www.cicloide.com 9772 www.cicloide.com 9772 115.00 2012-07-22T07:27:25Z 115.00 2012-07-22T07:27:44Z 115.00 2012-07-22T07:28:00Z 115.00 2012-07-22T07:28:35Z 115.00 2012-07-22T07:29:03Z 115.00 2012-07-22T07:29:04Z 115.00 2012-07-22T07:29:15Z 115.00 2012-07-22T07:29:25Z 116.00 2012-07-22T07:29:36Z 116.00 2012-07-22T07:29:43Z 116.90 2012-07-22T07:29:50Z 117.90 2012-07-22T07:29:58Z 118.40 2012-07-22T07:30:04Z 118.90 2012-07-22T07:30:11Z 119.30 2012-07-22T07:30:19Z 120.30 2012-07-22T07:30:24Z 120.80 2012-07-22T07:30:30Z 121.30 2012-07-22T07:30:37Z 121.70 2012-07-22T07:30:45Z 123.20 2012-07-22T07:30:51Z 123.70 2012-07-22T07:30:59Z 124.20 2012-07-22T07:31:06Z 124.60 2012-07-22T07:31:10Z 124.60 2012-07-22T07:31:13Z 124.60 2012-07-22T07:31:17Z 126.10 2012-07-22T07:31:24Z 126.10 2012-07-22T07:31:29Z 127.00 2012-07-22T07:31:36Z 127.50 2012-07-22T07:31:43Z 128.00 2012-07-22T07:31:52Z 128.90 2012-07-22T07:31:57Z 129.90 2012-07-22T07:32:04Z 130.40 2012-07-22T07:32:11Z 130.90 2012-07-22T07:32:18Z 131.80 2012-07-22T07:32:25Z 132.30 2012-07-22T07:32:30Z 132.80 2012-07-22T07:32:37Z 134.20 2012-07-22T07:32:46Z 134.20 2012-07-22T07:32:54Z 134.70 2012-07-22T07:33:17Z 134.70 2012-07-22T07:35:05Z 134.70 2012-07-22T07:35:26Z 135.20 2012-07-22T07:35:45Z 135.20 2012-07-22T07:36:16Z 135.20 2012-07-22T07:36:56Z 135.70 2012-07-22T07:37:02Z 136.20 2012-07-22T07:37:10Z 136.60 2012-07-22T07:37:12Z 137.10 2012-07-22T07:37:17Z 137.60 2012-07-22T07:37:26Z 139.10 2012-07-22T07:37:33Z 139.50 2012-07-22T07:37:40Z 140.00 2012-07-22T07:37:45Z 141.00 2012-07-22T07:37:52Z 141.40 2012-07-22T07:37:59Z 141.90 2012-07-22T07:37:59Z 143.40 2012-07-22T07:38:08Z 143.40 2012-07-22T07:38:10Z 144.30 2012-07-22T07:38:13Z 145.30 2012-07-22T07:38:20Z 146.30 2012-07-22T07:38:29Z 147.70 2012-07-22T07:38:36Z 149.60 2012-07-22T07:38:46Z 151.10 2012-07-22T07:38:53Z 152.00 2012-07-22T07:39:02Z 153.00 2012-07-22T07:39:12Z 153.90 2012-07-22T07:39:21Z 155.40 2012-07-22T07:39:30Z 156.80 2012-07-22T07:39:42Z 157.80 2012-07-22T07:39:51Z 158.30 2012-07-22T07:39:59Z 160.20 2012-07-22T07:40:10Z 161.60 2012-07-22T07:40:22Z 162.60 2012-07-22T07:40:31Z 164.00 2012-07-22T07:40:39Z 165.00 2012-07-22T07:40:48Z 166.00 2012-07-22T07:40:57Z 166.40 2012-07-22T07:41:06Z 167.90 2012-07-22T07:41:14Z 168.90 2012-07-22T07:41:25Z 169.80 2012-07-22T07:41:33Z 171.20 2012-07-22T07:41:42Z 172.70 2012-07-22T07:41:51Z 173.20 2012-07-22T07:41:58Z 174.10 2012-07-22T07:42:08Z 175.60 2012-07-22T07:42:15Z 176.10 2012-07-22T07:42:22Z 177.00 2012-07-22T07:42:31Z 178.00 2012-07-22T07:42:38Z 179.40 2012-07-22T07:42:45Z 180.90 2012-07-22T07:42:57Z 181.80 2012-07-22T07:43:04Z 183.80 2012-07-22T07:43:13Z 184.20 2012-07-22T07:43:21Z 185.20 2012-07-22T07:43:28Z 186.10 2012-07-22T07:43:35Z 187.60 2012-07-22T07:43:42Z 188.60 2012-07-22T07:43:49Z 189.50 2012-07-22T07:43:58Z 190.00 2012-07-22T07:44:05Z 191.00 2012-07-22T07:44:12Z 191.40 2012-07-22T07:44:19Z 191.90 2012-07-22T07:44:28Z 192.90 2012-07-22T07:44:33Z 193.40 2012-07-22T07:44:41Z 194.30 2012-07-22T07:44:48Z 195.80 2012-07-22T07:44:57Z 196.70 2012-07-22T07:45:06Z 197.20 2012-07-22T07:45:13Z 198.20 2012-07-22T07:45:20Z 199.60 2012-07-22T07:45:29Z 200.60 2012-07-22T07:45:34Z 201.50 2012-07-22T07:45:42Z 202.50 2012-07-22T07:45:51Z 202.50 2012-07-22T07:45:58Z 203.00 2012-07-22T07:46:02Z 203.50 2012-07-22T07:46:12Z 203.90 2012-07-22T07:46:19Z 204.40 2012-07-22T07:46:26Z 204.90 2012-07-22T07:46:33Z 205.40 2012-07-22T07:46:42Z 206.80 2012-07-22T07:46:49Z 207.30 2012-07-22T07:46:56Z 207.80 2012-07-22T07:46:59Z 208.30 2012-07-22T07:47:03Z 208.70 2012-07-22T07:47:06Z 208.70 2012-07-22T07:47:11Z 209.20 2012-07-22T07:47:18Z 210.20 2012-07-22T07:47:27Z 210.70 2012-07-22T07:47:36Z 212.10 2012-07-22T07:47:43Z 212.60 2012-07-22T07:47:50Z 213.60 2012-07-22T07:48:00Z 214.50 2012-07-22T07:48:09Z 215.00 2012-07-22T07:48:16Z 216.40 2012-07-22T07:48:23Z 217.40 2012-07-22T07:48:30Z 217.90 2012-07-22T07:48:37Z 218.40 2012-07-22T07:48:42Z 219.30 2012-07-22T07:48:51Z 220.80 2012-07-22T07:48:59Z 222.70 2012-07-22T07:49:06Z 226.50 2012-07-22T07:49:10Z 229.40 2012-07-22T07:49:18Z 229.40 2012-07-22T07:49:29Z 230.40 2012-07-22T07:49:36Z 231.30 2012-07-22T07:49:45Z 232.30 2012-07-22T07:49:50Z 233.30 2012-07-22T07:49:59Z 233.70 2012-07-22T07:50:06Z 234.70 2012-07-22T07:50:11Z 236.10 2012-07-22T07:50:19Z 237.60 2012-07-22T07:50:28Z 240.00 2012-07-22T07:50:39Z 241.90 2012-07-22T07:50:49Z 242.40 2012-07-22T07:50:51Z 244.30 2012-07-22T07:51:00Z 246.20 2012-07-22T07:51:10Z 248.20 2012-07-22T07:51:17Z 250.10 2012-07-22T07:51:26Z 252.00 2012-07-22T07:51:34Z 253.40 2012-07-22T07:51:43Z 254.40 2012-07-22T07:51:48Z 254.90 2012-07-22T07:51:50Z 256.80 2012-07-22T07:51:59Z 257.30 2012-07-22T07:52:04Z 259.20 2012-07-22T07:52:11Z 260.60 2012-07-22T07:52:16Z 265.00 2012-07-22T07:52:21Z 265.50 2012-07-22T07:52:30Z 265.50 2012-07-22T07:52:39Z 265.90 2012-07-22T07:52:46Z 267.40 2012-07-22T07:52:54Z 270.30 2012-07-22T07:53:05Z 273.10 2012-07-22T07:53:14Z 275.10 2012-07-22T07:53:17Z 277.50 2012-07-22T07:53:26Z 278.00 2012-07-22T07:53:36Z 278.90 2012-07-22T07:53:45Z 280.40 2012-07-22T07:53:52Z 281.30 2012-07-22T07:53:57Z 283.70 2012-07-22T07:54:08Z 283.70 2012-07-22T07:54:09Z 285.60 2012-07-22T07:54:22Z 287.60 2012-07-22T07:54:29Z 290.90 2012-07-22T07:54:35Z 292.90 2012-07-22T07:54:42Z 292.90 2012-07-22T07:54:48Z 292.90 2012-07-22T07:54:51Z 292.90 2012-07-22T07:54:55Z 293.30 2012-07-22T07:55:03Z 294.30 2012-07-22T07:55:14Z 295.30 2012-07-22T07:55:21Z 296.20 2012-07-22T07:55:29Z 297.20 2012-07-22T07:55:31Z 298.10 2012-07-22T07:55:40Z 299.60 2012-07-22T07:55:49Z 301.50 2012-07-22T07:55:57Z 303.40 2012-07-22T07:56:06Z 306.30 2012-07-22T07:56:18Z 310.20 2012-07-22T07:56:23Z 313.50 2012-07-22T07:56:29Z 313.00 2012-07-22T07:56:39Z 313.50 2012-07-22T07:56:46Z 315.00 2012-07-22T07:56:55Z 315.00 2012-07-22T07:57:00Z 315.50 2012-07-22T07:57:09Z 315.50 2012-07-22T07:57:16Z 315.50 2012-07-22T07:57:24Z 315.90 2012-07-22T07:57:33Z 317.40 2012-07-22T07:57:42Z 317.90 2012-07-22T07:57:51Z 318.80 2012-07-22T07:57:58Z 318.80 2012-07-22T07:57:59Z 318.80 2012-07-22T07:58:03Z 319.30 2012-07-22T07:58:10Z 319.80 2012-07-22T07:58:20Z 320.70 2012-07-22T07:58:27Z 321.70 2012-07-22T07:58:36Z 323.10 2012-07-22T07:58:45Z 324.60 2012-07-22T07:58:52Z 326.50 2012-07-22T07:59:00Z 330.40 2012-07-22T07:59:09Z 333.20 2012-07-22T07:59:12Z 334.70 2012-07-22T07:59:23Z 335.60 2012-07-22T07:59:32Z 336.10 2012-07-22T07:59:37Z 337.60 2012-07-22T07:59:40Z 337.60 2012-07-22T07:59:44Z 339.00 2012-07-22T07:59:49Z 341.40 2012-07-22T08:00:00Z 342.90 2012-07-22T08:00:10Z 345.20 2012-07-22T08:00:19Z 347.20 2012-07-22T08:00:29Z 349.60 2012-07-22T08:00:40Z 352.50 2012-07-22T08:00:43Z 352.90 2012-07-22T08:00:45Z 355.30 2012-07-22T08:00:52Z 355.30 2012-07-22T08:01:02Z 355.30 2012-07-22T08:01:09Z 355.30 2012-07-22T08:01:16Z 355.80 2012-07-22T08:01:23Z 356.30 2012-07-22T08:01:32Z 357.80 2012-07-22T08:01:39Z 358.20 2012-07-22T08:01:48Z 359.20 2012-07-22T08:01:56Z 359.70 2012-07-22T08:02:00Z 361.60 2012-07-22T08:02:08Z 362.50 2012-07-22T08:02:14Z 365.40 2012-07-22T08:02:24Z 367.40 2012-07-22T08:02:33Z 369.30 2012-07-22T08:02:43Z 372.60 2012-07-22T08:02:50Z 374.10 2012-07-22T08:02:59Z 374.10 2012-07-22T08:03:01Z 374.10 2012-07-22T08:03:08Z 375.00 2012-07-22T08:03:16Z 375.50 2012-07-22T08:03:20Z 377.50 2012-07-22T08:03:29Z 378.90 2012-07-22T08:03:37Z 381.80 2012-07-22T08:03:48Z 385.10 2012-07-22T08:03:53Z 