26:34Z 477.10 2013-05-04T13:26:36Z 477.40 2013-05-04T13:26:38Z 477.60 2013-05-04T13:26:40Z 477.70 2013-05-04T13:26:42Z 477.70 2013-05-04T13:26:44Z 477.60 2013-05-04T13:26:46Z 477.50 2013-05-04T13:26:47Z 477.40 2013-05-04T13:26:50Z 477.40 2013-05-04T13:26:52Z 477.30 2013-05-04T13:26:54Z 477.30 2013-05-04T13:26:56Z 477.60 2013-05-04T13:26:58Z 477.90 2013-05-04T13:27:00Z 478.10 2013-05-04T13:27:02Z 478.20 2013-05-04T13:27:04Z 478.10 2013-05-04T13:27:06Z 478.00 2013-05-04T13:27:08Z 478.10 2013-05-04T13:27:10Z 478.10 2013-05-04T13:27:12Z 478.20 2013-05-04T13:27:14Z 478.20 2013-05-04T13:27:15Z 478.20 2013-05-04T13:27:16Z 478.20 2013-05-04T13:27:17Z 478.10 2013-05-04T13:27:18Z 478.10 2013-05-04T13:27:19Z 478.00 2013-05-04T13:27:20Z 477.90 2013-05-04T13:27:21Z 477.90 2013-05-04T13:27:22Z 477.90 2013-05-04T13:27:23Z 478.10 2013-05-04T13:27:24Z 478.60 2013-05-04T13:27:26Z 479.20 2013-05-04T13:27:28Z 479.40 2013-05-04T13:27:30Z 479.40 2013-05-04T13:27:32Z 479.40 2013-05-04T13:27:34Z 479.60 2013-05-04T13:27:36Z 480.00 2013-05-04T13:27:38Z 480.30 2013-05-04T13:27:40Z 480.60 2013-05-04T13:27:42Z 480.90 2013-05-04T13:27:44Z 481.10 2013-05-04T13:27:46Z 481.30 2013-05-04T13:27:48Z 481.30 2013-05-04T13:27:49Z 481.50 2013-05-04T13:27:52Z 482.00 2013-05-04T13:27:54Z 482.50 2013-05-04T13:27:56Z 482.90 2013-05-04T13:27:58Z 483.20 2013-05-04T13:28:00Z 483.70 2013-05-04T13:28:02Z 484.00 2013-05-04T13:28:04Z 484.30 2013-05-04T13:28:06Z 484.70 2013-05-04T13:28:08Z 485.30 2013-05-04T13:28:10Z 485.80 2013-05-04T13:28:12Z 486.30 2013-05-04T13:28:14Z 486.60 2013-05-04T13:28:16Z 487.30 2013-05-04T13:28:19Z 487.80 2013-05-04T13:28:22Z 488.00 2013-05-04T13:28:24Z 488.30 2013-05-04T13:28:26Z 488.60 2013-05-04T13:28:28Z 488.70 2013-05-04T13:28:30Z 488.80 2013-05-04T13:28:32Z 489.20 2013-05-04T13:28:34Z 489.70 2013-05-04T13:28:36Z 490.50 2013-05-04T13:28:39Z 491.30 2013-05-04T13:28:41Z 491.80 2013-05-04T13:28:43Z 492.20 2013-05-04T13:28:46Z 492.40 2013-05-04T13:28:48Z 492.80 2013-05-04T13:28:50Z 493.00 2013-05-04T13:28:51Z 493.80 2013-05-04T13:28:55Z 494.00 2013-05-04T13:28:57Z 494.20 2013-05-04T13:28:59Z 494.20 2013-05-04T13:29:01Z 494.30 2013-05-04T13:29:03Z 494.70 2013-05-04T13:29:05Z 495.60 2013-05-04T13:29:08Z 496.00 2013-05-04T13:29:11Z 496.40 2013-05-04T13:29:14Z 496.70 2013-05-04T13:29:17Z 497.00 2013-05-04T13:29:20Z 497.50 2013-05-04T13:29:23Z 498.60 2013-05-04T13:29:26Z 499.10 2013-05-04T13:29:29Z 499.30 2013-05-04T13:29:32Z 499.40 2013-05-04T13:29:34Z 499.60 2013-05-04T13:29:36Z 500.30 2013-05-04T13:29:39Z 500.90 2013-05-04T13:29:42Z 501.30 2013-05-04T13:29:45Z 502.00 2013-05-04T13:29:48Z 502.40 2013-05-04T13:29:51Z 502.40 2013-05-04T13:29:52Z 503.20 2013-05-04T13:29:57Z 504.10 2013-05-04T13:30:00Z 504.70 2013-05-04T13:30:03Z 505.10 2013-05-04T13:30:06Z 505.30 2013-05-04T13:30:09Z 506.10 2013-05-04T13:30:12Z 506.50 2013-05-04T13:30:14Z 507.00 2013-05-04T13:30:17Z 507.50 2013-05-04T13:30:20Z 508.20 2013-05-04T13:30:23Z 508.60 2013-05-04T13:30:25Z 508.90 2013-05-04T13:30:27Z 508.90 2013-05-04T13:30:30Z 509.10 2013-05-04T13:30:33Z 509.60 2013-05-04T13:30:36Z 510.20 2013-05-04T13:30:39Z 510.70 2013-05-04T13:30:42Z 510.90 2013-05-04T13:30:44Z 511.10 2013-05-04T13:30:46Z 511.20 2013-05-04T13:30:49Z 511.80 2013-05-04T13:30:52Z 511.90 2013-05-04T13:30:53Z 512.30 2013-05-04T13:30:56Z 512.70 2013-05-04T13:30:58Z 513.00 2013-05-04T13:31:00Z 513.10 2013-05-04T13:31:03Z 513.20 2013-05-04T13:31:06Z 513.20 2013-05-04T13:31:09Z 513.50 2013-05-04T13:31:12Z 514.00 2013-05-04T13:31:15Z 514.30 2013-05-04T13:31:18Z 514.60 2013-05-04T13:31:21Z 515.00 2013-05-04T13:31:24Z 515.50 2013-05-04T13:31:27Z 515.70 2013-05-04T13:31:30Z 516.10 2013-05-04T13:31:33Z 516.00 2013-05-04T13:31:36Z 516.00 2013-05-04T13:31:38Z 516.20 2013-05-04T13:31:40Z 516.50 2013-05-04T13:31:42Z 516.90 2013-05-04T13:31:45Z 517.10 2013-05-04T13:31:49Z 517.10 2013-05-04T13:31:52Z 517.10 2013-05-04T13:31:54Z 517.10 2013-05-04T13:31:55Z 517.40 2013-05-04T13:31:58Z 517.50 2013-05-04T13:32:00Z 517.50 2013-05-04T13:32:02Z 517.40 2013-05-04T13:32:04Z 517.40 2013-05-04T13:32:06Z 517.30 2013-05-04T13:32:08Z 517.30 2013-05-04T13:32:10Z 517.50 2013-05-04T13:32:12Z 517.60 2013-05-04T13:32:14Z 517.60 2013-05-04T13:32:16Z 517.60 2013-05-04T13:32:18Z 517.60 2013-05-04T13:32:20Z 517.60 2013-05-04T13:32:22Z 517.70 2013-05-04T13:32:24Z 518.00 2013-05-04T13:32:26Z 518.20 2013-05-04T13:32:28Z 518.40 2013-05-04T13:32:30Z 518.30 2013-05-04T13:32:32Z 518.20 2013-05-04T13:32:34Z 518.20 2013-05-04T13:32:36Z 518.20 2013-05-04T13:32:38Z 518.20 2013-05-04T13:32:40Z 518.20 2013-05-04T13:32:42Z 518.20 2013-05-04T13:32:44Z 518.20 2013-05-04T13:32:46Z 518.30 2013-05-04T13:32:48Z 518.50 2013-05-04T13:32:50Z 518.60 2013-05-04T13:32:52Z 518.60 2013-05-04T13:32:54Z 518.60 2013-05-04T13:32:56Z 518.60 2013-05-04T13:32:57Z 518.90 2013-05-04T13:33:00Z 519.20 2013-05-04T13:33:02Z 519.50 2013-05-04T13:33:04Z 519.60 2013-05-04T13:33:06Z 519.60 2013-05-04T13:33:08Z 519.60 2013-05-04T13:33:10Z 519.60 2013-05-04T13:33:12Z 519.60 2013-05-04T13:33:14Z 519.60 2013-05-04T13:33:16Z 519.60 2013-05-04T13:33:18Z 519.80 2013-05-04T13:33:20Z 520.10 2013-05-04T13:33:22Z 520.30 2013-05-04T13:33:24Z 520.30 2013-05-04T13:33:26Z 520.20 2013-05-04T13:33:28Z 520.10 2013-05-04T13:33:30Z 520.30 2013-05-04T13:33:32Z 520.40 2013-05-04T13:33:34Z 520.10 2013-05-04T13:33:36Z 519.90 2013-05-04T13:33:38Z 520.00 2013-05-04T13:33:40Z 520.20 2013-05-04T13:33:42Z 520.20 2013-05-04T13:33:44Z 520.20 2013-05-04T13:33:46Z 520.00 2013-05-04T13:33:48Z 519.80 2013-05-04T13:33:50Z 519.70 2013-05-04T13:33:52Z 520.00 2013-05-04T13:33:54Z 520.10 2013-05-04T13:33:56Z 520.00 2013-05-04T13:33:58Z 519.90 2013-05-04T13:33:59Z 519.80 2013-05-04T13:34:02Z 519.80 2013-05-04T13:34:04Z 519.80 2013-05-04T13:34:06Z 519.70 2013-05-04T13:34:08Z 519.60 2013-05-04T13:34:10Z 520.00 2013-05-04T13:34:12Z 520.40 2013-05-04T13:34:14Z 520.60 2013-05-04T13:34:16Z 520.60 2013-05-04T13:34:18Z 520.40 2013-05-04T13:34:20Z 520.40 2013-05-04T13:34:22Z 520.50 2013-05-04T13:34:24Z 520.80 2013-05-04T13:34:26Z 520.90 2013-05-04T13:34:28Z 521.00 2013-05-04T13:34:30Z 521.40 2013-05-04T13:34:32Z 522.00 2013-05-04T13:34:34Z 522.30 2013-05-04T13:34:36Z 522.30 2013-05-04T13:34:38Z 522.20 2013-05-04T13:34:40Z 522.40 2013-05-04T13:34:42Z 522.80 2013-05-04T13:34:44Z 523.10 2013-05-04T13:34:46Z 523.50 2013-05-04T13:34:48Z 523.70 2013-05-04T13:34:50Z 523.80 2013-05-04T13:34:52Z 523.90 2013-05-04T13:34:54Z 524.00 2013-05-04T13:34:56Z 524.50 2013-05-04T13:34:58Z 524.90 2013-05-04T13:35:00Z 525.00 2013-05-04T13:35:01Z 525.20 2013-05-04T13:35:04Z 525.30 2013-05-04T13:35:06Z 525.30 2013-05-04T13:35:08Z 525.50 2013-05-04T13:35:10Z 525.80 2013-05-04T13:35:12Z 525.90 2013-05-04T13:35:14Z 526.10 2013-05-04T13:35:16Z 526.10 2013-05-04T13:35:18Z 526.10 2013-05-04T13:35:20Z 526.10 2013-05-04T13:35:22Z 526.00 2013-05-04T13:35:24Z 525.90 2013-05-04T13:35:25Z 525.90 2013-05-04T13:35:27Z 526.00 2013-05-04T13:35:28Z 526.10 2013-05-04T13:35:29Z 526.20 2013-05-04T13:35:30Z 526.20 2013-05-04T13:35:31Z 526.20 2013-05-04T13:35:32Z 526.30 2013-05-04T13:35:33Z 526.30 2013-05-04T13:35:34Z 526.30 2013-05-04T13:35:35Z 526.30 2013-05-04T13:35:36Z 526.30 2013-05-04T13:35:37Z 526.30 2013-05-04T13:35:39Z 526.40 2013-05-04T13:35:41Z 526.50 2013-05-04T13:35:43Z 526.40 2013-05-04T13:35:45Z 525.80 2013-05-04T13:35:47Z 525.40 2013-05-04T13:35:49Z 525.50 2013-05-04T13:35:51Z 525.60 2013-05-04T13:35:53Z 525.60 2013-05-04T13:35:54Z 525.60 2013-05-04T13:35:55Z 525.50 2013-05-04T13:35:56Z 525.50 2013-05-04T13:35:57Z 525.40 2013-05-04T13:35:58Z 525.40 2013-05-04T13:35:59Z 525.00 2013-05-04T13:36:00Z 524.70 2013-05-04T13:36:01Z 524.50 2013-05-04T13:36:02Z 524.30 2013-05-04T13:36:03Z 524.30 2013-05-04T13:36:05Z 524.30 2013-05-04T13:36:06Z 524.40 2013-05-04T13:36:07Z 524.30 2013-05-04T13:36:08Z 524.30 2013-05-04T13:36:09Z 524.40 2013-05-04T13:36:10Z 524.40 2013-05-04T13:36:11Z 524.30 2013-05-04T13:36:13Z 524.30 2013-05-04T13:36:14Z 524.30 2013-05-04T13:36:15Z 523.90 2013-05-04T13:36:16Z 523.60 2013-05-04T13:36:17Z 523.40 2013-05-04T13:36:18Z 523.30 2013-05-04T13:36:19Z 523.20 2013-05-04T13:36:20Z 523.10 2013-05-04T13:36:22Z 523.20 2013-05-04T13:36:24Z 523.20 2013-05-04T13:36:26Z 523.30 2013-05-04T13:36:28Z 523.20 2013-05-04T13:36:30Z 523.20 2013-05-04T13:36:31Z 523.20 2013-05-04T13:36:32Z 523.10 2013-05-04T13:36:33Z 523.10 2013-05-04T13:36:34Z 523.10 2013-05-04T13:36:35Z 523.00 2013-05-04T13:36:36Z 522.90 2013-05-04T13:36:37Z 522.80 2013-05-04T13:36:38Z 522.80 2013-05-04T13:36:39Z 522.80 2013-05-04T13:36:40Z 522.80 2013-05-04T13:36:41Z 522.40 2013-05-04T13:36:42Z 522.20 2013-05-04T13:36:43Z 522.30 2013-05-04T13:36:44Z 522.40 2013-05-04T13:36:45Z 522.30 2013-05-04T13:36:46Z 522.30 2013-05-04T13:36:47Z 522.20 2013-05-04T13:36:48Z 522.20 2013-05-04T13:36:49Z 522.00 2013-05-04T13:36:50Z 521.80 2013-05-04T13:36:51Z 521.70 2013-05-04T13:36:52Z 521.60 2013-05-04T13:36:53Z 521.60 2013-05-04T13:36:54Z 521.60 2013-05-04T13:36:55Z 521.70 2013-05-04T13:36:56Z 521.80 2013-05-04T13:36:57Z 521.80 2013-05-04T13:36:58Z 521.90 2013-05-04T13:36:59Z 521.90 2013-05-04T13:37:00Z 521.90 2013-05-04T13:37:01Z 521.80 2013-05-04T13:37:02Z 521.60 2013-05-04T13:37:03Z 521.40 2013-05-04T13:37:04Z 521.10 2013-05-04T13:37:06Z 521.00 2013-05-04T13:37:07Z 521.20 2013-05-04T13:37:08Z 521.40 2013-05-04T13:37:09Z 521.60 2013-05-04T13:37:10Z 521.70 2013-05-04T13:37:11Z 521.80 2013-05-04T13:37:12Z 521.80 2013-05-04T13:37:13Z 521.80 2013-05-04T13:37:14Z 521.80 2013-05-04T13:37:15Z 521.70 2013-05-04T13:37:16Z 521.60 2013-05-04T13:37:17Z 521.60 2013-05-04T13:37:18Z 521.50 2013-05-04T13:37:19Z 