387.50 2012-07-22T08:03:56Z 389.00 2012-07-22T08:04:05Z 390.00 2012-07-22T08:04:17Z 390.90 2012-07-22T08:04:28Z 392.80 2012-07-22T08:04:38Z 394.30 2012-07-22T08:04:47Z 395.70 2012-07-22T08:04:57Z 397.20 2012-07-22T08:05:06Z 398.60 2012-07-22T08:05:15Z 400.00 2012-07-22T08:05:24Z 400.00 2012-07-22T08:05:30Z 398.10 2012-07-22T08:05:36Z 397.60 2012-07-22T08:05:39Z 397.60 2012-07-22T08:05:46Z 397.60 2012-07-22T08:05:53Z 399.10 2012-07-22T08:05:57Z 399.60 2012-07-22T08:05:58Z 401.00 2012-07-22T08:06:09Z 402.50 2012-07-22T08:06:17Z 403.90 2012-07-22T08:06:28Z 404.90 2012-07-22T08:06:37Z 406.30 2012-07-22T08:06:45Z 407.30 2012-07-22T08:06:52Z 408.70 2012-07-22T08:07:01Z 409.70 2012-07-22T08:07:10Z 411.10 2012-07-22T08:07:17Z 412.10 2012-07-22T08:07:24Z 413.00 2012-07-22T08:07:34Z 415.00 2012-07-22T08:07:43Z 416.40 2012-07-22T08:07:52Z 417.80 2012-07-22T08:08:00Z 418.80 2012-07-22T08:08:09Z 420.70 2012-07-22T08:08:16Z 421.20 2012-07-22T08:08:18Z 422.20 2012-07-22T08:08:28Z 423.10 2012-07-22T08:08:35Z 424.60 2012-07-22T08:08:44Z 425.50 2012-07-22T08:08:53Z 426.50 2012-07-22T08:09:01Z 427.40 2012-07-22T08:09:10Z 428.40 2012-07-22T08:09:19Z 429.40 2012-07-22T08:09:27Z 429.90 2012-07-22T08:09:34Z 431.30 2012-07-22T08:09:45Z 432.70 2012-07-22T08:09:55Z 434.20 2012-07-22T08:10:04Z 435.10 2012-07-22T08:10:11Z 437.10 2012-07-22T08:10:20Z 438.00 2012-07-22T08:10:28Z 439.90 2012-07-22T08:10:35Z 441.90 2012-07-22T08:10:44Z 443.30 2012-07-22T08:10:53Z 445.20 2012-07-22T08:11:00Z 447.60 2012-07-22T08:11:10Z 450.50 2012-07-22T08:11:19Z 453.40 2012-07-22T08:11:26Z 452.90 2012-07-22T08:11:35Z 453.90 2012-07-22T08:11:43Z 455.80 2012-07-22T08:11:52Z 456.30 2012-07-22T08:11:59Z 456.80 2012-07-22T08:12:01Z 458.20 2012-07-22T08:12:13Z 459.60 2012-07-22T08:12:18Z 460.10 2012-07-22T08:12:22Z 462.00 2012-07-22T08:12:32Z 464.00 2012-07-22T08:12:41Z 464.90 2012-07-22T08:12:49Z 466.90 2012-07-22T08:13:00Z 468.30 2012-07-22T08:13:09Z 469.70 2012-07-22T08:13:16Z 471.20 2012-07-22T08:13:24Z 472.10 2012-07-22T08:13:33Z 473.10 2012-07-22T08:13:40Z 473.60 2012-07-22T08:13:50Z 474.50 2012-07-22T08:13:59Z 475.00 2012-07-22T08:14:08Z 476.00 2012-07-22T08:14:18Z 477.00 2012-07-22T08:14:25Z 478.40 2012-07-22T08:14:32Z 478.90 2012-07-22T08:14:36Z 479.80 2012-07-22T08:14:43Z 481.30 2012-07-22T08:14:51Z 483.20 2012-07-22T08:15:02Z 484.60 2012-07-22T08:15:11Z 484.60 2012-07-22T08:15:12Z 486.10 2012-07-22T08:15:19Z 486.10 2012-07-22T08:15:21Z 486.60 2012-07-22T08:15:30Z 487.50 2012-07-22T08:15:37Z 488.00 2012-07-22T08:15:45Z 488.50 2012-07-22T08:15:52Z 489.50 2012-07-22T08:16:01Z 490.40 2012-07-22T08:16:08Z 490.90 2012-07-22T08:16:15Z 491.90 2012-07-22T08:16:22Z 493.30 2012-07-22T08:16:29Z 494.70 2012-07-22T08:16:38Z 496.70 2012-07-22T08:16:45Z 497.60 2012-07-22T08:16:52Z 499.50 2012-07-22T08:17:00Z 502.00 2012-07-22T08:17:11Z 502.90 2012-07-22T08:17:18Z 503.90 2012-07-22T08:17:26Z 504.80 2012-07-22T08:17:33Z 505.30 2012-07-22T08:17:40Z 505.80 2012-07-22T08:17:47Z 505.80 2012-07-22T08:17:54Z 505.80 2012-07-22T08:18:01Z 505.80 2012-07-22T08:18:05Z 505.80 2012-07-22T08:18:10Z 505.80 2012-07-22T08:18:12Z 505.80 2012-07-22T08:18:15Z 504.80 2012-07-22T08:18:19Z 504.80 2012-07-22T08:18:22Z 504.80 2012-07-22T08:18:27Z 504.80 2012-07-22T08:18:31Z 503.40 2012-07-22T08:18:40Z 503.40 2012-07-22T08:18:48Z 503.40 2012-07-22T08:18:57Z 503.40 2012-07-22T08:19:04Z 503.40 2012-07-22T08:19:09Z 503.40 2012-07-22T08:19:14Z 504.80 2012-07-22T08:19:23Z 506.30 2012-07-22T08:19:32Z 506.80 2012-07-22T08:19:37Z 507.20 2012-07-22T08:19:44Z 507.20 2012-07-22T08:19:46Z 507.20 2012-07-22T08:19:49Z 506.30 2012-07-22T08:19:54Z 505.80 2012-07-22T08:19:58Z 504.80 2012-07-22T08:20:03Z 503.40 2012-07-22T08:20:07Z 502.40 2012-07-22T08:20:12Z 502.40 2012-07-22T08:20:14Z 501.50 2012-07-22T08:20:22Z 501.50 2012-07-22T08:20:29Z 501.00 2012-07-22T08:20:33Z 501.00 2012-07-22T08:20:40Z 500.50 2012-07-22T08:20:47Z 500.50 2012-07-22T08:20:54Z 501.00 2012-07-22T08:21:02Z 501.00 2012-07-22T08:21:09Z 502.00 2012-07-22T08:21:15Z 503.40 2012-07-22T08:21:23Z 503.90 2012-07-22T08:21:30Z 503.90 2012-07-22T08:21:37Z 503.90 2012-07-22T08:21:44Z 503.90 2012-07-22T08:21:49Z 503.90 2012-07-22T08:21:55Z 503.90 2012-07-22T08:22:03Z 504.40 2012-07-22T08:22:09Z 504.80 2012-07-22T08:22:14Z 504.80 2012-07-22T08:22:19Z 505.30 2012-07-22T08:22:28Z 505.30 2012-07-22T08:22:28Z 505.80 2012-07-22T08:22:31Z 506.30 2012-07-22T08:22:38Z 507.20 2012-07-22T08:22:43Z 507.20 2012-07-22T08:22:47Z 507.20 2012-07-22T08:22:54Z 507.70 2012-07-22T08:23:03Z 509.20 2012-07-22T08:23:10Z 509.60 2012-07-22T08:23:13Z 510.10 2012-07-22T08:23:20Z 510.60 2012-07-22T08:23:20Z 512.00 2012-07-22T08:23:27Z 512.00 2012-07-22T08:23:29Z 514.00 2012-07-22T08:23:39Z 515.40 2012-07-22T08:23:46Z 515.90 2012-07-22T08:23:50Z 518.30 2012-07-22T08:23:58Z 519.70 2012-07-22T08:24:07Z 521.70 2012-07-22T08:24:14Z 521.70 2012-07-22T08:24:19Z 521.70 2012-07-22T08:24:24Z 517.80 2012-07-22T08:24:28Z 515.40 2012-07-22T08:24:30Z 510.60 2012-07-22T08:24:35Z 508.70 2012-07-22T08:24:37Z 508.20 2012-07-22T08:24:40Z 507.70 2012-07-22T08:24:45Z 507.70 2012-07-22T08:24:45Z 507.70 2012-07-22T08:24:54Z 508.70 2012-07-22T08:25:01Z 509.60 2012-07-22T08:25:10Z 511.60 2012-07-22T08:25:18Z 513.50 2012-07-22T08:25:25Z 516.80 2012-07-22T08:25:29Z 517.30 2012-07-22T08:25:32Z 517.30 2012-07-22T08:25:36Z 513.50 2012-07-22T08:25:39Z 509.20 2012-07-22T08:25:45Z 507.20 2012-07-22T08:25:50Z 507.20 2012-07-22T08:25:52Z 504.80 2012-07-22T08:25:57Z 502.00 2012-07-22T08:26:00Z 499.50 2012-07-22T08:26:04Z 497.10 2012-07-22T08:26:07Z 494.30 2012-07-22T08:26:11Z 493.30 2012-07-22T08:26:14Z 491.90 2012-07-22T08:26:18Z 491.90 2012-07-22T08:26:19Z 491.90 2012-07-22T08:26:21Z 491.90 2012-07-22T08:26:25Z 491.40 2012-07-22T08:26:28Z 489.90 2012-07-22T08:26:35Z 490.40 2012-07-22T08:26:40Z 489.50 2012-07-22T08:26:44Z 489.00 2012-07-22T08:26:47Z 489.00 2012-07-22T08:26:54Z 489.00 2012-07-22T08:27:00Z 490.40 2012-07-22T08:27:05Z 490.40 2012-07-22T08:27:10Z 491.90 2012-07-22T08:27:17Z 492.80 2012-07-22T08:27:24Z 493.30 2012-07-22T08:27:29Z 493.30 2012-07-22T08:27:31Z 493.30 2012-07-22T08:27:36Z 492.30 2012-07-22T08:27:38Z 491.90 2012-07-22T08:27:41Z 491.40 2012-07-22T08:27:47Z 491.40 2012-07-22T08:27:52Z 491.40 2012-07-22T08:27:55Z 491.40 2012-07-22T08:28:00Z 490.90 2012-07-22T08:28:06Z 490.40 2012-07-22T08:28:09Z 489.90 2012-07-22T08:28:11Z 487.00 2012-07-22T08:28:16Z 483.70 2012-07-22T08:28:20Z 483.70 2012-07-22T08:28:21Z 483.70 2012-07-22T08:28:25Z 485.10 2012-07-22T08:28:30Z 486.60 2012-07-22T08:28:37Z 489.50 2012-07-22T08:28:44Z 492.80 2012-07-22T08:28:47Z 495.20 2012-07-22T08:28:53Z 495.20 2012-07-22T08:29:00Z 494.30 2012-07-22T08:29:05Z 494.30 2012-07-22T08:29:10Z 493.80 2012-07-22T08:29:17Z 493.30 2012-07-22T08:29:19Z 489.90 2012-07-22T08:29:22Z 486.60 2012-07-22T08:29:26Z 484.60 2012-07-22T08:29:29Z 486.60 2012-07-22T08:29:35Z 490.40 2012-07-22T08:29:40Z 489.90 2012-07-22T08:29:43Z 486.60 2012-07-22T08:29:50Z 486.60 2012-07-22T08:29:55Z 488.00 2012-07-22T08:30:01Z 489.50 2012-07-22T08:30:06Z 489.50 2012-07-22T08:30:11Z 489.90 2012-07-22T08:30:16Z 490.40 2012-07-22T08:30:22Z 491.90 2012-07-22T08:30:30Z 495.20 2012-07-22T08:30:35Z 498.10 2012-07-22T08:30:39Z 499.10 2012-07-22T08:30:41Z 499.10 2012-07-22T08:30:46Z 499.10 2012-07-22T08:30:49Z 499.10 2012-07-22T08:30:55Z 500.50 2012-07-22T08:31:02Z 501.50 2012-07-22T08:31:07Z 501.50 2012-07-22T08:31:10Z 