521.40 2013-05-04T13:37:20Z 521.40 2013-05-04T13:37:21Z 521.30 2013-05-04T13:37:22Z 521.20 2013-05-04T13:37:23Z 521.20 2013-05-04T13:37:24Z 521.20 2013-05-04T13:37:25Z 521.00 2013-05-04T13:37:26Z 520.90 2013-05-04T13:37:27Z 520.80 2013-05-04T13:37:28Z 520.80 2013-05-04T13:37:29Z 520.50 2013-05-04T13:37:30Z 520.30 2013-05-04T13:37:31Z 520.10 2013-05-04T13:37:32Z 520.00 2013-05-04T13:37:33Z 519.90 2013-05-04T13:37:34Z 519.90 2013-05-04T13:37:35Z 519.80 2013-05-04T13:37:36Z 519.70 2013-05-04T13:37:37Z 519.70 2013-05-04T13:37:38Z 519.70 2013-05-04T13:37:39Z 519.80 2013-05-04T13:37:40Z 519.80 2013-05-04T13:37:41Z 519.80 2013-05-04T13:37:42Z 519.60 2013-05-04T13:37:43Z 519.50 2013-05-04T13:37:44Z 518.90 2013-05-04T13:37:45Z 518.50 2013-05-04T13:37:46Z 518.20 2013-05-04T13:37:47Z 518.00 2013-05-04T13:37:48Z 517.80 2013-05-04T13:37:49Z 517.60 2013-05-04T13:37:50Z 517.40 2013-05-04T13:37:51Z 517.30 2013-05-04T13:37:52Z 517.20 2013-05-04T13:37:53Z 517.20 2013-05-04T13:37:54Z 516.80 2013-05-04T13:37:55Z 516.50 2013-05-04T13:37:56Z 516.20 2013-05-04T13:37:57Z 516.00 2013-05-04T13:37:58Z 515.90 2013-05-04T13:37:59Z 515.70 2013-05-04T13:38:00Z 515.60 2013-05-04T13:38:01Z 515.40 2013-05-04T13:38:02Z 515.40 2013-05-04T13:38:03Z 515.30 2013-05-04T13:38:04Z 515.00 2013-05-04T13:38:05Z 514.80 2013-05-04T13:38:06Z 514.60 2013-05-04T13:38:07Z 514.40 2013-05-04T13:38:08Z 514.40 2013-05-04T13:38:09Z 514.30 2013-05-04T13:38:10Z 514.20 2013-05-04T13:38:11Z 514.20 2013-05-04T13:38:12Z 514.20 2013-05-04T13:38:13Z 514.20 2013-05-04T13:38:14Z 514.10 2013-05-04T13:38:15Z 514.10 2013-05-04T13:38:16Z 514.10 2013-05-04T13:38:17Z 514.00 2013-05-04T13:38:18Z 514.00 2013-05-04T13:38:19Z 514.00 2013-05-04T13:38:20Z 513.50 2013-05-04T13:38:21Z 513.20 2013-05-04T13:38:22Z 513.00 2013-05-04T13:38:23Z 512.80 2013-05-04T13:38:24Z 512.80 2013-05-04T13:38:25Z 512.70 2013-05-04T13:38:26Z 512.70 2013-05-04T13:38:27Z 512.60 2013-05-04T13:38:28Z 512.50 2013-05-04T13:38:29Z 512.40 2013-05-04T13:38:30Z 512.30 2013-05-04T13:38:31Z 512.20 2013-05-04T13:38:32Z 512.00 2013-05-04T13:38:33Z 511.80 2013-05-04T13:38:34Z 511.60 2013-05-04T13:38:35Z 511.50 2013-05-04T13:38:36Z 511.20 2013-05-04T13:38:37Z 510.90 2013-05-04T13:38:38Z 510.60 2013-05-04T13:38:39Z 510.30 2013-05-04T13:38:40Z 510.10 2013-05-04T13:38:41Z 509.90 2013-05-04T13:38:42Z 509.80 2013-05-04T13:38:43Z 509.70 2013-05-04T13:38:44Z 509.80 2013-05-04T13:38:45Z 509.80 2013-05-04T13:38:46Z 509.70 2013-05-04T13:38:47Z 509.50 2013-05-04T13:38:48Z 509.30 2013-05-04T13:38:49Z 509.00 2013-05-04T13:38:50Z 508.70 2013-05-04T13:38:51Z 508.40 2013-05-04T13:38:52Z 508.40 2013-05-04T13:38:53Z 508.40 2013-05-04T13:38:54Z 508.20 2013-05-04T13:38:55Z 508.10 2013-05-04T13:38:56Z 507.90 2013-05-04T13:38:57Z 507.80 2013-05-04T13:38:58Z 507.70 2013-05-04T13:38:59Z 507.60 2013-05-04T13:39:00Z 507.30 2013-05-04T13:39:01Z 507.00 2013-05-04T13:39:02Z 507.10 2013-05-04T13:39:03Z 507.20 2013-05-04T13:39:04Z 507.00 2013-05-04T13:39:05Z 506.80 2013-05-04T13:39:06Z 506.50 2013-05-04T13:39:07Z 506.40 2013-05-04T13:39:08Z 506.10 2013-05-04T13:39:09Z 505.90 2013-05-04T13:39:10Z 505.60 2013-05-04T13:39:11Z 505.40 2013-05-04T13:39:12Z 505.20 2013-05-04T13:39:13Z 505.10 2013-05-04T13:39:14Z 504.80 2013-05-04T13:39:15Z 504.60 2013-05-04T13:39:16Z 504.30 2013-05-04T13:39:17Z 504.00 2013-05-04T13:39:18Z 503.80 2013-05-04T13:39:19Z 503.60 2013-05-04T13:39:20Z 503.50 2013-05-04T13:39:21Z 503.40 2013-05-04T13:39:22Z 502.90 2013-05-04T13:39:23Z 502.50 2013-05-04T13:39:24Z 502.10 2013-05-04T13:39:25Z 501.70 2013-05-04T13:39:26Z 501.30 2013-05-04T13:39:27Z 501.00 2013-05-04T13:39:28Z 500.80 2013-05-04T13:39:29Z 500.60 2013-05-04T13:39:30Z 500.30 2013-05-04T13:39:31Z 500.10 2013-05-04T13:39:32Z 499.90 2013-05-04T13:39:33Z 499.70 2013-05-04T13:39:34Z 499.30 2013-05-04T13:39:35Z 499.10 2013-05-04T13:39:36Z 498.80 2013-05-04T13:39:37Z 498.60 2013-05-04T13:39:38Z 498.40 2013-05-04T13:39:39Z 498.30 2013-05-04T13:39:40Z 497.80 2013-05-04T13:39:41Z 497.50 2013-05-04T13:39:42Z 497.30 2013-05-04T13:39:43Z 497.10 2013-05-04T13:39:44Z 496.90 2013-05-04T13:39:45Z 496.80 2013-05-04T13:39:46Z 496.60 2013-05-04T13:39:47Z 496.50 2013-05-04T13:39:48Z 496.30 2013-05-04T13:39:49Z 496.20 2013-05-04T13:39:50Z 496.00 2013-05-04T13:39:51Z 495.80 2013-05-04T13:39:52Z 495.70 2013-05-04T13:39:53Z 495.60 2013-05-04T13:39:54Z 495.50 2013-05-04T13:39:55Z 495.50 2013-05-04T13:39:56Z 495.10 2013-05-04T13:39:57Z 494.80 2013-05-04T13:39:58Z 494.60 2013-05-04T13:39:59Z 494.50 2013-05-04T13:40:00Z 494.50 2013-05-04T13:40:01Z 494.50 2013-05-04T13:40:02Z 494.90 2013-05-04T13:40:03Z 495.20 2013-05-04T13:40:04Z 495.50 2013-05-04T13:40:05Z 495.60 2013-05-04T13:40:06Z 495.50 2013-05-04T13:40:07Z 495.40 2013-05-04T13:40:08Z 495.20 2013-05-04T13:40:09Z 495.10 2013-05-04T13:40:10Z 495.00 2013-05-04T13:40:11Z 494.90 2013-05-04T13:40:12Z 494.50 2013-05-04T13:40:13Z 494.30 2013-05-04T13:40:14Z 494.10 2013-05-04T13:40:15Z 493.90 2013-05-04T13:40:16Z 493.70 2013-05-04T13:40:17Z 493.60 2013-05-04T13:40:18Z 493.60 2013-05-04T13:40:19Z 493.60 2013-05-04T13:40:20Z 493.60 2013-05-04T13:40:21Z 493.60 2013-05-04T13:40:22Z 493.60 2013-05-04T13:40:23Z 493.60 2013-05-04T13:40:24Z 493.50 2013-05-04T13:40:25Z 493.50 2013-05-04T13:40:26Z 493.30 2013-05-04T13:40:27Z 493.20 2013-05-04T13:40:28Z 492.80 2013-05-04T13:40:29Z 492.60 2013-05-04T13:40:30Z 492.40 2013-05-04T13:40:31Z 492.20 2013-05-04T13:40:32Z 492.20 2013-05-04T13:40:33Z 492.20 2013-05-04T13:40:34Z 492.20 2013-05-04T13:40:35Z 492.30 2013-05-04T13:40:36Z 492.00 2013-05-04T13:40:37Z 491.80 2013-05-04T13:40:38Z 491.60 2013-05-04T13:40:39Z 491.50 2013-05-04T13:40:40Z 491.40 2013-05-04T13:40:41Z 491.30 2013-05-04T13:40:42Z 490.70 2013-05-04T13:40:43Z 490.20 2013-05-04T13:40:44Z 489.90 2013-05-04T13:40:45Z 489.60 2013-05-04T13:40:46Z 489.60 2013-05-04T13:40:47Z 489.70 2013-05-04T13:40:48Z 489.80 2013-05-04T13:40:49Z 489.80 2013-05-04T13:40:50Z 489.90 2013-05-04T13:40:51Z 489.90 2013-05-04T13:40:52Z 489.90 2013-05-04T13:40:53Z 490.00 2013-05-04T13:40:54Z 489.80 2013-05-04T13:40:55Z 489.60 2013-05-04T13:40:56Z 489.50 2013-05-04T13:40:57Z 489.40 2013-05-04T13:40:58Z 489.40 2013-05-04T13:40:59Z 489.30 2013-05-04T13:41:00Z 489.30 2013-05-04T13:41:01Z 489.20 2013-05-04T13:41:02Z 489.20 2013-05-04T13:41:03Z 489.20 2013-05-04T13:41:04Z 489.10 2013-05-04T13:41:05Z 489.00 2013-05-04T13:41:06Z 488.80 2013-05-04T13:41:07Z 488.70 2013-05-04T13:41:08Z 488.50 2013-05-04T13:41:09Z 488.40 2013-05-04T13:41:10Z 488.40 2013-05-04T13:41:11Z 488.30 2013-05-04T13:41:12Z 488.50 2013-05-04T13:41:13Z 488.50 2013-05-04T13:41:14Z 488.60 2013-05-04T13:41:15Z 488.70 2013-05-04T13:41:16Z 488.70 2013-05-04T13:41:17Z 488.70 2013-05-04T13:41:18Z 488.60 2013-05-04T13:41:19Z 488.60 2013-05-04T13:41:20Z 488.30 2013-05-04T13:41:21Z 488.10 2013-05-04T13:41:22Z 487.90 2013-05-04T13:41:23Z 487.70 2013-05-04T13:41:24Z 487.50 2013-05-04T13:41:25Z 487.30 2013-05-04T13:41:26Z 487.20 2013-05-04T13:41:27Z 487.10 2013-05-04T13:41:28Z 486.80 2013-05-04T13:41:29Z 486.60 2013-05-04T13:41:30Z 486.40 2013-05-04T13:41:31Z 486.10 2013-05-04T13:41:32Z 486.00 2013-05-04T13:41:33Z 485.90 2013-05-04T13:41:34Z 485.60 2013-05-04T13:41:35Z 485.50 2013-05-04T13:41:36Z 485.30 2013-05-04T13:41:37Z 485.20 2013-05-04T13:41:38Z 485.00 2013-05-04T13:41:39Z 484.80 2013-05-04T13:41:40Z 484.50 2013-05-04T13:41:41Z 484.30 2013-05-04T13:41:42Z 484.10 2013-05-04T13:41:43Z 484.00 2013-05-04T13:41:44Z 483.40 2013-05-04T13:41:45Z 483.00 2013-05-04T13:41:46Z 482.60 2013-05-04T13:41:47Z 482.30 2013-05-04T13:41:48Z 482.10 2013-05-04T13:41:49Z 481.90 2013-05-04T13:41:50Z 481.60 2013-05-04T13:41:51Z 481.30 2013-05-04T13:41:52Z 481.00 2013-05-04T13:41:53Z 480.80 2013-05-04T13:41:54Z 480.50 2013-05-04T13:41:55Z 480.20 2013-05-04T13:41:56Z 480.00 2013-05-04T13:41:57Z 479.80 2013-05-04T13:41:58Z 479.50 2013-05-04T13:41:59Z 479.20 2013-05-04T13:42:00Z 478.90 2013-05-04T13:42:01Z 478.70 2013-05-04T13:42:02Z 478.60 2013-05-04T13:42:03Z 478.60 2013-05-04T13:42:04Z 478.30 2013-05-04T13:42:05Z 478.20 2013-05-04T13:42:06Z 478.20 2013-05-04T13:42:07Z 478.30 2013-05-04T13:42:08Z 478.30 2013-05-04T13:42:09Z 478.30 2013-05-04T13:42:10Z 478.40 2013-05-04T13:42:11Z 478.40 2013-05-04T13:42:12Z 478.00 2013-05-04T13:42:13Z 477.70 2013-05-04T13:42:14Z 477.40 2013-05-04T13:42:15Z 477.20 2013-05-04T13:42:16Z 477.00 2013-05-04T13:42:17Z 476.90 2013-05-04T13:42:18Z 476.60 2013-05-04T13:42:19Z 476.40 2013-05-04T13:42:20Z 476.30 2013-05-04T13:42:21Z 476.10 2013-05-04T13:42:22Z 476.00 2013-05-04T13:42:23Z 476.00 2013-05-04T13:42:24Z 475.90 2013-05-04T13:42:25Z 475.90 2013-05-04T13:42:26Z 475.80 2013-05-04T13:42:27Z 475.80 2013-05-04T13:42:28Z 475.70 2013-05-04T13:42:29Z 475.60 2013-05-04T13:42:30Z 475.60 2013-05-04T13:42:31Z 475.60 2013-05-04T13:42:32Z 475.60 2013-05-04T13:42:33Z 475.50 2013-05-04T13:42:34Z 475.30 2013-05-04T13:42:35Z 475.10 2013-05-04T13:42:36Z 475.00 2013-05-04T13:42:37Z 474.90 2013-05-04T13:42:38Z 474.90 2013-05-04T13:42:39Z 474.90 2013-05-04T13:42:40Z 474.80 2013-05-04T13:42:41Z 474.80 2013-05-04T13:42:42Z 474.80 2013-05-04T13:42:43Z 474.80 2013-05-04T13:42:44Z 474.70 2013-05-04T13:42:45Z 474.60 2013-05-04T13:42:46Z 474.80 2013-05-04T13:42:47Z 475.00 2013-05-04T13:42:48Z 474.90 2013-05-04T13:42:49Z 474.90 2013-05-04T13:42:50Z 474.80 2013-05-04T13:42:51Z 474.80 2013-05-04T13:42:52Z 474.80 2013-05-04T13:42:53Z 474.80 2013-05-04T13:42:54Z 474.90 2013-05-04T13:42:55Z 475.10 2013-05-04T13:42:56Z 475.20 2013-05-04T13:42:57Z 475.30 2013-05-04T13:42:58Z 474.80 2013-05-04T13:42:59Z 474.40 2013-05-04T13:43:00Z 474.20 2013-05-04T13:43:01Z 474.00 2013-05-04T13:43:02Z 474.10 2013-05-04T13:43:03Z 474.30 2013-05-04T13:43:04Z 474.40 2013-05-04T13:43:05Z 474.50 2013-05-04T13:43:06Z 474.60 2013-05-04T13:43:07Z 474.70 2013-05-04T13:43:08Z 474.70 2013-05-04T13:43:09Z 474.80 2013-05-04T13:43:10Z 474.70 2013-05-04T13:43:11Z 474.70 2013-05-04T13:43:12Z 474.70 2013-05-04T13:43:13Z 474.60 2013-05-04T13:43:14Z 474.60 2013-05-04T13:43:15Z 474.60 2013-05-04T13:43:16Z 474.40 2013-05-04T13:43:17Z 474.30 2013-05-04T13:43:18Z 474.30 2013-05-04T13:43:19Z 474.20 2013-05-04T13:43:20Z 474.40 2013-05-04T13:43:21Z 474.60 2013-05-04T13:43:22Z 474.70 2013-05-04T13:43:23Z 474.80 2013-05-04T13:43:24Z 474.40 2013-05-04T13:43:25Z 474.10 2013-05-04T13:43:26Z 473.80 2013-05-04T13:43:27Z 473.70 2013-05-04T13:43:28Z 473.90 2013-05-04T13:43:29Z 474.10 2013-05-04T13:43:30Z 474.30 2013-05-04T13:43:31Z 474.40 2013-05-04T13:43:32Z 474.50 2013-05-04T13:43:33Z 474.50 2013-05-04T13:43:34Z 474.50 2013-05-04T13:43:35Z 474.50 2013-05-04T13:43:36Z 474.40 2013-05-04T13:43:37Z 474.40 2013-05-04T13:43:38Z 474.20 2013-05-04T13:43:39Z 474.10 2013-05-04T13:43:40Z 473.90 2013-05-04T13:43:41Z 473.70 2013-05-04T13:43:42Z 473.70 2013-05-04T13:43:43Z 473.70 2013-05-04T13:43:44Z 473.80 2013-05-04T13:43:45Z 473.90 2013-05-04T13:43:46Z 473.90 2013-05-04T13:43:47Z 474.00 2013-05-04T13:43:48Z 474.00 2013-05-04T13:43:49Z 474.00 2013-05-04T13:43:50Z 474.00 2013-05-04T13:43:51Z 473.90 2013-05-04T13:43:52Z 473.90 2013-05-04T13:43:53Z 473.80 2013-05-04T13:43:54Z 473.80 2013-05-04T13:43:55Z 473.80 2013-05-04T13:43:56Z 473.90 2013-05-04T13:43:57Z 474.00 2013-05-04T13:43:58Z 474.30 2013-05-04T13:43:59Z 474.50 2013-05-04T13:44:00Z 474.40 2013-05-04T13:44:01Z 474.40 2013-05-04T13:44:02Z 474.30 2013-05-04T13:44:03Z 474.20 2013-05-04T13:44:04Z 474.10 2013-05-04T13:44:05Z 474.10 2013-05-04T13:44:06Z 474.00 2013-05-04T13:44:07Z 474.00 2013-05-04T13:44:08Z 474.10 2013-05-04T13:44:09Z 474.20 2013-05-04T13:44:10Z 474.30 2013-05-04T13:44:11Z 474.30 2013-05-04T13:44:12Z 474.00 2013-05-04T13:44:13Z 473.80 2013-05-04T13:44:14Z 473.60 2013-05-04T13:44:15Z 473.50 2013-05-04T13:44:16Z 473.40 2013-05-04T13:44:17Z 473.40 2013-05-04T13:44:18Z 473.40 2013-05-04T13:44:19Z 473.40 2013-05-04T13:44:20Z 473.30 2013-05-04T13:44:21Z 473.20 2013-05-04T13:44:22Z 473.20 2013-05-04T13:44:23Z 473.20 2013-05-04T13:44:24Z 473.10 2013-05-04T13:44:25Z 473.00 2013-05-04T13:44:26Z 472.80 2013-05-04T13:44:27Z 472.70 2013-05-04T13:44:28Z 472.60 2013-05-04T13:44:29Z 472.50 2013-05-04T13:44:30Z 472.50 2013-05-04T13:44:31Z 472.40 2013-05-04T13:44:32Z 472.40 2013-05-04T13:44:33Z 472.40 2013-05-04T13:44:34Z 472.40 2013-05-04T13:44:35Z 472.40 2013-05-04T13:44:36Z 472.30 2013-05-04T13:44:37Z 472.10 2013-05-04T13:44:38Z 471.70 2013-05-04T13:44:39Z 471.40 2013-05-04T13:44:40Z 471.00 2013-05-04T13:44:41Z 470.70 2013-05-04T13:44:42Z 470.50 2013-05-04T13:44:43Z 470.30 2013-05-04T13:44:44Z 470.10 2013-05-04T13:44:45Z 469.90 2013-05-04T13:44:46Z 469.70 2013-05-04T13:44:47Z 469.60 2013-05-04T13:44:48Z 469.10 2013-05-04T13:44:49Z 468.80 2013-05-04T13:44:50Z 468.50 2013-05-04T13:44:51Z 468.30 2013-05-04T13:44:52Z 467.90 2013-05-04T13:44:53Z 467.70 2013-05-04T13:44:54Z 467.30 2013-05-04T13:44:55Z 467.00 2013-05-04T13:44:56Z 466.60 2013-05-04T13:44:57Z 466.20 2013-05-04T13:44:58Z 465.80 2013-05-04T13:44:59Z 465.50 2013-05-04T13:45:00Z 465.20 2013-05-04T13:45:01Z 465.00 2013-05-04T13:45:02Z 464.80 2013-05-04T13:45:03Z 464.60 2013-05-04T13:45:04Z 464.50 2013-05-04T13:45:05Z 464.40 2013-05-04T13:45:06Z 464.20 2013-05-04T13:45:07Z 464.00 2013-05-04T13:45:08Z 463.90 2013-05-04T13:45:09Z 463.80 2013-05-04T13:45:10Z 463.60 2013-05-04T13:45:11Z 463.50 2013-05-04T13:45:12Z 463.40 2013-05-04T13:45:13Z 463.30 2013-05-04T13:45:14Z 463.10 2013-05-04T13:45:15Z 462.90 2013-05-04T13:45:16Z 462.80 2013-05-04T13:45:17Z 462.70 2013-05-04T13:45:18Z 462.60 2013-05-04T13:45:19Z 462.50 2013-05-04T13:45:20Z 462.40 2013-05-04T13:45:21Z 462.30 2013-05-04T13:45:22Z 462.30 2013-05-04T13:45:23Z 462.30 2013-05-04T13:45:24Z 462.10 2013-05-04T13:45:25Z 462.00 2013-05-04T13:45:26Z 461.90 2013-05-04T13:45:27Z 461.80 2013-05-04T13:45:28Z 461.80 2013-05-04T13:45:30Z 461.80 2013-05-04T13:45:32Z 462.00 2013-05-04T13:45:34Z 461.90 2013-05-04T13:45:36Z 462.20 2013-05-04T13:45:38Z 462.50 2013-05-04T13:45:40Z 462.60 2013-05-04T13:45:42Z 462.70 2013-05-04T13:45:44Z 462.80 2013-05-04T13:45:46Z 462.60 2013-05-04T13:45:48Z 462.50 2013-05-04T13:45:51Z 462.60 2013-05-04T13:45:54Z 462.60 2013-05-04T13:45:58Z 462.80 2013-05-04T13:46:01Z 462.70 2013-05-04T13:46:03Z 462.50 2013-05-04T13:46:05Z 462.20 2013-05-04T13:46:08Z 461.80 2013-05-04T13:46:10Z 461.50 2013-05-04T13:46:12Z 462.00 2013-05-04T13:46:14Z 462.10 2013-05-04T13:46:15Z 462.30 2013-05-04T13:46:18Z 462.10 2013-05-04T13:46:20Z 462.00 2013-05-04T13:46:22Z 462.00 2013-05-04T13:46:24Z 462.00 2013-05-04T13:46:26Z 462.00 2013-05-04T13:46:27Z 462.00 2013-05-04T13:46:28Z 462.10 2013-05-04T13:46:29Z 462.10 2013-05-04T13:46:30Z 462.30 2013-05-04T13:46:32Z 462.30 2013-05-04T13:46:34Z 462.30 2013-05-04T13:46:36Z 462.30 2013-05-04T13:46:38Z 462.30 2013-05-04T13:46:40Z 462.20 2013-05-04T13:46:41Z 462.10 2013-05-04T13:46:42Z 462.10 2013-05-04T13:46:43Z 462.10 2013-05-04T13:46:44Z 462.10 2013-05-04T13:46:45Z 462.00 2013-05-04T13:46:46Z 462.20 2013-05-04T13:46:47Z 462.30 2013-05-04T13:46:48Z 462.80 2013-05-04T13:46:49Z 463.20 2013-05-04T13:46:50Z 463.50 2013-05-04T13:46:51Z 463.70 2013-05-04T13:46:52Z 463.60 2013-05-04T13:46:53Z 463.50 2013-05-04T13:46:54Z 463.20 2013-05-04T13:46:55Z 463.10 2013-05-04T13:46:56Z 462.90 2013-05-04T13:46:57Z 462.80 2013-05-04T13:46:58Z 462.60 2013-05-04T13:46:59Z 462.50 2013-05-04T13:47:00Z 462.40 2013-05-04T13:47:01Z 462.30 2013-05-04T13:47:02Z 462.30 2013-05-04T13:47:03Z 462.30 2013-05-04T13:47:04Z 462.20 2013-05-04T13:47:05Z 462.20 2013-05-04T13:47:06Z 462.30 2013-05-04T13:47:07Z 462.30 2013-05-04T13:47:08Z 462.30 2013-05-04T13:47:09Z 462.40 2013-05-04T13:47:10Z 462.40 2013-05-04T13:47:11Z 462.50 2013-05-04T13:47:12Z 462.70 2013-05-04T13:47:13Z 462.80 2013-05-04T13:47:14Z 462.90 2013-05-04T13:47:15Z 463.00 2013-05-04T13:47:16Z 463.00 2013-05-04T13:47:17Z 463.10 2013-05-04T13:47:18Z 462.90 2013-05-04T13:47:19Z 462.70 2013-05-04T13:47:20Z 462.80 2013-05-04T13:47:21Z 462.90 2013-05-04T13:47:22Z 463.00 2013-05-04T13:47:23Z 463.00 2013-05-04T13:47:24Z 463.10 2013-05-04T13:47:25Z 463.10 2013-05-04T13:47:26Z 463.20 2013-05-04T13:47:27Z 463.30 2013-05-04T13:47:28Z 463.30 2013-05-04T13:47:29Z 463.40 2013-05-04T13:47:30Z 463.00 2013-05-04T13:47:31Z 462.70 2013-05-04T13:47:32Z 462.50 2013-05-04T13:47:33Z 462.40 2013-05-04T13:47:34Z 462.30 2013-05-04T13:47:35Z 462.20 2013-05-04T13:47:36Z 462.30 2013-05-04T13:47:37Z 462.40 2013-05-04T13:47:38Z 462.50 2013-05-04T13:47:39Z 462.50 2013-05-04T13:47:40Z 462.60 2013-05-04T13:47:41Z 462.60 2013-05-04T13:47:42Z 462.40 2013-05-04T13:47:43Z 462.30 2013-05-04T13:47:44Z 462.50 2013-05-04T13:47:45Z 462.60 2013-05-04T13:47:46Z 462.40 2013-05-04T13:47:47Z 462.30 2013-05-04T13:47:48Z 462.50 2013-05-04T13:47:49Z 462.60 2013-05-04T13:47:50Z 462.70 2013-05-04T13:47:51Z 462.90 2013-05-04T13:47:52Z 462.90 2013-05-04T13:47:53Z 463.00 2013-05-04T13:47:54Z 462.90 2013-05-04T13:47:55Z 462.80 2013-05-04T13:47:56Z 462.40 2013-05-04T13:47:57Z 462.10 2013-05-04T13:47:58Z 461.90 2013-05-04T13:47:59Z 461.80 2013-05-04T13:48:00Z 461.80 2013-05-04T13:48:01Z 461.80 2013-05-04T13:48:02Z 461.80 2013-05-04T13:48:03Z 461.80 2013-05-04T13:48:04Z 461.80 2013-05-04T13:48:05Z 461.80 2013-05-04T13:48:06Z 462.10 2013-05-04T13:48:07Z 462.40 2013-05-04T13:48:08Z 462.60 2013-05-04T13:48:09Z 462.70 2013-05-04T13:48:10Z 462.60 2013-05-04T13:48:11Z 462.40 2013-05-04T13:48:12Z 462.30 2013-05-04T13:48:13Z 462.20 2013-05-04T13:48:14Z 462.10 2013-05-04T13:48:15Z 462.10 2013-05-04T13:48:16Z 462.30 2013-05-04T13:48:17Z 462.30 2013-05-04T13:48:18Z 462.40 2013-05-04T13:48:19Z 462.50 2013-05-04T13:48:20Z 463.00 2013-05-04T13:48:21Z 463.40 2013-05-04T13:48:22Z 463.20 2013-05-04T13:48:23Z 463.10 2013-05-04T13:48:24Z 462.90 2013-05-04T13:48:25Z 462.80 2013-05-04T13:48:26Z 462.60 2013-05-04T13:48:27Z 462.60 2013-05-04T13:48:28Z 462.70 2013-05-04T13:48:29Z 462.80 2013-05-04T13:48:30Z 463.00 2013-05-04T13:48:31Z 463.10 2013-05-04T13:48:32Z 463.10 2013-05-04T13:48:33Z 463.10 2013-05-04T13:48:34Z 463.20 2013-05-04T13:48:35Z 463.20 2013-05-04T13:48:36Z 462.80 2013-05-04T13:48:37Z 462.50 2013-05-04T13:48:38Z 463.00 2013-05-04T13:48:39Z 463.40 2013-05-04T13:48:40Z 463.40 2013-05-04T13:48:41Z 463.40 2013-05-04T13:48:42Z 463.60 2013-05-04T13:48:43Z 463.80 2013-05-04T13:48:44Z 463.80 2013-05-04T13:48:45Z 463.70 2013-05-04T13:48:46Z 463.70 2013-05-04T13:48:47Z 463.60 2013-05-04T13:48:48Z 463.60 2013-05-04T13:48:49Z 463.60 2013-05-04T13:48:50Z 463.50 2013-05-04T13:48:51Z 463.50 2013-05-04T13:48:52Z 463.40 2013-05-04T13:48:53Z 463.40 2013-05-04T13:48:54Z 463.40 2013-05-04T13:48:55Z 463.30 2013-05-04T13:48:56Z 463.50 2013-05-04T13:48:57Z 463.60 2013-05-04T13:48:58Z 463.70 2013-05-04T13:48:59Z 463.80 2013-05-04T13:49:00Z 463.80 2013-05-04T13:49:01Z 463.80 2013-05-04T13:49:02Z 463.70 2013-05-04T13:49:03Z 463.70 2013-05-04T13:49:04Z 463.60 2013-05-04T13:49:05Z 463.50 2013-05-04T13:49:06Z 463.50 2013-05-04T13:49:07Z 463.40 2013-05-04T13:49:08Z 463.30 2013-05-04T13:49:09Z 463.30 2013-05-04T13:49:10Z 463.20 2013-05-04T13:49:11Z 463.20 2013-05-04T13:49:12Z 463.10 2013-05-04T13:49:13Z 463.10 2013-05-04T13:49:14Z 462.90 2013-05-04T13:49:15Z 462.70 2013-05-04T13:49:16Z 462.70 2013-05-04T13:49:17Z 462.60 2013-05-04T13:49:18Z 462.60 2013-05-04T13:49:19Z 462.60 2013-05-04T13:49:20Z 462.60 