501.50 2012-07-22T08:31:14Z 501.50 2012-07-22T08:31:17Z 500.00 2012-07-22T08:31:23Z 500.00 2012-07-22T08:31:47Z 498.10 2012-07-22T08:32:18Z 498.10 2012-07-22T08:32:50Z 498.10 2012-07-22T08:34:05Z 498.10 2012-07-22T08:34:41Z 498.10 2012-07-22T08:34:43Z 498.10 2012-07-22T08:34:50Z 498.60 2012-07-22T08:34:57Z 498.60 2012-07-22T08:35:02Z 498.60 2012-07-22T08:35:07Z 498.60 2012-07-22T08:35:09Z 498.60 2012-07-22T08:35:16Z 498.10 2012-07-22T08:35:19Z 497.10 2012-07-22T08:35:28Z 497.10 2012-07-22T08:35:35Z 497.10 2012-07-22T08:35:40Z 497.10 2012-07-22T08:35:44Z 497.10 2012-07-22T08:35:49Z 497.10 2012-07-22T08:35:51Z 497.10 2012-07-22T08:36:01Z 497.10 2012-07-22T08:36:05Z 497.10 2012-07-22T08:36:10Z 497.10 2012-07-22T08:36:12Z 496.70 2012-07-22T08:36:17Z 496.20 2012-07-22T08:36:22Z 494.70 2012-07-22T08:36:26Z 494.70 2012-07-22T08:36:31Z 495.20 2012-07-22T08:36:38Z 495.20 2012-07-22T08:36:43Z 496.20 2012-07-22T08:36:48Z 496.20 2012-07-22T08:36:52Z 496.20 2012-07-22T08:36:57Z 494.70 2012-07-22T08:37:00Z 494.70 2012-07-22T08:37:04Z 493.30 2012-07-22T08:37:09Z 492.80 2012-07-22T08:37:13Z 492.30 2012-07-22T08:37:14Z 489.00 2012-07-22T08:37:21Z 486.10 2012-07-22T08:37:25Z 483.20 2012-07-22T08:37:30Z 481.80 2012-07-22T08:37:35Z 481.80 2012-07-22T08:37:44Z 481.80 2012-07-22T08:37:46Z 477.90 2012-07-22T08:37:51Z 474.10 2012-07-22T08:37:53Z 471.20 2012-07-22T08:37:58Z 470.70 2012-07-22T08:38:03Z 472.10 2012-07-22T08:38:08Z 473.60 2012-07-22T08:38:15Z 477.00 2012-07-22T08:38:21Z 480.80 2012-07-22T08:38:24Z 480.80 2012-07-22T08:38:26Z 481.30 2012-07-22T08:38:33Z 481.30 2012-07-22T08:38:40Z 481.30 2012-07-22T08:38:47Z 482.20 2012-07-22T08:38:54Z 484.20 2012-07-22T08:39:01Z 485.10 2012-07-22T08:39:08Z 487.50 2012-07-22T08:39:16Z 490.90 2012-07-22T08:39:20Z 494.30 2012-07-22T08:39:25Z 494.30 2012-07-22T08:39:32Z 492.80 2012-07-22T08:39:41Z 491.40 2012-07-22T08:39:48Z 490.40 2012-07-22T08:39:53Z 489.50 2012-07-22T08:39:55Z 487.00 2012-07-22T08:39:58Z 484.60 2012-07-22T08:40:02Z 484.60 2012-07-22T08:40:10Z 486.10 2012-07-22T08:40:12Z 486.60 2012-07-22T08:40:19Z 488.00 2012-07-22T08:40:24Z 488.50 2012-07-22T08:40:31Z 489.50 2012-07-22T08:40:38Z 490.90 2012-07-22T08:40:47Z 490.90 2012-07-22T08:40:49Z 495.20 2012-07-22T08:40:56Z 498.60 2012-07-22T08:41:01Z 498.10 2012-07-22T08:41:08Z 498.10 2012-07-22T08:41:11Z 497.10 2012-07-22T08:41:18Z 497.10 2012-07-22T08:41:25Z 497.10 2012-07-22T08:41:32Z 497.10 2012-07-22T08:41:41Z 497.10 2012-07-22T08:41:50Z 497.10 2012-07-22T08:42:02Z 497.60 2012-07-22T08:42:09Z 498.10 2012-07-22T08:42:12Z 499.10 2012-07-22T08:42:21Z 498.60 2012-07-22T08:42:23Z 498.60 2012-07-22T08:42:26Z 499.10 2012-07-22T08:42:30Z 500.00 2012-07-22T08:42:35Z 501.00 2012-07-22T08:42:44Z 502.40 2012-07-22T08:42:52Z 505.80 2012-07-22T08:43:01Z 509.20 2012-07-22T08:43:06Z 509.60 2012-07-22T08:43:17Z 510.60 2012-07-22T08:43:24Z 512.50 2012-07-22T08:43:31Z 514.90 2012-07-22T08:43:36Z 518.80 2012-07-22T08:43:41Z 520.20 2012-07-22T08:43:48Z 520.20 2012-07-22T08:43:55Z 519.20 2012-07-22T08:44:02Z 519.20 2012-07-22T08:44:09Z 519.20 2012-07-22T08:44:14Z 519.20 2012-07-22T08:44:23Z 519.20 2012-07-22T08:44:30Z 519.20 2012-07-22T08:44:39Z 520.20 2012-07-22T08:44:47Z 520.20 2012-07-22T08:44:54Z 520.20 2012-07-22T08:45:01Z 520.20 2012-07-22T08:45:10Z 520.20 2012-07-22T08:45:12Z 520.20 2012-07-22T08:45:17Z 519.70 2012-07-22T08:45:22Z 519.20 2012-07-22T08:45:29Z 519.20 2012-07-22T08:45:38Z 519.20 2012-07-22T08:45:45Z 520.70 2012-07-22T08:45:52Z 522.10 2012-07-22T08:45:59Z 523.60 2012-07-22T08:46:09Z 524.10 2012-07-22T08:46:18Z 524.10 2012-07-22T08:46:27Z 524.10 2012-07-22T08:46:35Z 524.10 2012-07-22T08:46:41Z 524.10 2012-07-22T08:46:46Z 523.10 2012-07-22T08:46:49Z 521.20 2012-07-22T08:46:51Z 517.80 2012-07-22T08:46:56Z 513.50 2012-07-22T08:47:01Z 509.60 2012-07-22T08:47:07Z 508.70 2012-07-22T08:47:08Z 507.20 2012-07-22T08:47:10Z 506.30 2012-07-22T08:47:15Z 506.30 2012-07-22T08:47:19Z 506.30 2012-07-22T08:47:24Z 503.90 2012-07-22T08:47:29Z 501.50 2012-07-22T08:47:31Z 495.70 2012-07-22T08:47:36Z 494.30 2012-07-22T08:47:38Z 493.80 2012-07-22T08:47:43Z 493.80 2012-07-22T08:47:48Z 493.30 2012-07-22T08:47:52Z 491.40 2012-07-22T08:47:54Z 485.60 2012-07-22T08:47:57Z 482.20 2012-07-22T08:47:59Z 480.80 2012-07-22T08:48:01Z 475.00 2012-07-22T08:48:06Z 475.00 2012-07-22T08:48:06Z 477.90 2012-07-22T08:48:13Z 479.80 2012-07-22T08:48:20Z 476.00 2012-07-22T08:48:25Z 472.10 2012-07-22T08:48:30Z 471.20 2012-07-22T08:48:37Z 470.70 2012-07-22T08:48:44Z 469.30 2012-07-22T08:48:49Z 468.30 2012-07-22T08:48:55Z 466.90 2012-07-22T08:49:00Z 463.50 2012-07-22T08:49:05Z 460.10 2012-07-22T08:49:09Z 459.20 2012-07-22T08:49:12Z 459.20 2012-07-22T08:49:19Z 459.20 2012-07-22T08:49:31Z 459.20 2012-07-22T08:49:42Z 458.70 2012-07-22T08:49:47Z 456.80 2012-07-22T08:49:54Z 455.80 2012-07-22T08:49:59Z 452.40 2012-07-22T08:50:04Z 450.00 2012-07-22T08:50:10Z 450.00 2012-07-22T08:50:17Z 451.50 2012-07-22T08:50:24Z 452.00 2012-07-22T08:50:32Z 453.40 2012-07-22T08:50:39Z 453.90 2012-07-22T08:50:43Z 454.40 2012-07-22T08:50:50Z 455.30 2012-07-22T08:50:55Z 456.30 2012-07-22T08:51:00Z 456.80 2012-07-22T08:51:05Z 457.70 2012-07-22T08:51:12Z 458.70 2012-07-22T08:51:19Z 459.20 2012-07-22T08:51:30Z 459.60 2012-07-22T08:51:35Z 459.60 2012-07-22T08:51:38Z 461.10 2012-07-22T08:51:47Z 461.60 2012-07-22T08:51:52Z 461.60 2012-07-22T08:51:59Z 462.00 2012-07-22T08:52:05Z 462.00 2012-07-22T08:52:11Z 462.00 2012-07-22T08:52:27Z 462.00 2012-07-22T08:52:50Z 462.00 2012-07-22T08:52:57Z 462.00 2012-07-22T08:53:02Z 462.00 2012-07-22T08:53:11Z 462.50 2012-07-22T08:53:18Z 462.50 2012-07-22T08:53:23Z 462.50 2012-07-22T08:53:28Z 462.50 2012-07-22T08:53:35Z 463.00 2012-07-22T08:53:42Z 463.00 2012-07-22T08:53:44Z 464.50 2012-07-22T08:53:51Z 465.40 2012-07-22T08:53:56Z 466.40 2012-07-22T08:54:03Z 466.90 2012-07-22T08:54:05Z 467.30 2012-07-22T08:54:12Z 467.30 2012-07-22T08:54:13Z 467.30 2012-07-22T08:54:19Z 464.00 2012-07-22T08:54:22Z 462.50 2012-07-22T08:54:24Z 459.60 2012-07-22T08:54:26Z 456.80 2012-07-22T08:54:33Z 455.80 2012-07-22T08:54:38Z 455.30 2012-07-22T08:54:41Z 455.30 2012-07-22T08:54:43Z 454.80 2012-07-22T08:54:45Z 452.90 2012-07-22T08:54:50Z 451.00 2012-07-22T08:54:52Z 446.70 2012-07-22T08:54:57Z 446.20 2012-07-22T08:55:02Z 446.20 2012-07-22T08:55:06Z 446.20 2012-07-22T08:55:13Z 446.20 2012-07-22T08:55:18Z 446.20 2012-07-22T08:55:25Z 445.70 2012-07-22T08:55:30Z 445.70 2012-07-22T08:55:32Z 445.70 2012-07-22T08:55:39Z 445.20 2012-07-22T08:55:48Z 445.20 2012-07-22T08:55:49Z 443.80 2012-07-22T08:55:53Z 443.30 2012-07-22T08:55:56Z 442.80 2012-07-22T08:55:58Z 440.40 2012-07-22T08:56:03Z 438.50 2012-07-22T08:56:05Z 434.60 2012-07-22T08:56:10Z 433.70 2012-07-22T08:56:10Z 432.20 2012-07-22T08:56:12Z 431.30 2012-07-22T08:56:17Z 430.80 2012-07-22T08:56:21Z 430.80 2012-07-22T08:56:24Z 429.40 2012-07-22T08:56:29Z 428.90 2012-07-22T08:56:35Z 428.40 2012-07-22T08:56:40Z 427.40 2012-07-22T08:56:45Z 427.40 2012-07-22T08:56:47Z 426.00 2012-07-22T08:56:52Z 425.00 2012-07-22T08:56:59Z 423.60 2012-07-22T08:57:02Z 420.20 2012-07-22T08:57:08Z 420.20 2012-07-22T08:57:11Z 418.80 2012-07-22T08:57:18Z 418.80 2012-07-22T08:57:23Z 418.80 2012-07-22T08:57:29Z 418.30 2012-07-22T08:57:32Z 417.80 2012-07-22T08:57:37Z 416.90 2012-07-22T08:57:44Z 415.40 2012-07-22T08:57:49Z 412.50 2012-07-22T08:57:53Z 408.70 2012-07-22T08:57:56Z 407.70 2012-07-22T08:58:02Z 407.70 