2013-05-04T13:49:21Z 462.70 2013-05-04T13:49:22Z 462.70 2013-05-04T13:49:23Z 462.70 2013-05-04T13:49:24Z 462.70 2013-05-04T13:49:25Z 462.70 2013-05-04T13:49:26Z 462.80 2013-05-04T13:49:27Z 462.80 2013-05-04T13:49:28Z 462.60 2013-05-04T13:49:29Z 462.40 2013-05-04T13:49:30Z 462.10 2013-05-04T13:49:31Z 461.90 2013-05-04T13:49:32Z 461.70 2013-05-04T13:49:33Z 461.60 2013-05-04T13:49:34Z 461.80 2013-05-04T13:49:35Z 461.90 2013-05-04T13:49:36Z 462.00 2013-05-04T13:49:37Z 462.10 2013-05-04T13:49:38Z 462.10 2013-05-04T13:49:39Z 462.10 2013-05-04T13:49:40Z 462.10 2013-05-04T13:49:41Z 462.10 2013-05-04T13:49:42Z 462.00 2013-05-04T13:49:43Z 461.90 2013-05-04T13:49:44Z 461.90 2013-05-04T13:49:45Z 461.80 2013-05-04T13:49:46Z 461.80 2013-05-04T13:49:47Z 461.80 2013-05-04T13:49:48Z 461.80 2013-05-04T13:49:49Z 461.80 2013-05-04T13:49:50Z 461.50 2013-05-04T13:49:51Z 461.40 2013-05-04T13:49:52Z 461.30 2013-05-04T13:49:53Z 461.20 2013-05-04T13:49:54Z 461.20 2013-05-04T13:49:55Z 461.10 2013-05-04T13:49:56Z 461.10 2013-05-04T13:49:57Z 461.10 2013-05-04T13:49:58Z 461.10 2013-05-04T13:49:59Z 461.10 2013-05-04T13:50:00Z 461.10 2013-05-04T13:50:01Z 461.10 2013-05-04T13:50:02Z 461.10 2013-05-04T13:50:03Z 461.10 2013-05-04T13:50:04Z 461.10 2013-05-04T13:50:05Z 461.10 2013-05-04T13:50:06Z 461.10 2013-05-04T13:50:07Z 461.10 2013-05-04T13:50:08Z 461.10 2013-05-04T13:50:09Z 461.10 2013-05-04T13:50:10Z 461.10 2013-05-04T13:50:11Z 461.10 2013-05-04T13:50:12Z 461.20 2013-05-04T13:50:13Z 461.20 2013-05-04T13:50:14Z 461.30 2013-05-04T13:50:15Z 461.30 2013-05-04T13:50:16Z 461.30 2013-05-04T13:50:17Z 461.30 2013-05-04T13:50:18Z 461.40 2013-05-04T13:50:19Z 461.40 2013-05-04T13:50:20Z 461.40 2013-05-04T13:50:21Z 461.40 2013-05-04T13:50:22Z 461.30 2013-05-04T13:50:23Z 461.20 2013-05-04T13:50:24Z 460.90 2013-05-04T13:50:25Z 460.70 2013-05-04T13:50:26Z 460.50 2013-05-04T13:50:27Z 460.40 2013-05-04T13:50:28Z 460.40 2013-05-04T13:50:29Z 460.30 2013-05-04T13:50:30Z 460.30 2013-05-04T13:50:31Z 460.30 2013-05-04T13:50:32Z 460.30 2013-05-04T13:50:33Z 460.20 2013-05-04T13:50:34Z 460.30 2013-05-04T13:50:35Z 460.40 2013-05-04T13:50:36Z 460.50 2013-05-04T13:50:37Z 460.50 2013-05-04T13:50:38Z 460.70 2013-05-04T13:50:39Z 460.90 2013-05-04T13:50:40Z 461.00 2013-05-04T13:50:41Z 461.10 2013-05-04T13:50:42Z 461.20 2013-05-04T13:50:43Z 461.20 2013-05-04T13:50:44Z 461.20 2013-05-04T13:50:45Z 461.20 2013-05-04T13:50:46Z 461.10 2013-05-04T13:50:47Z 461.10 2013-05-04T13:50:48Z 460.90 2013-05-04T13:50:49Z 460.90 2013-05-04T13:50:50Z 460.90 2013-05-04T13:50:51Z 460.90 2013-05-04T13:50:52Z 460.90 2013-05-04T13:50:53Z 460.90 2013-05-04T13:50:54Z 460.90 2013-05-04T13:50:55Z 460.90 2013-05-04T13:50:56Z 460.90 2013-05-04T13:50:57Z 460.90 2013-05-04T13:50:58Z 461.00 2013-05-04T13:50:59Z 461.10 2013-05-04T13:51:00Z 461.20 2013-05-04T13:51:01Z 461.20 2013-05-04T13:51:02Z 461.40 2013-05-04T13:51:03Z 461.50 2013-05-04T13:51:04Z 461.60 2013-05-04T13:51:05Z 461.60 2013-05-04T13:51:06Z 461.60 2013-05-04T13:51:07Z 461.60 2013-05-04T13:51:08Z 461.60 2013-05-04T13:51:09Z 461.60 2013-05-04T13:51:10Z 461.90 2013-05-04T13:51:11Z 462.10 2013-05-04T13:51:12Z 462.20 2013-05-04T13:51:13Z 462.40 2013-05-04T13:51:14Z 462.10 2013-05-04T13:51:15Z 461.90 2013-05-04T13:51:16Z 461.70 2013-05-04T13:51:17Z 461.50 2013-05-04T13:51:18Z 461.40 2013-05-04T13:51:19Z 461.30 2013-05-04T13:51:20Z 461.30 2013-05-04T13:51:21Z 461.30 2013-05-04T13:51:22Z 461.30 2013-05-04T13:51:24Z 461.30 2013-05-04T13:51:25Z 461.30 2013-05-04T13:51:26Z 461.40 2013-05-04T13:51:27Z 461.40 2013-05-04T13:51:28Z 461.40 2013-05-04T13:51:29Z 461.40 2013-05-04T13:51:30Z 461.40 2013-05-04T13:51:31Z 461.50 2013-05-04T13:51:32Z 461.70 2013-05-04T13:51:33Z 461.80 2013-05-04T13:51:34Z 462.10 2013-05-04T13:51:35Z 462.30 2013-05-04T13:51:36Z 462.40 2013-05-04T13:51:37Z 462.50 2013-05-04T13:51:38Z 462.70 2013-05-04T13:51:39Z 462.80 2013-05-04T13:51:40Z 463.10 2013-05-04T13:51:41Z 463.30 2013-05-04T13:51:42Z 463.40 2013-05-04T13:51:43Z 463.50 2013-05-04T13:51:44Z 463.50 2013-05-04T13:51:45Z 463.50 2013-05-04T13:51:46Z 463.50 2013-05-04T13:51:47Z 463.40 2013-05-04T13:51:48Z 463.40 2013-05-04T13:51:49Z 463.40 2013-05-04T13:51:50Z 463.50 2013-05-04T13:51:51Z 463.60 2013-05-04T13:51:52Z 463.60 2013-05-04T13:51:53Z 463.50 2013-05-04T13:51:54Z 463.50 2013-05-04T13:51:55Z 463.50 2013-05-04T13:51:56Z 463.40 2013-05-04T13:51:57Z 463.40 2013-05-04T13:51:58Z 463.50 2013-05-04T13:51:59Z 463.60 2013-05-04T13:52:00Z 463.70 2013-05-04T13:52:01Z 463.70 2013-05-04T13:52:02Z 463.80 2013-05-04T13:52:03Z 463.80 2013-05-04T13:52:04Z 463.70 2013-05-04T13:52:05Z 463.60 2013-05-04T13:52:06Z 463.60 2013-05-04T13:52:07Z 463.50 2013-05-04T13:52:08Z 463.50 2013-05-04T13:52:09Z 463.50 2013-05-04T13:52:10Z 463.40 2013-05-04T13:52:11Z 463.40 2013-05-04T13:52:12Z 463.50 2013-05-04T13:52:13Z 463.60 2013-05-04T13:52:14Z 463.70 2013-05-04T13:52:15Z 463.70 2013-05-04T13:52:16Z 463.90 2013-05-04T13:52:17Z 463.90 2013-05-04T13:52:18Z 463.80 2013-05-04T13:52:19Z 463.70 2013-05-04T13:52:20Z 463.60 2013-05-04T13:52:21Z 463.60 2013-05-04T13:52:22Z 463.50 2013-05-04T13:52:23Z 463.50 2013-05-04T13:52:24Z 463.60 2013-05-04T13:52:25Z 463.70 2013-05-04T13:52:26Z 463.80 2013-05-04T13:52:28Z 463.80 2013-05-04T13:52:29Z 463.70 2013-05-04T13:52:31Z 463.70 2013-05-04T13:52:32Z 463.90 2013-05-04T13:52:33Z 464.10 2013-05-04T13:52:34Z 463.90 2013-05-04T13:52:35Z 463.70 2013-05-04T13:52:36Z 463.60 2013-05-04T13:52:37Z 463.50 2013-05-04T13:52:38Z 463.10 2013-05-04T13:52:39Z 462.80 2013-05-04T13:52:40Z 462.50 2013-05-04T13:52:41Z 462.30 2013-05-04T13:52:42Z 462.10 2013-05-04T13:52:43Z 462.00 2013-05-04T13:52:44Z 461.90 2013-05-04T13:52:45Z 461.70 2013-05-04T13:52:46Z 461.70 2013-05-04T13:52:47Z 461.60 2013-05-04T13:52:48Z 461.40 2013-05-04T13:52:49Z 461.30 2013-05-04T13:52:50Z 461.20 2013-05-04T13:52:51Z 461.20 2013-05-04T13:52:52Z 461.20 2013-05-04T13:52:53Z 461.20 2013-05-04T13:52:54Z 461.30 2013-05-04T13:52:55Z 461.40 2013-05-04T13:52:56Z 461.50 2013-05-04T13:52:57Z 461.50 2013-05-04T13:52:58Z 461.50 2013-05-04T13:52:59Z 461.50 2013-05-04T13:53:00Z 461.20 2013-05-04T13:53:01Z 460.70 2013-05-04T13:53:03Z 460.60 2013-05-04T13:53:04Z 460.50 2013-05-04T13:53:05Z 460.40 2013-05-04T13:53:06Z 460.30 2013-05-04T13:53:07Z 460.20 2013-05-04T13:53:08Z 460.20 2013-05-04T13:53:09Z 460.10 2013-05-04T13:53:10Z 459.70 2013-05-04T13:53:11Z 459.50 2013-05-04T13:53:12Z 459.10 2013-05-04T13:53:13Z 458.80 2013-05-04T13:53:14Z 458.50 2013-05-04T13:53:15Z 458.30 2013-05-04T13:53:16Z 458.00 2013-05-04T13:53:17Z 457.80 2013-05-04T13:53:18Z 457.60 2013-05-04T13:53:19Z 457.50 2013-05-04T13:53:20Z 457.30 2013-05-04T13:53:21Z 457.10 2013-05-04T13:53:22Z 457.10 2013-05-04T13:53:23Z 457.00 2013-05-04T13:53:24Z 457.00 2013-05-04T13:53:25Z 456.90 2013-05-04T13:53:26Z 457.00 2013-05-04T13:53:27Z 457.00 2013-05-04T13:53:28Z 457.00 2013-05-04T13:53:29Z 457.00 2013-05-04T13:53:30Z 457.10 2013-05-04T13:53:31Z 457.10 2013-05-04T13:53:33Z 457.10 2013-05-04T13:53:34Z 457.40 2013-05-04T13:53:35Z 457.70 2013-05-04T13:53:37Z 457.80 2013-05-04T13:53:39Z 457.70 2013-05-04T13:53:41Z 457.70 2013-05-04T13:53:43Z 457.80 2013-05-04T13:53:45Z 458.00 2013-05-04T13:53:47Z 458.40 2013-05-04T13:53:49Z 458.70 2013-05-04T13:53:51Z 459.10 2013-05-04T13:53:53Z 459.50 2013-05-04T13:53:55Z 460.00 2013-05-04T13:53:57Z 460.30 2013-05-04T13:53:59Z 460.40 2013-05-04T13:54:01Z 460.40 2013-05-04T13:54:02Z 460.40 2013-05-04T13:54:03Z 460.30 2013-05-04T13:54:04Z 460.10 2013-05-04T13:54:05Z 459.90 2013-05-04T13:54:06Z 459.80 2013-05-04T13:54:07Z 459.70 2013-05-04T13:54:08Z 459.70 2013-05-04T13:54:09Z 459.80 2013-05-04T13:54:10Z 459.80 2013-05-04T13:54:11Z 459.80 2013-05-04T13:54:12Z 459.90 2013-05-04T13:54:13Z 459.80 2013-05-04T13:54:14Z 459.80 2013-05-04T13:54:15Z 459.50 2013-05-04T13:54:16Z 459.30 2013-05-04T13:54:17Z 459.20 2013-05-04T13:54:18Z 459.00 2013-05-04T13:54:19Z 459.00 2013-05-04T13:54:20Z 458.90 2013-05-04T13:54:21Z 458.90 2013-05-04T13:54:22Z 458.80 2013-05-04T13:54:23Z 458.60 2013-05-04T13:54:24Z 458.50 2013-05-04T13:54:25Z 458.30 2013-05-04T13:54:26Z 458.20 2013-05-04T13:54:27Z 458.00 2013-05-04T13:54:28Z 457.90 2013-05-04T13:54:29Z 457.80 2013-05-04T13:54:30Z 457.50 2013-05-04T13:54:31Z 457.20 2013-05-04T13:54:32Z 456.90 2013-05-04T13:54:33Z 456.70 2013-05-04T13:54:34Z 456.60 2013-05-04T13:54:35Z 456.50 2013-05-04T13:54:36Z 456.40 2013-05-04T13:54:37Z 456.40 2013-05-04T13:54:38Z 456.30 2013-05-04T13:54:39Z 456.30 2013-05-04T13:54:40Z 456.30 2013-05-04T13:54:41Z 455.90 2013-05-04T13:54:42Z 455.60 2013-05-04T13:54:43Z 455.10 2013-05-04T13:54:44Z 454.80 2013-05-04T13:54:45Z 454.20 2013-05-04T13:54:46Z 453.80 2013-05-04T13:54:47Z 453.60 2013-05-04T13:54:48Z 453.30 2013-05-04T13:54:49Z 453.10 2013-05-04T13:54:50Z 452.90 2013-05-04T13:54:51Z 452.80 2013-05-04T13:54:52Z 452.70 2013-05-04T13:54:53Z 452.20 2013-05-04T13:54:54Z 451.80 2013-05-04T13:54:55Z 451.40 2013-05-04T13:54:56Z 451.00 2013-05-04T13:54:57Z 450.50 2013-05-04T13:54:58Z 450.20 2013-05-04T13:54:59Z 449.90 2013-05-04T13:55:00Z 449.80 2013-05-04T13:55:01Z 449.60 2013-05-04T13:55:02Z 449.40 2013-05-04T13:55:03Z 449.10 2013-05-04T13:55:04Z 448.90 2013-05-04T13:55:05Z 448.70 2013-05-04T13:55:06Z 448.50 2013-05-04T13:55:07Z 448.40 2013-05-04T13:55:08Z 448.30 2013-05-04T13:55:09Z 448.00 2013-05-04T13:55:10Z 447.80 2013-05-04T13:55:11Z 447.00 2013-05-04T13:55:12Z 446.40 2013-05-04T13:55:13Z 445.90 2013-05-04T13:55:14Z 445.50 2013-05-04T13:55:15Z 445.30 2013-05-04T13:55:16Z 444.80 2013-05-04T13:55:18Z 444.60 2013-05-04T13:55:20Z 444.40 2013-05-04T13:55:22Z 444.20 2013-05-04T13:55:24Z 444.10 2013-05-04T13:55:25Z 444.50 2013-05-04T13:55:27Z 444.60 2013-05-04T13:55:28Z 444.60 2013-05-04T13:55:29Z 444.60 2013-05-04T13:55:30Z 444.60 2013-05-04T13:55:31Z 444.60 2013-05-04T13:55:32Z 444.50 2013-05-04T13:55:33Z 444.30 2013-05-04T13:55:34Z 444.10 2013-05-04T13:55:35Z 444.00 2013-05-04T13:55:36Z 443.90 2013-05-04T13:55:37Z 443.80 2013-05-04T13:55:38Z 443.80 2013-05-04T13:55:39Z 443.40 2013-05-04T13:55:40Z 443.20 2013-05-04T13:55:41Z 442.60 2013-05-04T13:55:42Z 442.20 2013-05-04T13:55:43Z 441.60 2013-05-04T13:55:44Z 441.20 2013-05-04T13:55:45Z 440.60 2013-05-04T13:55:46Z 440.10 2013-05-04T13:55:47Z 439.70 2013-05-04T13:55:48Z 439.40 2013-05-04T13:55:49Z 438.60 2013-05-04T13:55:50Z 438.10 2013-05-04T13:55:51Z 436.90 2013-05-04T13:55:52Z 436.00 2013-05-04T13:55:53Z 435.40 2013-05-04T13:55:54Z 434.90 2013-05-04T13:55:55Z 434.50 2013-05-04T13:55:56Z 434.30 2013-05-04T13:55:57Z 433.40 2013-05-04T13:55:58Z 432.40 2013-05-04T13:55:59Z 431.70 2013-05-04T13:56:00Z 431.10 2013-05-04T13:56:01Z 430.70 2013-05-04T13:56:02Z 429.80 2013-05-04T13:56:03Z 429.20 2013-05-04T13:56:04Z 428.60 2013-05-04T13:56:05Z 428.10 2013-05-04T13:56:06Z 427.70 2013-05-04T13:56:07Z 427.40 2013-05-04T13:56:08Z 427.20 2013-05-04T13:56:09Z 427.10 2013-05-04T13:56:10Z 426.90 2013-05-04T13:56:11Z 426.80 2013-05-04T13:56:12Z 426.40 2013-05-04T13:56:13Z 426.00 2013-05-04T13:56:14Z 425.50 2013-05-04T13:56:15Z 425.00 2013-05-04T13:56:16Z 424.50 2013-05-04T13:56:17Z 424.10 2013-05-04T13:56:18Z 423.80 2013-05-04T13:56:19Z 423.60 2013-05-04T13:56:20Z 423.20 2013-05-04T13:56:21Z 422.90 2013-05-04T13:56:22Z 422.60 2013-05-04T13:56:23Z 422.40 2013-05-04T13:56:24Z 422.20 2013-05-04T13:56:25Z 422.10 2013-05-04T13:56:26Z 422.00 2013-05-04T13:56:27Z 421.90 2013-05-04T13:56:28Z 421.70 2013-05-04T13:56:29Z 421.60 2013-05-04T13:56:30Z 421.30 2013-05-04T13:56:31Z 421.10 2013-05-04T13:56:32Z 420.60 2013-05-04T13:56:33Z 420.20 2013-05-04T13:56:34Z 419.80 2013-05-04T13:56:35Z 419.50 2013-05-04T13:56:36Z 419.40 2013-05-04T13:56:37Z 419.30 2013-05-04T13:56:38Z 419.30 2013-05-04T13:56:39Z 419.30 2013-05-04T13:56:40Z 419.30 2013-05-04T13:56:41Z 419.30 2013-05-04T13:56:42Z 419.00 2013-05-04T13:56:43Z 418.80 2013-05-04T13:56:44Z 418.60 2013-05-04T13:56:45Z 418.40 2013-05-04T13:56:46Z 418.30 2013-05-04T13:56:47Z 418.30 2013-05-04T13:56:48Z 418.30 2013-05-04T13:56:49Z 418.30 2013-05-04T13:56:50Z 418.20 2013-05-04T13:56:51Z 418.10 2013-05-04T13:56:52Z 418.10 2013-05-04T13:56:53Z 418.20 2013-05-04T13:56:54Z 418.10 2013-05-04T13:56:55Z 418.00 2013-05-04T13:56:56Z 417.90 2013-05-04T13:56:57Z 417.70 2013-05-04T13:56:59Z 417.50 2013-05-04T13:57:01Z 417.50 2013-05-04T13:57:02Z 417.50 2013-05-04T13:57:03Z 417.50 2013-05-04T13:57:04Z 417.50 2013-05-04T13:57:05Z 417.50 2013-05-04T13:57:06Z 417.50 2013-05-04T13:57:07Z 417.50 2013-05-04T13:57:08Z 417.50 2013-05-04T13:57:09Z 417.50 2013-05-04T13:57:10Z 417.60 2013-05-04T13:57:11Z 417.70 2013-05-04T13:57:12Z 417.70 2013-05-04T13:57:13Z 417.80 2013-05-04T13:57:15Z 417.80 2013-05-04T13:57:17Z 417.80 2013-05-04T13:57:18Z 417.80 2013-05-04T13:57:19Z 417.90 2013-05-04T13:57:20Z 417.90 2013-05-04T13:57:21Z 418.00 2013-05-04T13:57:22Z 417.90 2013-05-04T13:57:23Z 417.90 2013-05-04T13:57:24Z 417.80 2013-05-04T13:57:25Z 417.70 2013-05-04T13:57:26Z 417.50 2013-05-04T13:57:27Z 417.30 2013-05-04T13:57:28Z 417.10 2013-05-04T13:57:30Z 417.10 2013-05-04T13:57:32Z 417.30 2013-05-04T13:57:34Z 417.20 2013-05-04T13:57:36Z 417.30 2013-05-04T13:57:37Z 417.40 2013-05-04T13:57:38Z 417.40 2013-05-04T13:57:39Z 417.40 2013-05-04T13:57:40Z 417.40 2013-05-04T13:57:41Z 417.40 2013-05-04T13:57:42Z 417.10 2013-05-04T13:57:43Z 417.00 2013-05-04T13:57:44Z 416.90 2013-05-04T13:57:45Z 416.80 2013-05-04T13:57:46Z 416.70 2013-05-04T13:57:47Z 416.60 2013-05-04T13:57:48Z 416.60 2013-05-04T13:57:49Z 416.60 2013-05-04T13:57:50Z 416.50 2013-05-04T13:57:51Z 416.40 2013-05-04T13:57:52Z 416.70 2013-05-04T13:57:53Z 416.90 2013-05-04T13:57:54Z 417.10 2013-05-04T13:57:55Z 417.20 2013-05-04T13:57:56Z 417.30 2013-05-04T13:57:57Z 416.90 2013-05-04T13:57:58Z 416.70 2013-05-04T13:57:59Z 416.40 2013-05-04T13:58:00Z 416.30 2013-05-04T13:58:01Z 416.50 2013-05-04T13:58:02Z 416.60 2013-05-04T13:58:03Z 416.90 2013-05-04T13:58:04Z 417.20 2013-05-04T13:58:05Z 417.20 2013-05-04T13:58:06Z 417.10 2013-05-04T13:58:07Z 417.10 2013-05-04T13:58:08Z 417.00 2013-05-04T13:58:09Z 417.00 2013-05-04T13:58:10Z 416.90 2013-05-04T13:58:11Z 416.90 2013-05-04T13:58:12Z 416.90 2013-05-04T13:58:13Z 416.90 2013-05-04T13:58:14Z 416.90 2013-05-04T13:58:15Z 416.80 2013-05-04T13:58:16Z 416.70 2013-05-04T13:58:17Z 416.60 2013-05-04T13:58:18Z 416.60 2013-05-04T13:58:19Z 416.50 2013-05-04T13:58:20Z 416.50 2013-05-04T13:58:21Z 416.40 2013-05-04T13:58:22Z 416.40 2013-05-04T13:58:23Z 416.40 2013-05-04T13:58:24Z 416.40 2013-05-04T13:58:25Z 416.30 2013-05-04T13:58:26Z 416.20 2013-05-04T13:58:27Z 416.30 2013-05-04T13:58:28Z 416.30 2013-05-04T13:58:29Z 416.30 2013-05-04T13:58:30Z 416.30 2013-05-04T13:58:31Z 416.30 2013-05-04T13:58:32Z 416.30 2013-05-04T13:58:33Z 416.30 2013-05-04T13:58:34Z 416.30 2013-05-04T13:58:35Z 416.30 2013-05-04T13:58:36Z 416.20 2013-05-04T13:58:37Z 416.20 2013-05-04T13:58:38Z 416.10 2013-05-04T13:58:39Z 416.10 2013-05-04T13:58:40Z 416.10 2013-05-04T13:58:41Z 416.00 2013-05-04T13:58:42Z 416.00 2013-05-04T13:58:43Z 416.10 2013-05-04T13:58:44Z 416.20 2013-05-04T13:58:45Z 416.20 2013-05-04T13:58:46Z 416.30 2013-05-04T13:58:47Z 416.30 2013-05-04T13:58:48Z 416.30 2013-05-04T13:58:49Z 416.30 2013-05-04T13:58:50Z 416.20 2013-05-04T13:58:51Z 416.20 2013-05-04T13:58:52Z 415.90 2013-05-04T13:58:53Z 415.70 2013-05-04T13:58:54Z 415.50 2013-05-04T13:58:55Z 415.40 2013-05-04T13:58:56Z 415.30 2013-05-04T13:58:57Z 415.20 2013-05-04T13:58:58Z 415.40 2013-05-04T13:58:59Z 415.50 2013-05-04T13:59:00Z 415.60 2013-05-04T13:59:01Z 415.60 2013-05-04T13:59:02Z 415.80 2013-05-04T13:59:03Z 415.90 2013-05-04T13:59:04Z 416.00 2013-05-04T13:59:05Z 416.00 2013-05-04T13:59:06Z 416.00 2013-05-04T13:59:07Z 416.00 2013-05-04T13:59:08Z 415.90 2013-05-04T13:59:09Z 415.90 2013-05-04T13:59:10Z 415.90 2013-05-04T13:59:11Z 415.90 2013-05-04T13:59:12Z 415.80 2013-05-04T13:59:13Z 415.80 2013-05-04T13:59:14Z 415.70 2013-05-04T13:59:15Z 415.70 2013-05-04T13:59:16Z 415.50 2013-05-04T13:59:17Z 415.50 2013-05-04T13:59:18Z 415.40 2013-05-04T13:59:19Z 415.30 2013-05-04T13:59:20Z 415.30 2013-05-04T13:59:21Z 415.30 2013-05-04T13:59:22Z 415.10 2013-05-04T13:59:23Z 415.00 2013-05-04T13:59:24Z 414.90 2013-05-04T13:59:25Z 415.00 2013-05-04T13:59:27Z 415.20 2013-05-04T13:59:29Z 415.40 2013-05-04T13:59:30Z 415.80 2013-05-04T13:59:33Z 416.10 2013-05-04T13:59:35Z 416.50 2013-05-04T13:59:37Z 416.70 2013-05-04T13:59:38Z 416.70 2013-05-04T13:59:39Z 416.70 2013-05-04T13:59:41Z 416.70 2013-05-04T13:59:42Z 416.40 2013-05-04T13:59:44Z 416.50 2013-05-04T13:59:46Z 416.40 2013-05-04T13:59:48Z 416.40 2013-05-04T13:59:50Z 416.40 2013-05-04T13:59:52Z 416.50 2013-05-04T13:59:53Z 416.60 2013-05-04T13:59:55Z 416.70 2013-05-04T13:59:57Z 416.80 2013-05-04T13:59:59Z 416.70 2013-05-04T14:00:01Z 416.70 2013-05-04T14:00:03Z 416.60 2013-05-04T14:00:05Z 416.20 2013-05-04T14:00:07Z 415.80 2013-05-04T14:00:08Z 415.70 2013-05-04T14:00:09Z 415.70 2013-05-04T14:00:10Z 415.70 2013-05-04T14:00:11Z 415.60 2013-05-04T14:00:12Z 415.60 2013-05-04T14:00:13Z 415.60 2013-05-04T14:00:14Z 415.30 2013-05-04T14:00:15Z 415.00 2013-05-04T14:00:16Z 414.40 2013-05-04T14:00:17Z 413.90 2013-05-04T14:00:18Z 413.50 2013-05-04T14:00:19Z 413.30 2013-05-04T14:00:20Z 413.40 2013-05-04T14:00:21Z 413.50 2013-05-04T14:00:22Z 413.60 2013-05-04T14:00:23Z 413.70 2013-05-04T14:00:24Z 413.80 2013-05-04T14:00:25Z 413.80 2013-05-04T14:00:26Z 413.70 2013-05-04T14:00:27Z 413.60 2013-05-04T14:00:28Z 413.50 2013-05-04T14:00:29Z 413.40 2013-05-04T14:00:30Z 413.40 2013-05-04T14:00:31Z 413.30 2013-05-04T14:00:32Z 413.30 2013-05-04T14:00:33Z 413.30 2013-05-04T14:00:34Z 412.90 2013-05-04T14:00:35Z 412.70 2013-05-04T14:00:36Z 412.70 2013-05-04T14:00:37Z 412.60 2013-05-04T14:00:38Z 412.00 2013-05-04T14:00:39Z 411.10 2013-05-04T14:00:41Z 410.70 2013-05-04T14:00:43Z 410.30 2013-05-04T14:00:45Z 410.10 2013-05-04T14:00:47Z 410.20 2013-05-04T14:00:49Z 410.20 2013-05-04T14:00:50Z 410.20 2013-05-04T14:00:51Z 410.20 2013-05-04T14:00:52Z 410.10 2013-05-04T14:00:53Z 409.50 2013-05-04T14:00:54Z 409.10 2013-05-04T14:00:55Z 408.80 2013-05-04T14:00:56Z 408.50 2013-05-04T14:00:57Z 408.40 2013-05-04T14:00:58Z 408.20 2013-05-04T14:00:59Z 407.80 2013-05-04T14:01:00Z 407.40 2013-05-04T14:01:01Z 407.10 2013-05-04T14:01:02Z 406.80 2013-05-04T14:01:03Z 406.40 2013-05-04T14:01:04Z 406.10 2013-05-04T14:01:05Z 404.70 2013-05-04T14:01:06Z 403.70 2013-05-04T14:01:07Z 402.90 2013-05-04T14:01:08Z 402.40 2013-05-04T14:01:09Z 402.00 2013-05-04T14:01:10Z 401.70 2013-05-04T14:01:11Z 401.50 2013-05-04T14:01:12Z 400.20 2013-05-04T14:01:13Z 399.30 2013-05-04T14:01:14Z 398.50 2013-05-04T14:01:15Z 398.00 2013-05-04T14:01:16Z 397.10 2013-05-04T14:01:17Z 396.50 2013-05-04T14:01:18Z 395.50 2013-05-04T14:01:19Z 394.80 2013-05-04T14:01:20Z 394.30 2013-05-04T14:01:21Z 393.80 2013-05-04T14:01:22Z 393.40 2013-05-04T14:01:23Z 393.20 2013-05-04T14:01:24Z 393.00 2013-05-04T14:01:25Z 392.70 2013-05-04T14:01:26Z 392.60 2013-05-04T14:01:27Z 392.50 2013-05-04T14:01:28Z 392.40 2013-05-04T14:01:29Z 392.30 2013-05-04T14:01:30Z 392.30 2013-05-04T14:01:31Z 391.80 2013-05-04T14:01:32Z 391.50 2013-05-04T14:01:33Z 391.20 2013-05-04T14:01:34Z 391.00 2013-05-04T14:01:35Z 390.80 2013-05-04T14:01:36Z 390.70 2013-05-04T14:01:37Z 390.50 2013-05-04T14:01:38Z 390.20 2013-05-04T14:01:40Z 389.90 