2012-07-22T08:58:09Z 407.70 2012-07-22T08:58:14Z 407.70 2012-07-22T08:58:17Z 407.30 2012-07-22T08:58:24Z 406.80 2012-07-22T08:58:28Z 402.00 2012-07-22T08:58:35Z 397.60 2012-07-22T08:58:38Z 395.20 2012-07-22T08:58:42Z 395.70 2012-07-22T08:58:47Z 398.60 2012-07-22T08:58:57Z 398.60 2012-07-22T08:59:03Z 397.20 2012-07-22T08:59:08Z 396.70 2012-07-22T08:59:13Z 396.20 2012-07-22T08:59:15Z 394.80 2012-07-22T08:59:20Z 393.80 2012-07-22T08:59:25Z 393.80 2012-07-22T08:59:27Z 392.40 2012-07-22T08:59:34Z 389.00 2012-07-22T08:59:37Z 386.60 2012-07-22T08:59:46Z 387.50 2012-07-22T08:59:55Z 387.50 2012-07-22T09:00:02Z 387.50 2012-07-22T09:00:07Z 389.00 2012-07-22T09:00:14Z 389.50 2012-07-22T09:00:23Z 390.90 2012-07-22T09:00:33Z 391.40 2012-07-22T09:00:33Z 392.80 2012-07-22T09:00:40Z 392.80 2012-07-22T09:00:47Z 393.80 2012-07-22T09:00:52Z 393.80 2012-07-22T09:00:56Z 393.80 2012-07-22T09:01:03Z 392.40 2012-07-22T09:01:06Z 392.40 2012-07-22T09:01:06Z 390.90 2012-07-22T09:01:13Z 390.90 2012-07-22T09:01:15Z 390.40 2012-07-22T09:01:20Z 389.50 2012-07-22T09:01:29Z 388.00 2012-07-22T09:01:36Z 388.00 2012-07-22T09:01:41Z 387.50 2012-07-22T09:01:46Z 387.50 2012-07-22T09:01:48Z 385.10 2012-07-22T09:01:53Z 382.30 2012-07-22T09:01:57Z 380.30 2012-07-22T09:02:00Z 380.30 2012-07-22T09:02:07Z 381.30 2012-07-22T09:02:11Z 381.30 2012-07-22T09:02:18Z 381.30 2012-07-22T09:02:23Z 376.00 2012-07-22T09:02:26Z 371.20 2012-07-22T09:02:30Z 369.30 2012-07-22T09:02:33Z 365.40 2012-07-22T09:02:37Z 365.00 2012-07-22T09:02:42Z 365.00 2012-07-22T09:02:46Z 365.00 2012-07-22T09:02:49Z 364.00 2012-07-22T09:02:54Z 363.50 2012-07-22T09:02:59Z 359.70 2012-07-22T09:03:06Z 359.20 2012-07-22T09:03:08Z 355.30 2012-07-22T09:03:12Z 355.30 2012-07-22T09:03:13Z 359.20 2012-07-22T09:03:19Z 359.20 2012-07-22T09:03:24Z 357.80 2012-07-22T09:03:31Z 353.90 2012-07-22T09:03:36Z 350.50 2012-07-22T09:03:38Z 348.10 2012-07-22T09:03:40Z 343.80 2012-07-22T09:03:43Z 343.80 2012-07-22T09:03:45Z 346.20 2012-07-22T09:03:50Z 349.60 2012-07-22T09:03:53Z 350.10 2012-07-22T09:03:55Z 351.00 2012-07-22T09:04:00Z 351.00 2012-07-22T09:04:07Z 349.60 2012-07-22T09:04:13Z 349.60 2012-07-22T09:04:16Z 349.60 2012-07-22T09:04:21Z 349.10 2012-07-22T09:04:28Z 349.10 2012-07-22T09:04:32Z 349.10 2012-07-22T09:04:37Z 348.60 2012-07-22T09:04:46Z 347.60 2012-07-22T09:04:51Z 347.60 2012-07-22T09:04:56Z 347.60 2012-07-22T09:04:58Z 346.70 2012-07-22T09:05:05Z 346.20 2012-07-22T09:05:08Z 345.20 2012-07-22T09:05:15Z 342.40 2012-07-22T09:05:19Z 339.50 2012-07-22T09:05:24Z 340.00 2012-07-22T09:05:31Z 340.90 2012-07-22T09:05:38Z 340.90 2012-07-22T09:05:43Z 340.90 2012-07-22T09:05:50Z 340.90 2012-07-22T09:05:55Z 340.90 2012-07-22T09:05:57Z 340.90 2012-07-22T09:06:01Z 339.00 2012-07-22T09:06:04Z 337.10 2012-07-22T09:06:06Z 333.70 2012-07-22T09:06:11Z 333.70 2012-07-22T09:06:11Z 333.20 2012-07-22T09:06:13Z 333.20 2012-07-22T09:06:18Z 333.20 2012-07-22T09:06:23Z 333.20 2012-07-22T09:06:25Z 334.70 2012-07-22T09:06:32Z 336.10 2012-07-22T09:06:41Z 336.60 2012-07-22T09:06:44Z 336.60 2012-07-22T09:06:48Z 336.60 2012-07-22T09:06:53Z 335.20 2012-07-22T09:07:00Z 335.20 2012-07-22T09:07:09Z 336.10 2012-07-22T09:07:12Z 336.60 2012-07-22T09:07:17Z 337.10 2012-07-22T09:07:24Z 338.50 2012-07-22T09:07:30Z 338.50 2012-07-22T09:07:35Z 338.50 2012-07-22T09:07:38Z 339.50 2012-07-22T09:07:43Z 340.00 2012-07-22T09:07:52Z 340.00 2012-07-22T09:07:57Z 336.10 2012-07-22T09:08:01Z 333.20 2012-07-22T09:08:06Z 332.30 2012-07-22T09:08:13Z 332.30 2012-07-22T09:08:13Z 333.70 2012-07-22T09:08:18Z 334.70 2012-07-22T09:08:25Z 336.60 2012-07-22T09:08:34Z 337.60 2012-07-22T09:08:41Z 338.50 2012-07-22T09:08:46Z 339.00 2012-07-22T09:08:48Z 339.00 2012-07-22T09:08:50Z 339.50 2012-07-22T09:08:58Z 340.00 2012-07-22T09:09:05Z 341.40 2012-07-22T09:09:12Z 341.90 2012-07-22T09:09:19Z 341.90 2012-07-22T09:09:24Z 341.90 2012-07-22T09:09:30Z 341.90 2012-07-22T09:09:47Z 342.40 2012-07-22T09:10:01Z 342.40 2012-07-22T09:10:08Z 342.90 2012-07-22T09:10:15Z 343.80 2012-07-22T09:10:22Z 344.30 2012-07-22T09:10:29Z 345.20 2012-07-22T09:10:36Z 345.70 2012-07-22T09:10:45Z 345.70 2012-07-22T09:10:52Z 346.20 2012-07-22T09:10:57Z 346.70 2012-07-22T09:11:07Z 347.20 2012-07-22T09:11:11Z 347.60 2012-07-22T09:11:18Z 347.60 2012-07-22T09:11:21Z 347.60 2012-07-22T09:11:26Z 347.60 2012-07-22T09:11:30Z 347.60 2012-07-22T09:11:37Z 347.60 2012-07-22T09:11:40Z 347.60 2012-07-22T09:11:47Z 347.60 2012-07-22T09:11:54Z 348.10 2012-07-22T09:12:01Z 348.60 2012-07-22T09:12:08Z 349.60 2012-07-22T09:12:13Z 350.10 2012-07-22T09:12:19Z 349.60 2012-07-22T09:12:26Z 351.00 2012-07-22T09:12:34Z 351.00 2012-07-22T09:12:34Z 351.50 2012-07-22T09:12:40Z 352.50 2012-07-22T09:12:48Z 352.90 2012-07-22T09:12:57Z 354.40 2012-07-22T09:13:04Z 355.30 2012-07-22T09:13:11Z 356.30 2012-07-22T09:13:18Z 356.80 2012-07-22T09:13:21Z 357.80 2012-07-22T09:13:28Z 359.20 2012-07-22T09:13:35Z 359.70 2012-07-22T09:13:41Z 360.10 2012-07-22T09:13:46Z 360.10 2012-07-22T09:13:51Z 360.60 2012-07-22T09:13:56Z 361.10 2012-07-22T09:13:58Z 361.60 2012-07-22T09:14:05Z 362.10 2012-07-22T09:14:12Z 363.50 2012-07-22T09:14:19Z 364.50 2012-07-22T09:14:26Z 365.90 2012-07-22T09:14:33Z 366.90 2012-07-22T09:14:36Z 367.80 2012-07-22T09:14:45Z 368.80 2012-07-22T09:14:52Z 369.80 2012-07-22T09:15:01Z 371.20 2012-07-22T09:15:08Z 371.70 2012-07-22T09:15:13Z 372.20 2012-07-22T09:15:20Z 372.60 2012-07-22T09:15:27Z 373.60 2012-07-22T09:15:37Z 375.50 2012-07-22T09:15:46Z 375.50 2012-07-22T09:15:48Z 376.50 2012-07-22T09:15:56Z 377.90 2012-07-22T09:16:05Z 378.40 2012-07-22T09:16:10Z 378.90 2012-07-22T09:16:14Z 380.30 2012-07-22T09:16:21Z 381.30 2012-07-22T09:16:31Z 382.70 2012-07-22T09:16:38Z 384.20 2012-07-22T09:16:45Z 386.10 2012-07-22T09:16:54Z 387.10 2012-07-22T09:17:03Z 387.50 2012-07-22T09:17:08Z 387.50 2012-07-22T09:17:22Z 388.00 2012-07-22T09:17:48Z 388.00 2012-07-22T09:17:50Z 388.00 2012-07-22T09:17:55Z 388.00 2012-07-22T09:17:58Z 388.00 2012-07-22T09:18:04Z 388.00 2012-07-22T09:18:05Z 387.50 2012-07-22T09:18:14Z 387.50 2012-07-22T09:18:21Z 387.50 2012-07-22T09:18:30Z 387.50 2012-07-22T09:18:31Z 387.50 2012-07-22T09:18:42Z 386.10 2012-07-22T09:18:47Z 382.70 2012-07-22T09:18:52Z 379.40 2012-07-22T09:18:56Z 374.60 2012-07-22T09:19:01Z 372.60 2012-07-22T09:19:06Z 369.80 2012-07-22T09:19:13Z 369.80 2012-07-22T09:19:27Z 370.20 2012-07-22T09:20:00Z 370.20 2012-07-22T09:20:21Z 368.80 2012-07-22T09:20:28Z 366.90 2012-07-22T09:20:33Z 366.40 2012-07-22T09:20:40Z 365.90 2012-07-22T09:20:49Z 365.90 2012-07-22T09:20:51Z 365.90 2012-07-22T09:20:56Z 365.90 2012-07-22T09:21:03Z 365.90 2012-07-22T09:21:13Z 366.90 2012-07-22T09:21:22Z 367.40 2012-07-22T09:21:27Z 367.40 2012-07-22T09:21:36Z 368.30 2012-07-22T09:21:43Z 369.80 2012-07-22T09:21:50Z 372.20 2012-07-22T09:21:59Z 376.50 2012-07-22T09:22:04Z 378.40 2012-07-22T09:22:09Z 378.40 2012-07-22T09:22:13Z 379.90 2012-07-22T09:22:25Z 381.80 2012-07-22T09:22:35Z 382.70 2012-07-22T09:22:35Z 386.60 2012-07-22T09:22:41Z 388.00 2012-07-22T09:22:49Z 388.50 2012-07-22T09:23:00Z 389.00 2012-07-22T09:23:05Z 389.00 2012-07-22T09:23:12Z 389.00 2012-07-22T09:23:21Z 387.50 2012-07-22T09:23:26Z 387.50 2012-07-22T09:23:33Z 387.50 2012-07-22T09:23:42Z 387.50 2012-07-22T09:23:50Z 388.50 2012-07-22T09:23:57Z 389.50 2012-07-22T09:24:06Z 390.40 2012-07-22T09:24:13Z 391.90 2012-07-22T09:24:20Z 392.40 2012-07-22T09:24:23Z 393.80 2012-07-22T09:24:29Z 393.80 2012-07-22T09:24:34Z 