2013-05-04T14:01:42Z 389.70 2013-05-04T14:01:44Z 389.80 2013-05-04T14:01:46Z 390.00 2013-05-04T14:01:48Z 390.20 2013-05-04T14:01:50Z 390.00 2013-05-04T14:01:52Z 389.70 2013-05-04T14:01:54Z 389.60 2013-05-04T14:01:56Z 389.60 2013-05-04T14:01:58Z 389.60 2013-05-04T14:02:00Z 389.50 2013-05-04T14:02:02Z 389.40 2013-05-04T14:02:03Z 389.50 2013-05-04T14:02:04Z 389.50 2013-05-04T14:02:05Z 389.50 2013-05-04T14:02:06Z 389.60 2013-05-04T14:02:07Z 389.30 2013-05-04T14:02:08Z 389.10 2013-05-04T14:02:09Z 388.90 2013-05-04T14:02:10Z 388.80 2013-05-04T14:02:11Z 389.00 2013-05-04T14:02:13Z 389.30 2013-05-04T14:02:15Z 389.40 2013-05-04T14:02:16Z 389.50 2013-05-04T14:02:17Z 389.50 2013-05-04T14:02:18Z 389.50 2013-05-04T14:02:19Z 389.50 2013-05-04T14:02:20Z 389.50 2013-05-04T14:02:21Z 389.40 2013-05-04T14:02:22Z 389.30 2013-05-04T14:02:23Z 389.20 2013-05-04T14:02:24Z 389.00 2013-05-04T14:02:26Z 389.00 2013-05-04T14:02:28Z 389.10 2013-05-04T14:02:30Z 389.10 2013-05-04T14:02:32Z 389.00 2013-05-04T14:02:33Z 388.60 2013-05-04T14:02:36Z 388.30 2013-05-04T14:02:38Z 388.10 2013-05-04T14:02:40Z 387.90 2013-05-04T14:02:42Z 387.80 2013-05-04T14:02:44Z 388.00 2013-05-04T14:02:46Z 388.40 2013-05-04T14:02:48Z 388.70 2013-05-04T14:02:50Z 388.80 2013-05-04T14:02:52Z 388.80 2013-05-04T14:02:54Z 388.80 2013-05-04T14:02:55Z 388.60 2013-05-04T14:02:56Z 388.50 2013-05-04T14:02:57Z 388.30 2013-05-04T14:02:58Z 388.10 2013-05-04T14:02:59Z 388.10 2013-05-04T14:03:00Z 388.20 2013-05-04T14:03:02Z 388.40 2013-05-04T14:03:04Z 388.60 2013-05-04T14:03:06Z 388.80 2013-05-04T14:03:08Z 388.50 2013-05-04T14:03:10Z 388.10 2013-05-04T14:03:12Z 388.10 2013-05-04T14:03:14Z 388.40 2013-05-04T14:03:16Z 388.60 2013-05-04T14:03:18Z 388.60 2013-05-04T14:03:20Z 388.50 2013-05-04T14:03:22Z 388.50 2013-05-04T14:03:23Z 388.50 2013-05-04T14:03:24Z 388.50 2013-05-04T14:03:25Z 388.40 2013-05-04T14:03:26Z 388.40 2013-05-04T14:03:27Z 388.20 2013-05-04T14:03:28Z 388.10 2013-05-04T14:03:29Z 387.90 2013-05-04T14:03:30Z 387.80 2013-05-04T14:03:31Z 387.70 2013-05-04T14:03:32Z 387.60 2013-05-04T14:03:34Z 387.50 2013-05-04T14:03:35Z 387.10 2013-05-04T14:03:39Z 387.80 2013-05-04T14:03:48Z 388.60 2013-05-04T14:03:52Z 388.80 2013-05-04T14:03:56Z 387.90 2013-05-04T14:04:02Z 387.70 2013-05-04T14:04:10Z 387.10 2013-05-04T14:04:15Z 386.60 2013-05-04T14:04:19Z 386.60 2013-05-04T14:04:22Z 386.90 2013-05-04T14:04:24Z 386.80 2013-05-04T14:04:26Z 386.30 2013-05-04T14:04:28Z 385.70 2013-05-04T14:04:30Z 385.40 2013-05-04T14:04:32Z 385.20 2013-05-04T14:04:34Z 385.10 2013-05-04T14:04:36Z 385.10 2013-05-04T14:04:37Z 385.80 2013-05-04T14:04:40Z 386.00 2013-05-04T14:04:42Z 386.00 2013-05-04T14:04:44Z 385.90 2013-05-04T14:04:46Z 385.70 2013-05-04T14:04:48Z 385.70 2013-05-04T14:04:49Z 385.60 2013-05-04T14:04:50Z 385.50 2013-05-04T14:04:51Z 385.50 2013-05-04T14:04:52Z 385.50 2013-05-04T14:04:53Z 385.50 2013-05-04T14:04:54Z 385.50 2013-05-04T14:04:55Z 385.40 2013-05-04T14:04:56Z 385.40 2013-05-04T14:04:57Z 385.40 2013-05-04T14:04:58Z 385.40 2013-05-04T14:05:00Z 385.40 2013-05-04T14:05:02Z 385.40 2013-05-04T14:05:04Z 385.30 2013-05-04T14:05:05Z 385.20 2013-05-04T14:05:06Z 385.10 2013-05-04T14:05:07Z 385.00 2013-05-04T14:05:08Z 384.90 2013-05-04T14:05:09Z 384.70 2013-05-04T14:05:10Z 384.50 2013-05-04T14:05:11Z 384.40 2013-05-04T14:05:12Z 384.30 2013-05-04T14:05:13Z 384.20 2013-05-04T14:05:14Z 384.10 2013-05-04T14:05:15Z 383.90 2013-05-04T14:05:16Z 383.70 2013-05-04T14:05:17Z 383.50 2013-05-04T14:05:19Z 383.40 2013-05-04T14:05:22Z 383.40 2013-05-04T14:05:24Z 383.20 2013-05-04T14:05:26Z 382.90 2013-05-04T14:05:28Z 382.70 2013-05-04T14:05:30Z 382.20 2013-05-04T14:05:32Z 381.70 2013-05-04T14:05:34Z 381.40 2013-05-04T14:05:36Z 381.30 2013-05-04T14:05:37Z 381.00 2013-05-04T14:05:38Z 380.70 2013-05-04T14:05:39Z 380.60 2013-05-04T14:05:40Z 380.40 2013-05-04T14:05:41Z 380.80 2013-05-04T14:05:42Z 381.00 2013-05-04T14:05:43Z 381.20 2013-05-04T14:05:44Z 381.40 2013-05-04T14:05:45Z 381.40 2013-05-04T14:05:46Z 381.30 2013-05-04T14:05:47Z 381.30 2013-05-04T14:05:48Z 381.30 2013-05-04T14:05:49Z 381.20 2013-05-04T14:05:50Z 381.10 2013-05-04T14:05:51Z 381.00 2013-05-04T14:05:52Z 380.90 2013-05-04T14:05:53Z 380.80 2013-05-04T14:05:54Z 380.80 2013-05-04T14:05:55Z 380.70 2013-05-04T14:05:56Z 380.50 2013-05-04T14:05:58Z 380.20 2013-05-04T14:06:00Z 380.30 2013-05-04T14:06:02Z 380.40 2013-05-04T14:06:03Z 380.60 2013-05-04T14:06:04Z 380.70 2013-05-04T14:06:05Z 381.10 2013-05-04T14:06:06Z 381.30 2013-05-04T14:06:07Z 381.30 2013-05-04T14:06:08Z 381.20 2013-05-04T14:06:09Z 381.20 2013-05-04T14:06:10Z 381.20 2013-05-04T14:06:11Z 381.10 2013-05-04T14:06:12Z 381.10 2013-05-04T14:06:13Z 380.90 2013-05-04T14:06:14Z 380.90 2013-05-04T14:06:15Z 380.40 2013-05-04T14:06:16Z 380.00 2013-05-04T14:06:17Z 379.60 2013-05-04T14:06:18Z 379.40 2013-05-04T14:06:19Z 379.10 2013-05-04T14:06:20Z 379.00 2013-05-04T14:06:21Z 379.20 2013-05-04T14:06:22Z 379.40 2013-05-04T14:06:23Z 379.60 2013-05-04T14:06:24Z 379.70 2013-05-04T14:06:25Z 379.60 2013-05-04T14:06:26Z 379.60 2013-05-04T14:06:27Z 379.40 2013-05-04T14:06:28Z 379.20 2013-05-04T14:06:29Z 379.10 2013-05-04T14:06:30Z 379.00 2013-05-04T14:06:31Z 379.00 2013-05-04T14:06:32Z 379.00 2013-05-04T14:06:33Z 379.10 2013-05-04T14:06:34Z 379.10 2013-05-04T14:06:35Z 379.10 2013-05-04T14:06:36Z 379.20 2013-05-04T14:06:37Z 378.80 2013-05-04T14:06:38Z 378.50 2013-05-04T14:06:39Z 378.30 2013-05-04T14:06:40Z 378.20 2013-05-04T14:06:41Z 378.20 2013-05-04T14:06:42Z 378.20 2013-05-04T14:06:43Z 378.20 2013-05-04T14:06:44Z 378.20 2013-05-04T14:06:45Z 378.30 2013-05-04T14:06:46Z 378.40 2013-05-04T14:06:47Z 378.10 2013-05-04T14:06:48Z 377.80 2013-05-04T14:06:49Z 377.80 2013-05-04T14:06:50Z 377.90 2013-05-04T14:06:51Z 377.90 2013-05-04T14:06:52Z 377.90 2013-05-04T14:06:53Z 377.90 2013-05-04T14:06:54Z 377.90 2013-05-04T14:06:55Z 378.10 2013-05-04T14:06:56Z 378.30 2013-05-04T14:06:57Z 378.00 2013-05-04T14:06:58Z 377.80 2013-05-04T14:06:59Z 377.40 2013-05-04T14:07:00Z 377.10 2013-05-04T14:07:01Z 376.90 2013-05-04T14:07:02Z 376.70 2013-05-04T14:07:03Z 376.70 2013-05-04T14:07:04Z 376.70 2013-05-04T14:07:05Z 377.10 2013-05-04T14:07:06Z 377.40 2013-05-04T14:07:07Z 377.70 2013-05-04T14:07:08Z 378.10 2013-05-04T14:07:10Z 378.20 2013-05-04T14:07:12Z 378.10 2013-05-04T14:07:14Z 377.90 2013-05-04T14:07:16Z 377.70 2013-05-04T14:07:18Z 377.60 2013-05-04T14:07:20Z 377.50 2013-05-04T14:07:21Z 377.50 2013-05-04T14:07:22Z 377.40 2013-05-04T14:07:23Z 377.40 2013-05-04T14:07:24Z 377.30 2013-05-04T14:07:25Z 377.20 2013-05-04T14:07:26Z 377.20 2013-05-04T14:07:27Z 377.00 2013-05-04T14:07:28Z 376.90 2013-05-04T14:07:29Z 376.80 2013-05-04T14:07:30Z 376.80 2013-05-04T14:07:31Z 376.40 2013-05-04T14:07:33Z 376.20 2013-05-04T14:07:34Z 376.10 2013-05-04T14:07:36Z 376.10 2013-05-04T14:07:38Z 376.00 2013-05-04T14:07:40Z 375.80 2013-05-04T14:07:41Z 375.60 2013-05-04T14:07:44Z 375.50 2013-05-04T14:07:46Z 375.50 2013-05-04T14:07:47Z 375.40 2013-05-04T14:07:48Z 375.40 2013-05-04T14:07:49Z 375.40 2013-05-04T14:07:50Z 375.40 2013-05-04T14:07:51Z 375.40 2013-05-04T14:07:52Z 375.40 2013-05-04T14:07:53Z 375.40 2013-05-04T14:07:54Z 375.40 2013-05-04T14:07:55Z 375.40 2013-05-04T14:07:56Z 375.40 2013-05-04T14:07:57Z 375.40 2013-05-04T14:07:58Z 375.40 2013-05-04T14:07:59Z 375.60 2013-05-04T14:08:00Z 375.70 2013-05-04T14:08:01Z 375.80 2013-05-04T14:08:02Z 375.90 2013-05-04T14:08:03Z 376.20 2013-05-04T14:08:04Z 376.40 2013-05-04T14:08:05Z 376.20 2013-05-04T14:08:06Z 376.10 2013-05-04T14:08:07Z 376.00 2013-05-04T14:08:08Z 375.90 2013-05-04T14:08:09Z 375.50 2013-05-04T14:08:10Z 375.20 2013-05-04T14:08:11Z 374.80 2013-05-04T14:08:12Z 374.50 2013-05-04T14:08:13Z 374.30 2013-05-04T14:08:14Z 374.00 2013-05-04T14:08:15Z 373.90 2013-05-04T14:08:16Z 373.80 2013-05-04T14:08:17Z 373.80 2013-05-04T14:08:18Z 373.80 2013-05-04T14:08:19Z 373.80 2013-05-04T14:08:20Z 373.80 2013-05-04T14:08:21Z 373.80 2013-05-04T14:08:22Z 373.80 2013-05-04T14:08:23Z 373.70 2013-05-04T14:08:24Z 373.70 2013-05-04T14:08:25Z 373.60 2013-05-04T14:08:26Z 373.50 2013-05-04T14:08:27Z 373.50 2013-05-04T14:08:28Z 373.40 2013-05-04T14:08:30Z 373.50 2013-05-04T14:08:32Z 373.70 2013-05-04T14:08:34Z 373.80 2013-05-04T14:08:36Z 373.80 2013-05-04T14:08:38Z 373.80 2013-05-04T14:08:40Z 373.90 2013-05-04T14:08:42Z 373.90 2013-05-04T14:08:43Z 374.00 2013-05-04T14:08:44Z 373.90 2013-05-04T14:08:46Z 373.40 2013-05-04T14:08:48Z 373.10 2013-05-04T14:08:50Z 372.70 2013-05-04T14:08:52Z 372.50 2013-05-04T14:08:54Z 372.60 2013-05-04T14:08:55Z 372.80 2013-05-04T14:08:56Z 372.90 2013-05-04T14:08:57Z 373.00 2013-05-04T14:08:58Z 373.10 2013-05-04T14:08:59Z 373.00 2013-05-04T14:09:00Z 372.90 2013-05-04T14:09:01Z 372.70 2013-05-04T14:09:03Z 372.40 2013-05-04T14:09:06Z 372.30 2013-05-04T14:09:09Z 372.40 2013-05-04T14:09:12Z 372.70 2013-05-04T14:09:15Z 373.00 2013-05-04T14:09:17Z 373.20 2013-05-04T14:09:19Z 373.30 2013-05-04T14:09:21Z 373.50 2013-05-04T14:09:23Z 373.70 2013-05-04T14:09:25Z 374.10 2013-05-04T14:09:27Z 374.40 2013-05-04T14:09:29Z 374.60 2013-05-04T14:09:30Z 374.60 2013-05-04T14:09:31Z 374.40 2013-05-04T14:09:32Z 374.20 2013-05-04T14:09:33Z 374.10 2013-05-04T14:09:34Z 374.00 2013-05-04T14:09:35Z 373.90 2013-05-04T14:09:36Z 373.80 2013-05-04T14:09:37Z 373.70 2013-05-04T14:09:38Z 373.50 2013-05-04T14:09:39Z 373.10 2013-05-04T14:09:41Z 371.90 2013-05-04T14:09:46Z 371.70 2013-05-04T14:09:47Z 371.30 2013-05-04T14:09:51Z 371.20 2013-05-04T14:09:53Z 371.20 2013-05-04T14:09:55Z 371.00 2013-05-04T14:09:57Z 370.90 2013-05-04T14:09:59Z 370.80 2013-05-04T14:10:01Z 370.60 2013-05-04T14:10:03Z 370.60 2013-05-04T14:10:05Z 370.70 2013-05-04T14:10:07Z 