393.80 2012-07-22T09:24:37Z 393.80 2012-07-22T09:24:41Z 393.80 2012-07-22T09:24:46Z 393.80 2012-07-22T09:24:53Z 392.40 2012-07-22T09:25:00Z 392.80 2012-07-22T09:25:10Z 394.30 2012-07-22T09:25:16Z 394.30 2012-07-22T09:25:19Z 395.20 2012-07-22T09:25:24Z 396.20 2012-07-22T09:25:33Z 397.20 2012-07-22T09:25:40Z 397.60 2012-07-22T09:25:49Z 398.10 2012-07-22T09:25:57Z 398.10 2012-07-22T09:26:01Z 399.10 2012-07-22T09:26:08Z 399.10 2012-07-22T09:26:13Z 400.50 2012-07-22T09:26:22Z 402.00 2012-07-22T09:26:29Z 402.90 2012-07-22T09:26:39Z 404.40 2012-07-22T09:26:46Z 405.80 2012-07-22T09:26:53Z 409.20 2012-07-22T09:26:58Z 412.10 2012-07-22T09:27:05Z 408.20 2012-07-22T09:27:11Z 406.30 2012-07-22T09:27:12Z 402.90 2012-07-22T09:27:16Z 402.90 2012-07-22T09:27:21Z 403.40 2012-07-22T09:27:21Z 404.40 2012-07-22T09:27:28Z 405.30 2012-07-22T09:27:35Z 405.30 2012-07-22T09:27:40Z 406.30 2012-07-22T09:27:47Z 406.30 2012-07-22T09:27:54Z 406.80 2012-07-22T09:28:06Z 406.80 2012-07-22T09:28:39Z 406.80 2012-07-22T09:28:55Z 406.80 2012-07-22T09:29:02Z 406.80 2012-07-22T09:29:16Z 406.80 2012-07-22T09:30:03Z 406.80 2012-07-22T09:30:40Z 406.80 2012-07-22T09:31:02Z 406.80 2012-07-22T09:31:09Z 407.30 2012-07-22T09:31:18Z 407.70 2012-07-22T09:31:25Z 408.20 2012-07-22T09:31:34Z 408.70 2012-07-22T09:31:41Z 409.20 2012-07-22T09:31:49Z 409.70 2012-07-22T09:31:58Z 410.10 2012-07-22T09:32:07Z 411.10 2012-07-22T09:32:15Z 411.60 2012-07-22T09:32:22Z 412.10 2012-07-22T09:32:31Z 412.10 2012-07-22T09:32:36Z 412.10 2012-07-22T09:32:43Z 413.00 2012-07-22T09:32:50Z 413.50 2012-07-22T09:32:59Z 414.50 2012-07-22T09:33:08Z 415.40 2012-07-22T09:33:18Z 416.40 2012-07-22T09:33:27Z 417.80 2012-07-22T09:33:39Z 418.30 2012-07-22T09:33:46Z 418.30 2012-07-22T09:33:49Z 418.30 2012-07-22T09:33:51Z 418.30 2012-07-22T09:33:53Z 419.30 2012-07-22T09:34:00Z 418.80 2012-07-22T09:34:02Z 418.80 2012-07-22T09:34:09Z 418.80 2012-07-22T09:34:16Z 419.30 2012-07-22T09:34:17Z 419.30 2012-07-22T09:34:23Z 418.80 2012-07-22T09:34:31Z 419.30 2012-07-22T09:34:38Z 419.80 2012-07-22T09:34:47Z 420.20 2012-07-22T09:34:57Z 420.70 2012-07-22T09:35:04Z 420.70 2012-07-22T09:35:06Z 421.20 2012-07-22T09:35:11Z 421.20 2012-07-22T09:35:15Z 422.20 2012-07-22T09:35:20Z 422.60 2012-07-22T09:35:27Z 423.60 2012-07-22T09:35:34Z 425.00 2012-07-22T09:35:43Z 425.00 2012-07-22T09:35:44Z 425.50 2012-07-22T09:35:48Z 425.50 2012-07-22T09:35:51Z 425.50 2012-07-22T09:35:57Z 425.50 2012-07-22T09:35:58Z 425.50 2012-07-22T09:36:04Z 424.10 2012-07-22T09:36:12Z 424.10 2012-07-22T09:36:19Z 424.10 2012-07-22T09:36:24Z 424.10 2012-07-22T09:36:30Z 425.50 2012-07-22T09:36:38Z 426.00 2012-07-22T09:36:45Z 426.50 2012-07-22T09:36:59Z 427.40 2012-07-22T09:37:08Z 427.90 2012-07-22T09:37:11Z 428.40 2012-07-22T09:37:18Z 428.90 2012-07-22T09:37:24Z 430.30 2012-07-22T09:37:32Z 431.30 2012-07-22T09:37:38Z 432.70 2012-07-22T09:37:46Z 433.70 2012-07-22T09:37:53Z 436.10 2012-07-22T09:38:00Z 439.90 2012-07-22T09:38:04Z 442.30 2012-07-22T09:38:07Z 443.30 2012-07-22T09:38:16Z 443.30 2012-07-22T09:38:23Z 443.80 2012-07-22T09:38:26Z 444.80 2012-07-22T09:38:33Z 444.80 2012-07-22T09:38:42Z 445.20 2012-07-22T09:38:49Z 445.70 2012-07-22T09:38:58Z 447.10 2012-07-22T09:39:05Z 447.60 2012-07-22T09:39:10Z 447.60 2012-07-22T09:39:15Z 447.60 2012-07-22T09:39:19Z 446.20 2012-07-22T09:39:24Z 445.20 2012-07-22T09:39:29Z 444.30 2012-07-22T09:39:36Z 443.80 2012-07-22T09:39:41Z 443.30 2012-07-22T09:39:50Z 442.80 2012-07-22T09:39:55Z 442.80 2012-07-22T09:40:02Z 442.80 2012-07-22T09:40:07Z 442.80 2012-07-22T09:40:16Z 442.80 2012-07-22T09:40:18Z 442.80 2012-07-22T09:40:25Z 442.80 2012-07-22T09:40:25Z 442.80 2012-07-22T09:40:28Z 442.30 2012-07-22T09:40:32Z 441.90 2012-07-22T09:40:39Z 441.40 2012-07-22T09:40:44Z 441.40 2012-07-22T09:40:49Z 441.40 2012-07-22T09:40:56Z 441.40 2012-07-22T09:41:05Z 442.30 2012-07-22T09:41:12Z 442.30 2012-07-22T09:41:15Z 442.30 2012-07-22T09:41:28Z 442.30 2012-07-22T09:41:33Z 442.30 2012-07-22T09:41:38Z 442.30 2012-07-22T09:41:45Z 442.30 2012-07-22T09:41:52Z 442.80 2012-07-22T09:41:59Z 443.80 2012-07-22T09:42:08Z 445.20 2012-07-22T09:42:13Z 445.70 2012-07-22T09:42:20Z 445.70 2012-07-22T09:42:27Z 445.70 2012-07-22T09:42:32Z 445.70 2012-07-22T09:42:39Z 445.70 2012-07-22T09:42:44Z 445.70 2012-07-22T09:42:48Z 444.80 2012-07-22T09:42:49Z 444.30 2012-07-22T09:42:51Z 443.80 2012-07-22T09:42:58Z 443.80 2012-07-22T09:42:58Z 443.30 2012-07-22T09:43:00Z 440.90 2012-07-22T09:43:02Z 437.50 2012-07-22T09:43:05Z 432.70 2012-07-22T09:43:10Z 432.20 2012-07-22T09:43:10Z 432.70 2012-07-22T09:43:17Z 434.20 2012-07-22T09:43:19Z 437.50 2012-07-22T09:43:24Z 438.00 2012-07-22T09:43:28Z 438.00 2012-07-22T09:43:35Z 438.00 2012-07-22T09:43:42Z 439.50 2012-07-22T09:43:49Z 440.40 2012-07-22T09:43:57Z 440.90 2012-07-22T09:44:03Z 441.40 2012-07-22T09:44:08Z 441.90 2012-07-22T09:44:13Z 441.90 2012-07-22T09:44:22Z 442.30 2012-07-22T09:44:27Z 442.30 2012-07-22T09:44:58Z 442.80 2012-07-22T09:45:52Z 442.80 2012-07-22T09:46:06Z 442.80 2012-07-22T09:46:17Z 442.80 2012-07-22T09:46:34Z 442.80 2012-07-22T09:47:19Z 442.80 2012-07-22T09:48:15Z 442.80 2012-07-22T09:48:31Z 442.80 2012-07-22T09:50:08Z 442.80 2012-07-22T09:50:29Z 442.80 2012-07-22T09:51:56Z 442.80 2012-07-22T09:52:40Z 442.80 2012-07-22T09:53:27Z 442.80 2012-07-22T09:53:53Z 442.80 2012-07-22T09:54:42Z 442.80 2012-07-22T09:55:08Z 442.80 2012-07-22T09:55:52Z 442.80 2012-07-22T09:57:24Z 442.80 2012-07-22T09:57:52Z 442.80 2012-07-22T09:59:15Z 442.80 2012-07-22T09:59:43Z 442.80 2012-07-22T10:00:09Z 442.80 2012-07-22T10:01:47Z 442.80 2012-07-22T10:02:29Z 442.80 2012-07-22T10:03:00Z 442.80 2012-07-22T10:03:19Z 442.80 2012-07-22T10:03:58Z 442.80 2012-07-22T10:04:34Z 442.80 2012-07-22T10:04:36Z 443.30 2012-07-22T10:04:43Z 443.30 2012-07-22T10:04:50Z 443.30 2012-07-22T10:04:52Z 443.30 2012-07-22T10:04:57Z 443.30 2012-07-22T10:05:04Z 443.30 2012-07-22T10:05:11Z 443.30 2012-07-22T10:05:18Z 442.30 2012-07-22T10:05:23Z 441.90 2012-07-22T10:05:30Z 441.40 2012-07-22T10:05:35Z 440.40 2012-07-22T10:05:42Z 439.90 2012-07-22T10:05:46Z 439.50 2012-07-22T10:05:51Z 439.50 2012-07-22T10:05:58Z 440.90 2012-07-22T10:06:06Z 442.80 2012-07-22T10:06:15Z 444.30 2012-07-22T10:06:22Z 444.80 2012-07-22T10:06:29Z 444.80 2012-07-22T10:06:36Z 444.80 2012-07-22T10:06:43Z 442.80 2012-07-22T10:06:47Z 441.90 2012-07-22T10:06:50Z 437.50 2012-07-22T10:06:54Z 435.10 2012-07-22T10:06:57Z 436.10 2012-07-22T10:06:59Z 435.10 2012-07-22T10:07:02Z 435.10 2012-07-22T10:07:07Z 436.60 2012-07-22T10:07:13Z 436.60 2012-07-22T10:07:14Z 436.60 2012-07-22T10:07:21Z 437.50 2012-07-22T10:07:27Z 438.00 2012-07-22T10:07:34Z 439.00 2012-07-22T10:07:41Z 439.00 2012-07-22T10:07:48Z 439.00 2012-07-22T10:07:49Z 439.00 2012-07-22T10:07:53Z 437.50 2012-07-22T10:08:00Z 437.50 2012-07-22T10:08:07Z 435.60 2012-07-22T10:08:14Z 433.20 2012-07-22T10:08:17Z 428.90 2012-07-22T10:08:22Z 427.90 2012-07-22T10:08:22Z 425.00 2012-07-22T10:08:29Z 424.60 2012-07-22T10:08:33Z 423.60 2012-07-22T10:08:36Z 419.80 2012-07-22T10:08:40Z 416.90 2012-07-22T10:08:43Z 414.00 2012-07-22T10:08:47Z 413.00 2012-07-22T10:08:52Z 413.00 2012-07-22T10:08:54Z 409.70 2012-07-22T10:09:01Z 408.20 2012-07-22T10:09:01Z 403.90 2012-07-22T10:09:04Z 400.50 2012-07-22T10:09:06Z 397.20 2012-07-22T10:09:11Z 400.00 2012-07-22T10:09:16Z 400.50 2012-07-22T10:09:18Z 401.50 2012-07-22T10:09:18Z 398.60 2012-07-22T10:09:23Z 393.30 2012-07-22T10:09:27Z 390.90 2012-07-22T10:09:30Z 389.50 2012-07-22T10:09:35Z 389.50 2012-07-22T10:09:37Z 389.50 2012-07-22T10:09:42Z 386.10 2012-07-22T10:09:51Z 385.10 2012-07-22T10:09:51Z 381.30 2012-07-22T10:09:55Z 377.90 2012-07-22T10:10:02Z 377.50 2012-07-22T10:10:03Z 375.50 2012-07-22T10:10:10Z 372.60 2012-07-22T10:10:14Z 370.70 2012-07-22T10:10:17Z 368.80 2012-07-22T10:10:24Z 366.40 2012-07-22T10:10:31Z 362.50 2012-07-22T10:10:38Z 359.70 2012-07-22T10:10:43Z 359.20 2012-07-22T10:10:49Z 358.20 2012-07-22T10:10:54Z 356.80 2012-07-22T10:10:57Z 354.40 2012-07-22T10:11:01Z 350.10 2012-07-22T10:11:04Z 347.60 2012-07-22T10:11:11Z 347.60 2012-07-22T10:11:18Z 347.20 2012-07-22T10:11:22Z 344.30 2012-07-22T10:11:27Z 341.90 2012-07-22T10:11:29Z 337.60 2012-07-22T10:11:34Z 337.60 2012-07-22T10:11:36Z 338.50 2012-07-22T10:11:43Z 336.60 2012-07-22T10:11:50Z 333.20 2012-07-22T10:11:53Z 332.30 2012-07-22T10:11:55Z 327.50 2012-07-22T10:12:02Z 327.50 2012-07-22T10:12:02Z 327.50 2012-07-22T10:12:09Z 327.50 2012-07-22T10:12:14Z 327.50 2012-07-22T10:12:16Z 327.00 2012-07-22T10:12:21Z 326.00 2012-07-22T10:12:30Z 325.50 2012-07-22T10:12:33Z 324.10 2012-07-22T10:12:37Z 324.60 2012-07-22T10:12:45Z 323.10 2012-07-22T10:12:51Z 319.80 2012-07-22T10:12:56Z 317.40 2012-07-22T10:12:58Z 315.00 2012-07-22T10:13:01Z 313.50 2012-07-22T10:13:03Z 313.00 2012-07-22T10:13:10Z 313.00 2012-07-22T10:13:10Z 313.00 2012-07-22T10:13:15Z 310.60 2012-07-22T10:13:22Z 307.30 2012-07-22T10:13:25Z 303.00 2012-07-22T10:13:31Z 302.50 2012-07-22T10:13:36Z 302.00 2012-07-22T10:13:38Z 302.00 2012-07-22T10:13:43Z 301.50 2012-07-22T10:13:46Z 301.00 2012-07-22T10:13:48Z 299.10 2012-07-22T10:13:55Z 298.60 2012-07-22T10:13:59Z 295.70 2012-07-22T10:14:04Z 292.40 2012-07-22T10:14:09Z 291.90 2012-07-22T10:14:14Z 291.90 2012-07-22T10:14:19Z 290.50 2012-07-22T10:14:23Z 285.60 2012-07-22T10:14:30Z 285.60 2012-07-22T10:14:49Z 286.60 2012-07-22T10:14:58Z 286.60 2012-07-22T10:15:05Z 285.60 2012-07-22T10:15:10Z 282.80 2012-07-22T10:15:17Z 278.40 2012-07-22T10:15:20Z 277.50 2012-07-22T10:15:22Z 275.60 2012-07-22T10:15:27Z 275.60 2012-07-22T10:15:29Z 275.60 2012-07-22T10:15:36Z 275.60 2012-07-22T10:15:43Z 275.60 2012-07-22T10:15:45Z 275.60 2012-07-22T10:15:48Z 275.10 2012-07-22T10:15:57Z 274.10 2012-07-22T10:16:04Z 274.10 2012-07-22T10:16:14Z 273.10 2012-07-22T10:16:23Z 273.10 2012-07-22T10:16:32Z 272.70 2012-07-22T10:16:46Z 272.70 2012-07-22T10:16:56Z 272.70 2012-07-22T10:17:07Z 272.20 2012-07-22T10:17:26Z 272.20 2012-07-22T10:17:36Z 272.20 2012-07-22T10:17:42Z 272.20 2012-07-22T10:17:50Z 273.60 2012-07-22T10:17:54Z 273.60 2012-07-22T10:18:04Z 276.00 2012-07-22T10:18:13Z 276.00 2012-07-22T10:18:22Z 277.50 2012-07-22T10:18:46Z 277.50 2012-07-22T10:18:53Z 277.50 2012-07-22T10:18:58Z 277.50 2012-07-22T10:19:02Z 277.50 2012-07-22T10:19:12Z 278.40 2012-07-22T10:19:19Z 278.90 2012-07-22T10:19:26Z 279.40 2012-07-22T10:19:33Z 279.40 2012-07-22T10:19:42Z 276.00 2012-07-22T10:19:45Z 275.10 2012-07-22T10:19:47Z 274.60 2012-07-22T10:19:52Z 273.10 2012-07-22T10:19:57Z 273.60 2012-07-22T10:19:59Z 272.20 2012-07-22T10:20:04Z 271.70 2012-07-22T10:20:08Z 271.70 2012-07-22T10:20:13Z 271.20 2012-07-22T10:20:18Z 270.80 2012-07-22T10:20:25Z 269.80 2012-07-22T10:20:27Z 265.50 2012-07-22T10:20:32Z 261.60 2012-07-22T10:20:34Z 257.80 2012-07-22T10:20:37Z 257.30 2012-07-22T10:20:43Z 257.30 2012-07-22T10:21:00Z 257.30 2012-07-22T10:21:16Z 260.60 2012-07-22T10:21:30Z 260.60 2012-07-22T10:21:35Z 260.20 2012-07-22T10:21:37Z 257.80 2012-07-22T10:21:42Z 252.50 2012-07-22T10:21:45Z 248.60 2012-07-22T10:21:47Z 245.30 2012-07-22T10:21:49Z 240.50 2012-07-22T10:21:54Z 238.10 2012-07-22T10:21:56Z 232.30 2012-07-22T10:22:01Z 228.40 2012-07-22T10:22:03Z 224.10 2012-07-22T10:22:10Z 223.60 2012-07-22T10:22:15Z 223.60 2012-07-22T10:22:20Z 223.60 2012-07-22T10:22:24Z 223.60 2012-07-22T10:22:31Z 223.60 2012-07-22T10:22:36Z 225.10 2012-07-22T10:22:43Z 226.10 2012-07-22T10:22:50Z 227.00 2012-07-22T10:22:57Z 228.00 2012-07-22T10:23:04Z 228.00 2012-07-22T10:23:09Z 228.90 2012-07-22T10:23:16Z 228.90 2012-07-22T10:23:23Z 229.40 2012-07-22T10:23:30Z 229.90 2012-07-22T10:23:39Z 231.30 2012-07-22T10:23:44Z 232.30 2012-07-22T10:23:51Z 232.30 2012-07-22T10:23:58Z 232.80 2012-07-22T10:24:03Z 232.80 2012-07-22T10:24:10Z 233.30 2012-07-22T10:24:15Z 233.70 2012-07-22T10:24:22Z 234.70 2012-07-22T10:24:29Z 235.70 2012-07-22T10:24:36Z 237.10 2012-07-22T10:24:41Z 239.50 2012-07-22T10:24:48Z 240.50 2012-07-22T10:24:50Z 243.80 2012-07-22T10:24:54Z 245.80 2012-07-22T10:25:02Z 245.80 2012-07-22T10:25:04Z 245.80 2012-07-22T10:25:11Z 245.80 2012-07-22T10:25:13Z 246.20 2012-07-22T10:25:23Z 247.20 2012-07-22T10:25:32Z 248.60 2012-07-22T10:25:39Z 251.00 2012-07-22T10:25:46Z 255.40 2012-07-22T10:25:51Z 255.90 2012-07-22T10:25:56Z 255.90 2012-07-22T10:26:03Z 255.90 2012-07-22T10:26:07Z 256.30 2012-07-22T10:26:14Z 259.20 2012-07-22T10:26:22Z 262.60 2012-07-22T10:26:26Z 264.00 2012-07-22T10:26:35Z 264.50 2012-07-22T10:26:43Z 265.90 2012-07-22T10:26:52Z 265.90 2012-07-22T10:26:54Z 266.40 2012-07-22T10:26:57Z 266.90 2012-07-22T10:27:01Z 268.80 2012-07-22T10:27:11Z 270.30 2012-07-22T10:27:18Z 271.70 2012-07-22T10:27:25Z 273.60 2012-07-22T10:27:37Z 274.10 2012-07-22T10:27:41Z 275.10 2012-07-22T10:27:44Z 275.60 2012-07-22T10:27:48Z 277.00 2012-07-22T10:27:58Z 278.00 2012-07-22T10:28:05Z 279.40 2012-07-22T10:28:14Z 280.40 2012-07-22T10:28:24Z 282.30 2012-07-22T10:28:31Z 283.20 2012-07-22T10:28:38Z 283.70 2012-07-22T10:28:42Z 284.70 2012-07-22T10:28:49Z 285.60 2012-07-22T10:28:52Z 286.10 2012-07-22T10:28:54Z 287.10 2012-07-22T10:29:03Z 289.00 2012-07-22T10:29:10Z 290.00 2012-07-22T10:29:15Z 291.40 2012-07-22T10:29:25Z 292.40 2012-07-22T10:29:32Z 293.30 2012-07-22T10:29:41Z 294.30 2012-07-22T10:29:48Z 295.30 2012-07-22T10:29:57Z 296.20 2012-07-22T10:30:05Z 297.70 2012-07-22T10:30:09Z 298.60 2012-07-22T10:30:14Z 300.10 2012-07-22T10:30:19Z 302.00 2012-07-22T10:30:30Z 303.00 2012-07-22T10:30:33Z 303.90 2012-07-22T10:30:40Z 307.30 2012-07-22T10:30:47Z 309.20 2012-07-22T10:30:51Z 310.20 2012-07-22T10:30:54Z 310.60 2012-07-22T10:31:01Z 310.60 2012-07-22T10:31:10Z 311.60 2012-07-22T10:31:17Z 313.50 2012-07-22T10:31:27Z 315.00 2012-07-22T10:31:34Z 315.90 2012-07-22T10:31:38Z 317.90 2012-07-22T10:31:46Z 321.20 2012-07-22T10:31:55Z 324.60 2012-07-22T10:32:00Z 325.10 2012-07-22T10:32:00Z 324.60 2012-07-22T10:32:07Z 324.60 2012-07-22T10:32:16Z 324.60 2012-07-22T10:32:23Z 324.60 2012-07-22T10:32:30Z 325.10 2012-07-22T10:32:35Z 325.10 2012-07-22T10:32:42Z 325.50 2012-07-22T10:32:49Z 326.00 2012-07-22T10:32:58Z 327.00 2012-07-22T10:33:06Z 328.40 2012-07-22T10:33:15Z 329.40 2012-07-22T10:33:20Z 329.40 2012-07-22T10:33:24Z 330.40 2012-07-22T10:33:29Z 330.40 2012-07-22T10:33:34Z 330.80 2012-07-22T10:33:40Z 330.80 2012-07-22T10:33:43Z 331.30 2012-07-22T10:33:52Z 331.30 2012-07-22T10:33:59Z 331.80 2012-07-22T10:34:06Z 331.80 2012-07-22T10:34:13Z 331.80 2012-07-22T10:34:13Z 331.80 2012-07-22T10:34:18Z 331.30 2012-07-22T10:34:23Z 330.40 2012-07-22T10:34:28Z 329.40 2012-07-22T10:34:32Z 328.90 2012-07-22T10:34:35Z 328.00 2012-07-22T10:34:39Z 328.00 2012-07-22T10:34:46Z 328.00 2012-07-22T10:34:51Z 328.00 2012-07-22T10:34:54Z 328.00 2012-07-22T10:34:56Z 329.40 2012-07-22T10:34:58Z 330.80 2012-07-22T10:35:07Z 332.30 2012-07-22T10:35:14Z 332.30 2012-07-22T10:35:14Z 333.20 2012-07-22T10:35:22Z 335.20 2012-07-22T10:35:31Z 335.60 2012-07-22T10:35:36Z 335.60 