370.80 2013-05-04T14:10:09Z 370.90 2013-05-04T14:10:11Z 371.10 2013-05-04T14:10:12Z 371.20 2013-05-04T14:10:13Z 371.30 2013-05-04T14:10:14Z 371.40 2013-05-04T14:10:15Z 371.50 2013-05-04T14:10:16Z 371.60 2013-05-04T14:10:17Z 371.40 2013-05-04T14:10:18Z 371.20 2013-05-04T14:10:20Z 371.10 2013-05-04T14:10:22Z 371.00 2013-05-04T14:10:24Z 371.10 2013-05-04T14:10:26Z 371.20 2013-05-04T14:10:27Z 370.90 2013-05-04T14:10:28Z 370.70 2013-05-04T14:10:29Z 370.80 2013-05-04T14:10:31Z 370.60 2013-05-04T14:10:33Z 370.50 2013-05-04T14:10:35Z 370.40 2013-05-04T14:10:36Z 370.40 2013-05-04T14:10:37Z 370.10 2013-05-04T14:10:39Z 369.90 2013-05-04T14:10:40Z 369.70 2013-05-04T14:10:41Z 369.40 2013-05-04T14:10:42Z 369.20 2013-05-04T14:10:43Z 369.10 2013-05-04T14:10:44Z 369.10 2013-05-04T14:10:45Z 369.50 2013-05-04T14:10:46Z 369.80 2013-05-04T14:10:47Z 370.00 2013-05-04T14:10:48Z 370.20 2013-05-04T14:10:50Z 370.20 2013-05-04T14:10:51Z 370.00 2013-05-04T14:10:52Z 369.80 2013-05-04T14:10:53Z 369.70 2013-05-04T14:10:54Z 369.60 2013-05-04T14:10:55Z 369.60 2013-05-04T14:10:57Z 369.60 2013-05-04T14:10:59Z 369.60 2013-05-04T14:11:00Z 369.60 2013-05-04T14:11:01Z 369.50 2013-05-04T14:11:02Z 369.50 2013-05-04T14:11:03Z 369.50 2013-05-04T14:11:04Z 369.90 2013-05-04T14:11:06Z 370.00 2013-05-04T14:11:07Z 370.30 2013-05-04T14:11:09Z 369.40 2013-05-04T14:11:11Z 369.50 2013-05-04T14:11:13Z 369.80 2013-05-04T14:11:14Z 370.10 2013-05-04T14:11:16Z 369.90 2013-05-04T14:11:18Z 369.60 2013-05-04T14:11:20Z 369.60 2013-05-04T14:11:22Z 370.00 2013-05-04T14:11:24Z 371.10 2013-05-04T14:11:26Z 371.70 2013-05-04T14:11:28Z 372.00 2013-05-04T14:11:30Z 372.50 2013-05-04T14:11:32Z 373.00 2013-05-04T14:11:34Z 373.20 2013-05-04T14:11:36Z 373.40 2013-05-04T14:11:38Z 373.50 2013-05-04T14:11:40Z 373.50 2013-05-04T14:11:42Z 373.60 2013-05-04T14:11:44Z 373.10 2013-05-04T14:11:46Z 373.40 2013-05-04T14:11:48Z 373.30 2013-05-04T14:11:49Z 373.10 2013-05-04T14:11:52Z 372.80 2013-05-04T14:11:55Z 372.70 2013-05-04T14:12:00Z 372.10 2013-05-04T14:12:02Z 371.90 2013-05-04T14:12:03Z 371.70 2013-05-04T14:12:04Z 371.50 2013-05-04T14:12:05Z 371.20 2013-05-04T14:12:07Z 371.00 2013-05-04T14:12:09Z 371.00 2013-05-04T14:12:10Z 371.10 2013-05-04T14:12:11Z 371.10 2013-05-04T14:12:13Z 371.30 2013-05-04T14:12:15Z 371.60 2013-05-04T14:12:17Z 371.70 2013-05-04T14:12:19Z 372.10 2013-05-04T14:12:21Z 372.50 2013-05-04T14:12:23Z 372.80 2013-05-04T14:12:25Z 372.90 2013-05-04T14:12:27Z 373.00 2013-05-04T14:12:29Z 373.00 2013-05-04T14:12:31Z 373.20 2013-05-04T14:12:33Z 373.60 2013-05-04T14:12:35Z 373.90 2013-05-04T14:12:37Z 374.10 2013-05-04T14:12:39Z 374.30 2013-05-04T14:12:41Z 374.40 2013-05-04T14:12:43Z 374.30 2013-05-04T14:12:45Z 374.20 2013-05-04T14:12:46Z 374.20 2013-05-04T14:12:47Z 374.20 2013-05-04T14:12:48Z 374.10 2013-05-04T14:12:49Z 374.00 2013-05-04T14:12:50Z 374.00 2013-05-04T14:12:51Z 374.00 2013-05-04T14:12:52Z 374.10 2013-05-04T14:12:53Z 374.10 2013-05-04T14:12:54Z 374.10 2013-05-04T14:12:55Z 374.10 2013-05-04T14:12:56Z 374.10 2013-05-04T14:12:57Z 374.20 2013-05-04T14:12:58Z 373.80 2013-05-04T14:13:00Z 373.50 2013-05-04T14:13:02Z 373.60 2013-05-04T14:13:04Z 373.90 2013-05-04T14:13:06Z 374.00 2013-05-04T14:13:08Z 373.90 2013-05-04T14:13:09Z 373.90 2013-05-04T14:13:10Z 373.60 2013-05-04T14:13:11Z 373.40 2013-05-04T14:13:12Z 373.10 2013-05-04T14:13:14Z 373.40 2013-05-04T14:13:16Z 373.50 2013-05-04T14:13:18Z 373.70 2013-05-04T14:13:20Z 374.20 2013-05-04T14:13:22Z 374.50 2013-05-04T14:13:24Z 374.90 2013-05-04T14:13:26Z 374.90 2013-05-04T14:13:27Z 375.00 2013-05-04T14:13:28Z 375.00 2013-05-04T14:13:29Z 375.00 2013-05-04T14:13:30Z 374.60 2013-05-04T14:13:31Z 374.30 2013-05-04T14:13:32Z 374.10 2013-05-04T14:13:33Z 373.90 2013-05-04T14:13:35Z 373.80 2013-05-04T14:13:37Z 373.80 2013-05-04T14:13:38Z 373.50 2013-05-04T14:13:39Z 373.40 2013-05-04T14:13:40Z 373.20 2013-05-04T14:13:42Z 373.10 2013-05-04T14:13:44Z 373.00 2013-05-04T14:13:46Z 373.10 2013-05-04T14:13:48Z 373.20 2013-05-04T14:13:50Z 373.30 2013-05-04T14:13:51Z 373.40 2013-05-04T14:13:52Z 373.60 2013-05-04T14:13:53Z 373.70 2013-05-04T14:13:54Z 373.80 2013-05-04T14:13:55Z 373.90 2013-05-04T14:13:56Z 374.10 2013-05-04T14:13:57Z 374.20 2013-05-04T14:13:58Z 374.40 2013-05-04T14:14:00Z 374.50 2013-05-04T14:14:02Z 374.70 2013-05-04T14:14:03Z 374.70 2013-05-04T14:14:05Z 374.80 2013-05-04T14:14:07Z 375.10 2013-05-04T14:14:09Z 375.50 2013-05-04T14:14:11Z 376.30 2013-05-04T14:14:14Z 377.20 2013-05-04T14:14:16Z 377.70 2013-05-04T14:14:18Z 378.10 2013-05-04T14:14:20Z 378.20 2013-05-04T14:14:22Z 378.20 2013-05-04T14:14:24Z 378.10 2013-05-04T14:14:26Z 377.90 2013-05-04T14:14:28Z 377.90 2013-05-04T14:14:30Z 378.10 2013-05-04T14:14:32Z 378.10 2013-05-04T14:14:34Z 377.90 2013-05-04T14:14:36Z 377.70 2013-05-04T14:14:38Z 377.40 2013-05-04T14:14:40Z 377.20 2013-05-04T14:14:42Z 377.70 2013-05-04T14:14:44Z 378.10 2013-05-04T14:14:46Z 378.10 2013-05-04T14:14:48Z 378.10 2013-05-04T14:14:50Z 378.00 2013-05-04T14:14:52Z 378.00 2013-05-04T14:14:53Z 378.00 2013-05-04T14:14:56Z 377.70 2013-05-04T14:14:58Z 378.10 2013-05-04T14:15:00Z 378.60 2013-05-04T14:15:02Z 378.90 2013-05-04T14:15:04Z 379.20 2013-05-04T14:15:06Z 379.10 2013-05-04T14:15:08Z 379.10 2013-05-04T14:15:10Z 379.10 2013-05-04T14:15:11Z 379.10 2013-05-04T14:15:12Z 379.10 2013-05-04T14:15:13Z 379.10 2013-05-04T14:15:14Z 379.20 2013-05-04T14:15:16Z 379.40 2013-05-04T14:15:17Z 379.60 2013-05-04T14:15:18Z 379.80 2013-05-04T14:15:19Z 379.90 2013-05-04T14:15:20Z 379.60 2013-05-04T14:15:21Z 379.40 2013-05-04T14:15:22Z 379.30 2013-05-04T14:15:23Z 379.10 2013-05-04T14:15:24Z 379.10 2013-05-04T14:15:25Z 378.90 2013-05-04T14:15:27Z 378.70 2013-05-04T14:15:29Z 378.60 2013-05-04T14:15:31Z 378.50 2013-05-04T14:15:32Z 378.50 2013-05-04T14:15:34Z 378.50 2013-05-04T14:15:35Z 378.50 2013-05-04T14:15:36Z 378.80 2013-05-04T14:15:37Z 378.90 2013-05-04T14:15:38Z 378.80 2013-05-04T14:15:40Z 378.50 2013-05-04T14:15:42Z 378.30 2013-05-04T14:15:44Z 379.10 2013-05-04T14:15:46Z 379.90 2013-05-04T14:15:48Z 380.00 2013-05-04T14:15:50Z 380.00 2013-05-04T14:15:52Z 380.00 2013-05-04T14:15:54Z 380.10 2013-05-04T14:15:55Z 380.40 2013-05-04T14:15:58Z 380.40 2013-05-04T14:16:00Z 380.00 2013-05-04T14:16:02Z 379.80 2013-05-04T14:16:04Z 379.70 2013-05-04T14:16:06Z 379.70 2013-05-04T14:16:08Z 379.40 2013-05-04T14:16:10Z 379.40 2013-05-04T14:16:12Z 379.30 2013-05-04T14:16:14Z 379.40 2013-05-04T14:16:16Z 379.60 2013-05-04T14:16:18Z 379.70 2013-05-04T14:16:20Z 379.20 2013-05-04T14:16:22Z 378.90 2013-05-04T14:16:24Z 378.80 2013-05-04T14:16:26Z 378.80 2013-05-04T14:16:28Z 378.90 2013-05-04T14:16:30Z 378.90 2013-05-04T14:16:32Z 378.80 2013-05-04T14:16:34Z 378.50 2013-05-04T14:16:36Z 378.30 2013-05-04T14:16:37Z 378.20 2013-05-04T14:16:38Z 378.40 2013-05-04T14:16:39Z 378.60 2013-05-04T14:16:40Z 378.70 2013-05-04T14:16:41Z 378.80 2013-05-04T14:16:43Z 378.80 2013-05-04T14:16:45Z 378.80 2013-05-04T14:16:47Z 378.80 2013-05-04T14:16:49Z 378.80 2013-05-04T14:16:50Z 378.80 2013-05-04T14:16:51Z 378.80 2013-05-04T14:16:52Z 378.80 2013-05-04T14:16:53Z 378.80 2013-05-04T14:16:54Z 379.10 2013-05-04T14:16:56Z 379.30 2013-05-04T14:16:57Z 378.90 2013-05-04T14:17:00Z 378.50 2013-05-04T14:17:02Z 378.20 2013-05-04T14:17:04Z 378.00 2013-05-04T14:17:06Z 377.90 2013-05-04T14:17:08Z 377.60 2013-05-04T14:17:10Z 377.50 2013-05-04T14:17:12Z 377.60 2013-05-04T14:17:14Z 377.80 2013-05-04T14:17:16Z 377.80 2013-05-04T14:17:18Z 377.90 2013-05-04T14:17:19Z 377.90 2013-05-04T14:17:20Z 377.80 2013-05-04T14:17:22Z 377.70 2013-05-04T14:17:24Z 377.70 2013-05-04T14:17:25Z 377.60 2013-05-04T14:17:26Z 377.60 2013-05-04T14:17:27Z 377.60 2013-05-04T14:17:29Z 377.60 2013-05-04T14:17:31Z 377.80 2013-05-04T14:17:33Z 378.10 2013-05-04T14:17:35Z 377.90 2013-05-04T14:17:37Z 377.50 2013-05-04T14:17:39Z 377.30 2013-05-04T14:17:41Z 377.40 2013-05-04T14:17:43Z 377.70 2013-05-04T14:17:45Z 377.80 2013-05-04T14:17:47Z 377.70 2013-05-04T14:17:49Z 377.60 2013-05-04T14:17:51Z 377.40 2013-05-04T14:17:53Z 377.10 2013-05-04T14:17:55Z 376.80 2013-05-04T14:17:57Z 376.70 2013-05-04T14:17:58Z 376.30 2013-05-04T14:18:01Z 376.20 2013-05-04T14:18:02Z 376.00 2013-05-04T14:18:03Z 376.00 2013-05-04T14:18:04Z 375.90 2013-05-04T14:18:05Z 375.90 2013-05-04T14:18:06Z 375.80 2013-05-04T14:18:08Z 376.20 2013-05-04T14:18:10Z 376.30 2013-05-04T14:18:12Z 376.50 2013-05-04T14:18:14Z 376.50 2013-05-04T14:18:15Z 376.50 2013-05-04T14:18:16Z 376.90 2013-05-04T14:18:18Z 377.00 2013-05-04T14:18:19Z 377.10 2013-05-04T14:18:20Z 377.20 2013-05-04T14:18:21Z 377.20 2013-05-04T14:18:22Z 377.20 2013-05-04T14:18:23Z 377.30 2013-05-04T14:18:24Z 377.30 2013-05-04T14:18:25Z 377.30 2013-05-04T14:18:26Z 377.30 2013-05-04T14:18:27Z 377.30 2013-05-04T14:18:28Z 377.30 2013-05-04T14:18:29Z 377.30 2013-05-04T14:18:30Z 377.30 2013-05-04T14:18:31Z 377.30 2013-05-04T14:18:32Z 377.20 2013-05-04T14:18:33Z 377.00 2013-05-04T14:18:34Z 377.10 2013-05-04T14:18:35Z 377.20 2013-05-04T14:18:36Z 376.90 2013-05-04T14:18:37Z 376.70 2013-05-04T14:18:38Z 376.90 2013-05-04T14:18:39Z 377.00 2013-05-04T14:18:40Z 377.00 2013-05-04T14:18:41Z 377.00 2013-05-04T14:18:43Z 376.90 2013-05-04T14:18:45Z 376.80 2013-05-04T14:18:47Z 376.80 2013-05-04T14:18:49Z 376.90 2013-05-04T14:18:51Z 376.90 2013-05-04T14:18:53Z 376.90 2013-05-04T14:18:55Z 376.70 2013-05-04T14:18:57Z 376.40 2013-05-04T14:18:59Z 376.30 2013-05-04T14:19:00Z 376.50 2013-05-04T14:19:03Z 376.90 2013-05-04T14:19:05Z 376.90 2013-05-04T14:19:07Z 376.90 2013-05-04T14:19:09Z 376.80 2013-05-04T14:19:11Z 376.80 2013-05-04T14:19:13Z 376.80 2013-05-04T14:19:15Z 376.80 2013-05-04T14:19:17Z 376.80 2013-05-04T14:19:19Z 