2012-07-22T10:35:38Z 335.60 2012-07-22T10:35:45Z 335.60 2012-07-22T10:35:45Z 335.60 2012-07-22T10:35:52Z 335.60 2012-07-22T10:35:57Z 336.10 2012-07-22T10:36:04Z 336.60 2012-07-22T10:36:09Z 337.60 2012-07-22T10:36:16Z 338.50 2012-07-22T10:36:22Z 339.00 2012-07-22T10:36:23Z 340.00 2012-07-22T10:36:32Z 340.00 2012-07-22T10:36:34Z 341.40 2012-07-22T10:36:41Z 342.90 2012-07-22T10:36:49Z 344.80 2012-07-22T10:36:58Z 345.70 2012-07-22T10:37:05Z 346.20 2012-07-22T10:37:07Z 348.10 2012-07-22T10:37:17Z 349.10 2012-07-22T10:37:26Z 351.00 2012-07-22T10:37:35Z 352.00 2012-07-22T10:37:42Z 353.40 2012-07-22T10:37:50Z 354.40 2012-07-22T10:37:54Z 355.30 2012-07-22T10:37:59Z 356.80 2012-07-22T10:38:04Z 357.80 2012-07-22T10:38:08Z 359.70 2012-07-22T10:38:20Z 361.10 2012-07-22T10:38:29Z 363.00 2012-07-22T10:38:39Z 364.00 2012-07-22T10:38:46Z 364.00 2012-07-22T10:38:48Z 365.00 2012-07-22T10:38:58Z 365.90 2012-07-22T10:39:05Z 366.40 2012-07-22T10:39:12Z 366.90 2012-07-22T10:39:19Z 366.90 2012-07-22T10:39:23Z 366.90 2012-07-22T10:39:30Z 366.90 2012-07-22T10:39:35Z 366.90 2012-07-22T10:39:42Z 366.90 2012-07-22T10:39:44Z 366.90 2012-07-22T10:39:49Z 366.90 2012-07-22T10:39:56Z 366.40 2012-07-22T10:40:03Z 366.40 2012-07-22T10:40:08Z 367.40 2012-07-22T10:40:15Z 368.30 2012-07-22T10:40:22Z 369.80 2012-07-22T10:40:31Z 370.70 2012-07-22T10:40:38Z 375.00 2012-07-22T10:40:43Z 377.00 2012-07-22T10:40:46Z 377.00 2012-07-22T10:40:53Z 377.50 2012-07-22T10:41:04Z 378.90 2012-07-22T10:41:11Z 380.30 2012-07-22T10:41:21Z 381.80 2012-07-22T10:41:30Z 382.70 2012-07-22T10:41:35Z 384.20 2012-07-22T10:41:44Z 384.70 2012-07-22T10:41:51Z 384.70 2012-07-22T10:41:53Z 384.70 2012-07-22T10:41:56Z 384.70 2012-07-22T10:42:00Z 384.70 2012-07-22T10:42:05Z 384.70 2012-07-22T10:42:08Z 383.70 2012-07-22T10:42:13Z 383.70 2012-07-22T10:42:20Z 383.70 2012-07-22T10:42:26Z 385.10 2012-07-22T10:42:31Z 386.60 2012-07-22T10:42:40Z 387.50 2012-07-22T10:42:48Z 388.50 2012-07-22T10:42:55Z 388.50 2012-07-22T10:43:02Z 388.50 2012-07-22T10:43:09Z 389.50 2012-07-22T10:43:20Z 390.00 2012-07-22T10:43:25Z 390.90 2012-07-22T10:43:34Z 391.90 2012-07-22T10:43:39Z 392.80 2012-07-22T10:43:46Z 393.30 2012-07-22T10:43:49Z 394.80 2012-07-22T10:43:56Z 396.20 2012-07-22T10:44:03Z 398.10 2012-07-22T10:44:12Z 399.60 2012-07-22T10:44:21Z 399.60 2012-07-22T10:44:26Z 399.60 2012-07-22T10:44:29Z 399.60 2012-07-22T10:44:31Z 397.60 2012-07-22T10:44:38Z 397.20 2012-07-22T10:44:43Z 396.70 2012-07-22T10:44:50Z 396.70 2012-07-22T10:44:57Z 396.70 2012-07-22T10:44:57Z 396.70 2012-07-22T10:45:08Z 395.70 2012-07-22T10:45:13Z 394.30 2012-07-22T10:45:18Z 390.40 2012-07-22T10:45:23Z 386.60 2012-07-22T10:45:27Z 384.20 2012-07-22T10:45:30Z 380.30 2012-07-22T10:45:34Z 378.90 2012-07-22T10:45:37Z 378.40 2012-07-22T10:45:44Z 378.40 2012-07-22T10:45:51Z 379.40 2012-07-22T10:46:00Z 380.30 2012-07-22T10:46:05Z 380.30 2012-07-22T10:46:12Z 380.30 2012-07-22T10:46:21Z 380.30 2012-07-22T10:46:28Z 380.80 2012-07-22T10:46:35Z 381.30 2012-07-22T10:46:42Z 382.70 2012-07-22T10:46:49Z 383.70 2012-07-22T10:46:59Z 384.70 2012-07-22T10:47:06Z 386.10 2012-07-22T10:47:10Z 387.10 2012-07-22T10:47:17Z 388.50 2012-07-22T10:47:25Z 389.50 2012-07-22T10:47:32Z 390.90 2012-07-22T10:47:41Z 392.80 2012-07-22T10:47:50Z 396.20 2012-07-22T10:47:55Z 397.20 2012-07-22T10:47:57Z 398.60 2012-07-22T10:48:05Z 398.60 2012-07-22T10:48:09Z 400.00 2012-07-22T10:48:21Z 401.50 2012-07-22T10:48:30Z 403.40 2012-07-22T10:48:38Z 403.40 2012-07-22T10:48:40Z 404.40 2012-07-22T10:48:44Z 405.30 2012-07-22T10:48:49Z 405.30 2012-07-22T10:48:54Z 406.30 2012-07-22T10:49:05Z 407.30 2012-07-22T10:49:10Z 406.80 2012-07-22T10:49:18Z 407.30 2012-07-22T10:49:25Z 407.30 2012-07-22T10:49:31Z 407.30 2012-07-22T10:49:34Z 407.30 2012-07-22T10:49:39Z 405.80 2012-07-22T10:49:45Z 405.80 2012-07-22T10:49:46Z 404.90 2012-07-22T10:49:55Z 404.40 2012-07-22T10:50:00Z 404.40 2012-07-22T10:50:09Z 405.80 2012-07-22T10:50:11Z 409.70 2012-07-22T10:50:18Z 412.50 2012-07-22T10:50:23Z 413.00 2012-07-22T10:50:30Z 413.00 2012-07-22T10:50:37Z 413.00 2012-07-22T10:50:40Z 413.00 2012-07-22T10:50:42Z 413.00 2012-07-22T10:50:47Z 413.00 2012-07-22T10:50:54Z 413.00 2012-07-22T10:51:01Z 413.00 2012-07-22T10:51:01Z 414.50 2012-07-22T10:51:10Z 415.90 2012-07-22T10:51:15Z 417.40 2012-07-22T10:51:24Z 417.80 2012-07-22T10:51:29Z 419.80 2012-07-22T10:51:36Z 419.80 2012-07-22T10:51:38Z 421.70 2012-07-22T10:51:47Z 423.10 2012-07-22T10:51:55Z 423.10 2012-07-22T10:51:57Z 425.00 2012-07-22T10:52:04Z 427.00 2012-07-22T10:52:14Z 427.90 2012-07-22T10:52:21Z 428.90 2012-07-22T10:52:25Z 429.90 2012-07-22T10:52:32Z 430.30 2012-07-22T10:52:39Z 430.80 2012-07-22T10:52:48Z 431.30 2012-07-22T10:52:56Z 431.30 2012-07-22T10:53:03Z 431.80 2012-07-22T10:53:10Z 431.80 2012-07-22T10:53:17Z 432.20 2012-07-22T10:53:24Z 433.20 2012-07-22T10:53:33Z 433.20 2012-07-22T10:53:40Z 434.20 2012-07-22T10:53:45Z 435.10 2012-07-22T10:53:54Z 435.60 2012-07-22T10:54:01Z 436.10 2012-07-22T10:54:04Z 437.50 2012-07-22T10:54:13Z 439.00 2012-07-22T10:54:20Z 440.40 2012-07-22T10:54:27Z 440.40 2012-07-22T10:54:29Z 442.30 2012-07-22T10:54:37Z 442.80 2012-07-22T10:54:39Z 443.80 2012-07-22T10:54:46Z 443.80 2012-07-22T10:55:03Z 446.20 2012-07-22T10:55:12Z 447.60 2012-07-22T10:55:21Z 448.10 2012-07-22T10:55:28Z 449.10 2012-07-22T10:55:35Z 449.50 2012-07-22T10:55:42Z 451.00 2012-07-22T10:55:49Z 451.50 2012-07-22T10:55:59Z 452.90 2012-07-22T10:56:08Z 452.90 2012-07-22T10:56:08Z 454.40 2012-07-22T10:56:17Z 455.30 2012-07-22T10:56:25Z 455.80 2012-07-22T10:56:32Z 455.80 2012-07-22T10:56:34Z 456.80 2012-07-22T10:56:43Z 458.20 2012-07-22T10:56:53Z 459.20 2012-07-22T10:57:00Z 460.10 2012-07-22T10:57:09Z 460.60 2012-07-22T10:57:17Z 461.60 2012-07-22T10:57:24Z 461.60 2012-07-22T10:57:33Z 463.50 2012-07-22T10:57:40Z 463.50 2012-07-22T10:58:01Z 464.50 2012-07-22T10:58:22Z 464.50 2012-07-22T10:58:57Z 464.50 2012-07-22T10:59:04Z 464.90 2012-07-22T10:59:09Z 466.40 2012-07-22T10:59:14Z 466.90 2012-07-22T10:59:18Z 468.80 2012-07-22T10:59:28Z 469.30 2012-07-22T10:59:33Z 471.70 2012-07-22T10:59:42Z 472.60 2012-07-22T10:59:47Z 474.50 2012-07-22T10:59:56Z 476.50 2012-07-22T11:00:06Z 476.50 2012-07-22T11:00:08Z 477.40 2012-07-22T11:00:17Z 479.40 2012-07-22T11:00:26Z 479.40 2012-07-22T11:00:27Z 480.80 2012-07-22T11:00:36Z 480.80 2012-07-22T11:00:38Z 480.80 2012-07-22T11:00:40Z 481.80 2012-07-22T11:00:45Z 483.20 2012-07-22T11:00:55Z 484.60 2012-07-22T11:01:04Z 486.60 2012-07-22T11:01:13Z 487.00 2012-07-22T11:01:16Z 488.50 2012-07-22T11:01:25Z 489.90 2012-07-22T11:01:32Z 490.40 2012-07-22T11:01:37Z 491.40 2012-07-22T11:01:44Z 491.90 2012-07-22T11:01:53Z 492.30 2012-07-22T11:02:00Z 492.80 2012-07-22T11:02:07Z 493.80 2012-07-22T11:02:14Z 494.70 2012-07-22T11:02:22Z 495.20 2012-07-22T11:02:28Z 495.20 2012-07-22T11:02:36Z 496.70 2012-07-22T11:02:43Z 498.60 2012-07-22T11:02:54Z 499.10 2012-07-22T11:02:54Z 500.00 2012-07-22T11:03:01Z 501.50 2012-07-22T11:03:09Z 502.00 2012-07-22T11:03:13Z 503.40 2012-07-22T11:03:20Z 504.40 2012-07-22T11:03:27Z 504.80 2012-07-22T11:03:30Z 505.80 2012-07-22T11:03:37Z 506.30 2012-07-22T11:03:41Z 506.80 2012-07-22T11:03:46Z 508.70 2012-07-22T11:03:55Z 510.10 2012-07-22T11:04:02Z 511.60 2012-07-22T11:04:12Z 511.60 2012-07-22T11:04:17Z 513.00 2012-07-22T11:04:26Z 514.00 2012-07-22T11:04:33Z 514.90 2012-07-22T11:04:40Z 516.40 2012-07-22T11:04:49Z 516.40 2012-07-22T11:04:56Z 517.80 2012-07-22T11:05:04Z 