376.80 2013-05-04T14:19:21Z 376.90 2013-05-04T14:19:23Z 377.10 2013-05-04T14:19:25Z 377.10 2013-05-04T14:19:27Z 377.00 2013-05-04T14:19:29Z 376.90 2013-05-04T14:19:31Z 376.80 2013-05-04T14:19:33Z 376.80 2013-05-04T14:19:35Z 376.80 2013-05-04T14:19:37Z 376.60 2013-05-04T14:19:40Z 376.50 2013-05-04T14:19:42Z 376.40 2013-05-04T14:19:44Z 376.30 2013-05-04T14:19:46Z 376.40 2013-05-04T14:19:48Z 376.50 2013-05-04T14:19:50Z 376.60 2013-05-04T14:19:52Z 376.70 2013-05-04T14:19:54Z 376.70 2013-05-04T14:19:56Z 376.90 2013-05-04T14:19:58Z 377.10 2013-05-04T14:20:00Z 377.30 2013-05-04T14:20:01Z 377.40 2013-05-04T14:20:04Z 377.50 2013-05-04T14:20:06Z 377.30 2013-05-04T14:20:08Z 377.20 2013-05-04T14:20:10Z 377.20 2013-05-04T14:20:12Z 377.30 2013-05-04T14:20:14Z 377.40 2013-05-04T14:20:16Z 377.50 2013-05-04T14:20:18Z 377.60 2013-05-04T14:20:20Z 377.50 2013-05-04T14:20:23Z 377.50 2013-05-04T14:20:27Z 377.60 2013-05-04T14:20:29Z 377.70 2013-05-04T14:20:31Z 377.80 2013-05-04T14:20:33Z 377.90 2013-05-04T14:20:34Z 377.80 2013-05-04T14:20:36Z 377.50 2013-05-04T14:20:38Z 377.40 2013-05-04T14:20:40Z 377.40 2013-05-04T14:20:42Z 377.40 2013-05-04T14:20:44Z 377.40 2013-05-04T14:20:46Z 377.10 2013-05-04T14:20:48Z 376.90 2013-05-04T14:20:50Z 376.60 2013-05-04T14:20:52Z 376.60 2013-05-04T14:20:54Z 376.80 2013-05-04T14:20:56Z 376.80 2013-05-04T14:20:58Z 376.90 2013-05-04T14:21:00Z 377.20 2013-05-04T14:21:02Z 377.30 2013-05-04T14:21:03Z 377.60 2013-05-04T14:21:06Z 377.20 2013-05-04T14:21:08Z 376.90 2013-05-04T14:21:10Z 376.80 2013-05-04T14:21:12Z 376.90 2013-05-04T14:21:15Z 376.90 2013-05-04T14:21:17Z 377.00 2013-05-04T14:21:19Z 377.10 2013-05-04T14:21:21Z 377.20 2013-05-04T14:21:23Z 377.40 2013-05-04T14:21:25Z 377.40 2013-05-04T14:21:27Z 377.40 2013-05-04T14:21:29Z 377.40 2013-05-04T14:21:31Z 377.30 2013-05-04T14:21:33Z 377.20 2013-05-04T14:21:35Z 377.30 2013-05-04T14:21:37Z 377.40 2013-05-04T14:21:39Z 377.40 2013-05-04T14:21:40Z 377.30 2013-05-04T14:21:41Z 377.10 2013-05-04T14:21:43Z 376.80 2013-05-04T14:21:45Z 376.60 2013-05-04T14:21:47Z 376.50 2013-05-04T14:21:49Z 376.60 2013-05-04T14:21:51Z 376.80 2013-05-04T14:21:53Z 377.20 2013-05-04T14:21:55Z 377.50 2013-05-04T14:21:57Z 377.30 2013-05-04T14:21:59Z 377.10 2013-05-04T14:22:01Z 377.20 2013-05-04T14:22:03Z 377.30 2013-05-04T14:22:04Z 377.90 2013-05-04T14:22:07Z 378.20 2013-05-04T14:22:09Z 378.30 2013-05-04T14:22:11Z 377.80 2013-05-04T14:22:13Z 377.30 2013-05-04T14:22:15Z 377.00 2013-05-04T14:22:17Z 376.80 2013-05-04T14:22:19Z 376.60 2013-05-04T14:22:21Z 376.50 2013-05-04T14:22:23Z 376.90 2013-05-04T14:22:25Z 377.10 2013-05-04T14:22:26Z 377.40 2013-05-04T14:22:28Z 377.60 2013-05-04T14:22:30Z 377.70 2013-05-04T14:22:32Z 377.80 2013-05-04T14:22:33Z 377.90 2013-05-04T14:22:34Z 377.90 2013-05-04T14:22:35Z 378.00 2013-05-04T14:22:36Z 378.00 2013-05-04T14:22:37Z 378.00 2013-05-04T14:22:38Z 378.10 2013-05-04T14:22:40Z 378.00 2013-05-04T14:22:41Z 378.00 2013-05-04T14:22:42Z 377.90 2013-05-04T14:22:44Z 377.90 2013-05-04T14:22:46Z 377.90 2013-05-04T14:22:48Z 377.90 2013-05-04T14:22:50Z 377.90 2013-05-04T14:22:52Z 377.90 2013-05-04T14:22:54Z 378.20 2013-05-04T14:22:56Z 378.30 2013-05-04T14:22:58Z 378.30 2013-05-04T14:23:00Z 378.20 2013-05-04T14:23:02Z 377.70 2013-05-04T14:23:04Z 377.80 2013-05-04T14:23:05Z 377.40 2013-05-04T14:23:08Z 377.20 2013-05-04T14:23:10Z 377.00 2013-05-04T14:23:12Z 377.50 2013-05-04T14:23:14Z 377.80 2013-05-04T14:23:17Z 377.70 2013-05-04T14:23:20Z 378.60 2013-05-04T14:23:23Z 379.70 2013-05-04T14:23:27Z 381.00 2013-05-04T14:23:33Z 381.70 2013-05-04T14:23:37Z 382.30 2013-05-04T14:23:40Z 382.20 2013-05-04T14:23:43Z 382.20 2013-05-04T14:23:46Z 382.30 2013-05-04T14:23:49Z 382.50 2013-05-04T14:23:52Z 382.60 2013-05-04T14:23:54Z 382.60 2013-05-04T14:23:56Z 383.10 2013-05-04T14:23:58Z 383.40 2013-05-04T14:24:00Z 383.60 2013-05-04T14:24:02Z 384.20 2013-05-04T14:24:04Z 384.70 2013-05-04T14:24:07Z 384.80 2013-05-04T14:24:08Z 385.20 2013-05-04T14:24:13Z 385.40 2013-05-04T14:24:16Z 385.60 2013-05-04T14:24:19Z 386.20 2013-05-04T14:24:23Z 387.20 2013-05-04T14:24:48Z 388.10 2013-05-04T14:24:55Z 388.80 2013-05-04T14:25:02Z 389.10 2013-05-04T14:25:08Z 389.10 2013-05-04T14:25:09Z 390.30 2013-05-04T14:25:35Z 391.50 2013-05-04T14:25:42Z 392.00 2013-05-04T14:26:03Z 392.00 2013-05-04T14:26:07Z 392.10 2013-05-04T14:26:11Z 392.20 2013-05-04T14:26:12Z 392.50 2013-05-04T14:26:18Z 392.80 2013-05-04T14:26:21Z 393.10 2013-05-04T14:26:24Z 393.10 2013-05-04T14:26:27Z 392.90 2013-05-04T14:26:30Z 392.70 2013-05-04T14:26:33Z 392.90 2013-05-04T14:26:37Z 393.70 2013-05-04T14:26:42Z 393.70 2013-05-04T14:26:47Z 393.00 2013-05-04T14:26:51Z 392.00 2013-05-04T14:27:18Z 392.20 2013-05-04T14:27:19Z 392.90 2013-05-04T14:27:26Z 392.90 2013-05-04T14:27:29Z 392.90 2013-05-04T14:27:33Z 393.00 2013-05-04T14:27:36Z 393.40 2013-05-04T14:27:39Z 393.50 2013-05-04T14:27:43Z 393.50 2013-05-04T14:27:48Z 393.70 2013-05-04T14:27:53Z 393.70 2013-05-04T14:27:57Z 393.60 2013-05-04T14:28:01Z 393.40 2013-05-04T14:28:05Z 393.40 2013-05-04T14:28:08Z 393.60 2013-05-04T14:28:11Z 393.70 2013-05-04T14:28:14Z 393.80 2013-05-04T14:28:17Z 394.10 2013-05-04T14:28:20Z 394.30 2013-05-04T14:28:21Z 394.00 2013-05-04T14:28:26Z 393.90 2013-05-04T14:28:29Z 394.20 2013-05-04T14:28:32Z 394.40 2013-05-04T14:28:35Z 394.60 2013-05-04T14:28:38Z 394.80 2013-05-04T14:28:42Z 395.30 2013-05-04T14:28:51Z 394.80 2013-05-04T14:29:01Z 395.00 2013-05-04T14:29:05Z 395.40 2013-05-04T14:29:08Z 395.70 2013-05-04T14:29:10Z 395.70 2013-05-04T14:29:12Z 395.50 2013-05-04T14:29:14Z 395.40 2013-05-04T14:29:15Z 395.30 2013-05-04T14:29:16Z 395.10 2013-05-04T14:29:17Z 395.00 2013-05-04T14:29:18Z 394.90 2013-05-04T14:29:19Z 394.80 2013-05-04T14:29:20Z 394.80 2013-05-04T14:29:21Z 394.80 2013-05-04T14:29:22Z 394.80 2013-05-04T14:29:23Z 394.80 2013-05-04T14:29:24Z 395.10 2013-05-04T14:29:25Z 395.40 2013-05-04T14:29:27Z 395.50 2013-05-04T14:29:29Z 395.60 2013-05-04T14:29:31Z 395.70 2013-05-04T14:29:33Z 395.70 2013-05-04T14:29:35Z 395.80 2013-05-04T14:29:37Z 395.80 2013-05-04T14:29:40Z 396.00 2013-05-04T14:29:44Z 396.10 2013-05-04T14:29:47Z 396.10 2013-05-04T14:29:50Z 396.00 2013-05-04T14:29:52Z 395.70 2013-05-04T14:29:54Z 395.50 2013-05-04T14:29:56Z 395.60 2013-05-04T14:29:58Z 395.60 2013-05-04T14:30:00Z 395.70 2013-05-04T14:30:02Z 395.50 2013-05-04T14:30:04Z 395.60 2013-05-04T14:30:06Z 395.70 2013-05-04T14:30:08Z 395.90 2013-05-04T14:30:10Z 396.10 2013-05-04T14:30:12Z 396.20 2013-05-04T14:30:14Z 396.30 2013-05-04T14:30:16Z 396.70 2013-05-04T14:30:18Z 396.60 2013-05-04T14:30:20Z 396.30 2013-05-04T14:30:22Z 396.30 2013-05-04T14:30:23Z 396.00 2013-05-04T14:30:26Z 396.20 2013-05-04T14:30:28Z 396.10 2013-05-04T14:30:30Z 396.10 2013-05-04T14:30:32Z 396.00 2013-05-04T14:30:33Z 396.00 2013-05-04T14:30:34Z 395.90 2013-05-04T14:30:35Z 395.90 2013-05-04T14:30:36Z 396.40 2013-05-04T14:30:38Z 396.70 2013-05-04T14:30:40Z 396.80 2013-05-04T14:30:42Z 396.80 2013-05-04T14:30:44Z 396.80 2013-05-04T14:30:46Z 397.00 2013-05-04T14:30:48Z 397.10 2013-05-04T14:30:50Z 397.10 2013-05-04T14:30:52Z 396.80 2013-05-04T14:30:54Z 396.70 2013-05-04T14:30:57Z 396.70 2013-05-04T14:31:00Z 396.70 2013-05-04T14:31:03Z 396.50 2013-05-04T14:31:07Z 396.90 2013-05-04T14:31:15Z 396.60 2013-05-04T14:31:18Z 396.40 2013-05-04T14:31:20Z 396.40 2013-05-04T14:31:22Z 396.40 2013-05-04T14:31:24Z 396.40 2013-05-04T14:31:25Z 396.40 2013-05-04T14:31:28Z 396.50 2013-05-04T14:31:30Z 396.90 2013-05-04T14:31:32Z 396.80 2013-05-04T14:31:34Z 396.90 2013-05-04T14:31:36Z 396.40 2013-05-04T14:31:38Z 396.70 2013-05-04T14:31:40Z 396.60 2013-05-04T14:31:42Z 396.70 2013-05-04T14:31:44Z 396.90 2013-05-04T14:31:46Z 397.10 2013-05-04T14:31:48Z 397.10 2013-05-04T14:31:50Z 397.40 2013-05-04T14:31:52Z 397.70 2013-05-04T14:31:54Z 397.90 2013-05-04T14:31:56Z 397.60 2013-05-04T14:31:58Z 397.50 2013-05-04T14:32:00Z 397.30 2013-05-04T14:32:02Z 397.20 2013-05-04T14:32:04Z 397.10 2013-05-04T14:32:07Z 397.40 2013-05-04T14:32:12Z 397.80 2013-05-04T14:32:18Z 397.90 2013-05-04T14:32:22Z 397.80 2013-05-04T14:32:26Z 398.00 2013-05-04T14:32:27Z 398.30 2013-05-04T14:32:30Z 398.20 2013-05-04T14:32:32Z 398.20 2013-05-04T14:32:34Z 398.30 2013-05-04T14:32:36Z 398.70 2013-05-04T14:32:38Z 398.90 2013-05-04T14:32:40Z 399.50 2013-05-04T14:32:42Z 399.90 2013-05-04T14:32:45Z 400.10 2013-05-04T14:32:47Z 400.60 2013-05-04T14:32:50Z 400.90 2013-05-04T14:32:53Z 401.00 2013-05-04T14:32:55Z 401.10 2013-05-04T14:32:57Z 401.20 2013-05-04T14:32:59Z 401.30 2013-05-04T14:33:01Z 401.60 2013-05-04T14:33:03Z 401.80 2013-05-04T14:33:05Z 401.90 2013-05-04T14:33:07Z 402.00 2013-05-04T14:33:09Z 402.10 2013-05-04T14:33:11Z 402.10 2013-05-04T14:33:13Z 402.10 2013-05-04T14:33:15Z 402.10 2013-05-04T14:33:18Z 401.40 2013-05-04T14:34:05Z 401.40 2013-05-04T14:34:06Z 402.60 2013-05-04T14:34:21Z 402.00 2013-05-04T14:34:28Z 401.80 2013-05-04T14:34:36Z 400.40 2013-05-04T14:35:16Z 400.20 2013-05-04T14:35:17Z 399.70 2013-05-04T14:35:24Z 400.00 2013-05-04T14:35:27Z 400.20 2013-05-04T14:35:30Z 400.30 2013-05-04T14:35:32Z 400.30 2013-05-04T14:35:34Z 400.20 2013-05-04T14:35:36Z 400.40 2013-05-04T14:35:38Z 400.50 2013-05-04T14:35:40Z 400.60 2013-05-04T14:35:42Z 400.60 2013-05-04T14:35:44Z 400.60 2013-05-04T14:35:46Z 400.80 2013-05-04T14:35:48Z 400.70 2013-05-04T14:35:50Z 400.40 2013-05-04T14:35:52Z 400.00 2013-05-04T14:35:54Z 399.70 2013-05-04T14:35:56Z 399.80 2013-05-04T14:35:58Z 400.10 2013-05-04T14:36:00Z 400.40 2013-05-04T14:36:03Z 400.40 2013-05-04T14:36:06Z 400.30 2013-05-04T14:36:09Z 400.30 2013-05-04T14:36:12Z 400.80 2013-05-04T14:36:16Z 401.10 2013-05-04T14:36:20Z 401.20 2013-05-04T14:36:21Z