518.30 2012-07-22T11:05:11Z 518.80 2012-07-22T11:05:17Z 518.80 2012-07-22T11:05:22Z 518.80 2012-07-22T11:05:29Z 517.80 2012-07-22T11:05:32Z 516.80 2012-07-22T11:05:36Z 514.00 2012-07-22T11:05:39Z 511.60 2012-07-22T11:05:43Z 515.40 2012-07-22T11:05:50Z 517.80 2012-07-22T11:05:57Z 517.80 2012-07-22T11:06:00Z 517.80 2012-07-22T11:06:02Z 516.80 2012-07-22T11:06:09Z 516.80 2012-07-22T11:06:17Z 516.80 2012-07-22T11:06:24Z 518.30 2012-07-22T11:06:30Z 518.30 2012-07-22T11:06:31Z 518.30 2012-07-22T11:06:38Z 519.70 2012-07-22T11:06:45Z 520.70 2012-07-22T11:06:52Z 521.20 2012-07-22T11:06:59Z 521.20 2012-07-22T11:07:01Z 521.70 2012-07-22T11:07:06Z 521.70 2012-07-22T11:07:08Z 521.70 2012-07-22T11:07:13Z 521.70 2012-07-22T11:07:20Z 521.70 2012-07-22T11:07:22Z 521.70 2012-07-22T11:07:25Z 520.20 2012-07-22T11:07:31Z 520.20 2012-07-22T11:07:36Z 520.20 2012-07-22T11:07:41Z 519.70 2012-07-22T11:07:43Z 519.70 2012-07-22T11:07:46Z 519.70 2012-07-22T11:07:48Z 519.20 2012-07-22T11:07:53Z 519.20 2012-07-22T11:07:55Z 517.80 2012-07-22T11:08:00Z 515.90 2012-07-22T11:08:04Z 510.10 2012-07-22T11:08:09Z 508.20 2012-07-22T11:08:11Z 507.70 2012-07-22T11:08:18Z 507.70 2012-07-22T11:08:23Z 509.20 2012-07-22T11:08:30Z 509.20 2012-07-22T11:08:37Z 509.20 2012-07-22T11:08:46Z 509.20 2012-07-22T11:08:54Z 509.60 2012-07-22T11:09:05Z 509.60 2012-07-22T11:09:12Z 509.60 2012-07-22T11:09:19Z 508.70 2012-07-22T11:09:26Z 508.70 2012-07-22T11:09:33Z 508.70 2012-07-22T11:09:36Z 509.20 2012-07-22T11:09:41Z 509.20 2012-07-22T11:09:48Z 509.60 2012-07-22T11:09:55Z 510.10 2012-07-22T11:09:59Z 510.10 2012-07-22T11:10:04Z 510.10 2012-07-22T11:10:06Z 511.60 2012-07-22T11:10:13Z 512.50 2012-07-22T11:10:21Z 512.50 2012-07-22T11:10:27Z 512.50 2012-07-22T11:10:32Z 511.10 2012-07-22T11:10:34Z 505.80 2012-07-22T11:10:39Z 501.50 2012-07-22T11:10:42Z 500.00 2012-07-22T11:10:44Z 500.00 2012-07-22T11:10:49Z 500.00 2012-07-22T11:10:53Z 499.10 2012-07-22T11:10:58Z 497.60 2012-07-22T11:11:03Z 497.60 2012-07-22T11:11:05Z 496.70 2012-07-22T11:11:10Z 495.70 2012-07-22T11:11:15Z 491.90 2012-07-22T11:11:22Z 487.00 2012-07-22T11:11:26Z 484.20 2012-07-22T11:11:29Z 483.20 2012-07-22T11:11:35Z 482.20 2012-07-22T11:11:36Z 479.80 2012-07-22T11:11:42Z 478.90 2012-07-22T11:11:45Z 478.90 2012-07-22T11:11:48Z 477.90 2012-07-22T11:11:54Z 477.00 2012-07-22T11:11:57Z 477.40 2012-07-22T11:11:59Z 472.10 2012-07-22T11:12:04Z 466.90 2012-07-22T11:12:08Z 467.30 2012-07-22T11:12:11Z 469.70 2012-07-22T11:12:15Z 471.20 2012-07-22T11:12:16Z 476.00 2012-07-22T11:12:20Z 477.00 2012-07-22T11:12:27Z 475.50 2012-07-22T11:12:32Z 475.50 2012-07-22T11:12:39Z 475.50 2012-07-22T11:12:41Z 475.50 2012-07-22T11:12:46Z 477.00 2012-07-22T11:12:51Z 477.00 2012-07-22T11:12:58Z 477.00 2012-07-22T11:13:05Z 473.10 2012-07-22T11:13:10Z 470.70 2012-07-22T11:13:12Z 467.30 2012-07-22T11:13:16Z 467.30 2012-07-22T11:13:24Z 466.90 2012-07-22T11:13:24Z 464.50 2012-07-22T11:13:31Z 462.00 2012-07-22T11:13:33Z 457.20 2012-07-22T11:13:35Z 452.90 2012-07-22T11:13:38Z 451.00 2012-07-22T11:13:42Z 451.50 2012-07-22T11:13:47Z 452.40 2012-07-22T11:13:52Z 452.40 2012-07-22T11:13:57Z 453.40 2012-07-22T11:14:10Z 453.40 2012-07-22T11:14:13Z 452.90 2012-07-22T11:14:18Z 452.90 2012-07-22T11:14:18Z 451.50 2012-07-22T11:14:22Z 452.00 2012-07-22T11:14:22Z 448.10 2012-07-22T11:14:27Z 443.30 2012-07-22T11:14:29Z 440.40 2012-07-22T11:14:32Z 441.90 2012-07-22T11:14:37Z 444.80 2012-07-22T11:14:39Z 446.20 2012-07-22T11:14:46Z 442.30 2012-07-22T11:14:50Z 438.50 2012-07-22T11:14:53Z 438.50 2012-07-22T11:14:58Z 440.40 2012-07-22T11:15:00Z 441.40 2012-07-22T11:15:02Z 441.90 2012-07-22T11:15:05Z 439.00 2012-07-22T11:15:09Z 437.50 2012-07-22T11:15:11Z 432.70 2012-07-22T11:15:14Z 429.40 2012-07-22T11:15:16Z 427.00 2012-07-22T11:15:18Z 424.60 2012-07-22T11:15:19Z 420.20 2012-07-22T11:15:26Z 418.80 2012-07-22T11:15:28Z 417.80 2012-07-22T11:15:31Z 415.00 2012-07-22T11:15:37Z 412.10 2012-07-22T11:15:40Z 407.70 2012-07-22T11:15:45Z 409.20 2012-07-22T11:15:59Z 409.70 2012-07-22T11:16:06Z 409.70 2012-07-22T11:16:12Z 409.70 2012-07-22T11:16:13Z 409.70 2012-07-22T11:16:17Z 404.90 2012-07-22T11:16:22Z 404.40 2012-07-22T11:16:24Z 403.90 2012-07-22T11:16:27Z 403.40 2012-07-22T11:16:31Z 403.40 2012-07-22T11:16:32Z 398.60 2012-07-22T11:16:36Z 396.20 2012-07-22T11:16:38Z 394.80 2012-07-22T11:16:43Z 397.60 2012-07-22T11:16:46Z 399.10 2012-07-22T11:16:48Z 402.90 2012-07-22T11:16:53Z 400.00 2012-07-22T11:17:00Z 399.60 2012-07-22T11:17:07Z 402.90 2012-07-22T11:17:11Z 405.30 2012-07-22T11:17:14Z 402.90 2012-07-22T11:17:19Z 396.20 2012-07-22T11:17:23Z 393.30 2012-07-22T11:17:25Z 390.00 2012-07-22T11:17:30Z 390.40 2012-07-22T11:17:32Z 390.40 2012-07-22T11:17:37Z 389.50 2012-07-22T11:17:42Z 386.10 2012-07-22T11:17:44Z 385.10 2012-07-22T11:17:44Z 379.40 2012-07-22T11:17:49Z 379.40 2012-07-22T11:17:49Z 377.00 2012-07-22T11:17:53Z 377.00 2012-07-22T11:17:59Z 376.50 2012-07-22T11:18:03Z 373.10 2012-07-22T11:18:08Z 368.30 2012-07-22T11:18:12Z 365.40 2012-07-22T11:18:15Z 365.90 2012-07-22T11:18:19Z 365.90 2012-07-22T11:18:22Z 365.90 2012-07-22T11:18:27Z 365.90 2012-07-22T11:18:34Z 365.90 2012-07-22T11:18:50Z 367.80 2012-07-22T11:18:59Z 368.30 2012-07-22T11:19:06Z 369.30 2012-07-22T11:19:14Z 370.20 2012-07-22T11:19:23Z 370.70 2012-07-22T11:19:25Z 372.60 2012-07-22T11:19:34Z 373.10 2012-07-22T11:19:37Z 373.60 2012-07-22T11:19:44Z 373.60 2012-07-22T11:19:44Z 373.60 2012-07-22T11:19:46Z 373.60 2012-07-22T11:19:51Z 373.60 2012-07-22T11:19:58Z 373.60 2012-07-22T11:20:03Z 374.10 2012-07-22T11:20:08Z 374.60 2012-07-22T11:20:15Z 375.00 2012-07-22T11:20:19Z 375.00 2012-07-22T11:20:24Z 375.00 2012-07-22T11:20:26Z 372.60 2012-07-22T11:20:33Z 368.80 2012-07-22T11:20:36Z 365.90 2012-07-22T11:20:42Z 365.90 2012-07-22T11:20:47Z 365.00 2012-07-22T11:20:52Z 364.00 2012-07-22T11:20:54Z 359.70 2012-07-22T11:20:59Z 355.30 2012-07-22T11:21:01Z 350.50 2012-07-22T11:21:06Z 349.60 2012-07-22T11:21:08Z 349.60 2012-07-22T11:21:09Z 349.60 2012-07-22T11:21:16Z 348.60 2012-07-22T11:21:23Z 347.60 2012-07-22T11:21:25Z 342.90 2012-07-22T11:21:29Z 337.10 2012-07-22T11:21:32Z 336.60 2012-07-22T11:21:37Z 340.40 2012-07-22T11:21:42Z 341.90 2012-07-22T11:21:51Z 341.90 2012-07-22T11:21:53Z 340.40 2012-07-22T11:21:55Z 337.10 2012-07-22T11:21:58Z 333.70 2012-07-22T11:22:00Z 329.40 2012-07-22T11:22:02Z 326.00 2012-07-22T11:22:03Z 324.60 2012-07-22T11:22:05Z 324.60 2012-07-22T11:22:10Z 331.30 2012-07-22T11:22:16Z 330.80 2012-07-22T11:22:17Z 330.80 2012-07-22T11:22:19Z 325.50 2012-07-22T11:22:24Z 322.20 2012-07-22T11:22:26Z 319.30 2012-07-22T11:22:31Z 318.30 2012-07-22T11:22:35Z 314.50 2012-07-22T11:22:38Z 311.60 2012-07-22T11:22:40Z 306.30 2012-07-22T11:22:43Z 303.00 2012-07-22T11:22:45Z 301.00 2012-07-22T11:22:47Z 296.70 2012-07-22T11:22:49Z 295.30 2012-07-22T11:22:54Z 295.70 2012-07-22T11:22:57Z 299.10 2012-07-22T11:22:59Z 302.50 2012-07-22T11:23:04Z 303.00 2012-07-22T11:23:11Z 303.00 2012-07-22T11:23:17Z 303.00 2012-07-22T11:23:22Z 303.40 2012-07-22T11:23:29Z 303.40 2012-07-22T11:23:34Z 303.40 2012-07-22T11:23:36Z 303.40 2012-07-22T11:23:39Z 303.40 2012-07-22T11:23:46Z 302.00 2012-07-22T11:23:50Z 301.00 2012-07-22T11:23:57Z 300.50 2012-07-22T11:23:58Z 300.10 2012-07-22T11:24:02Z 298.60 2012-07-22T11:24:07Z 298.60 2012-07-22T11:24:09Z 293.80 2012-07-22T11:24:14Z 290.50 2012-07-22T11:24:18Z 290.90 2012-07-22T11:24:19Z 294.80 2012-07-22T11:24:23Z 298.60 2012-07-22T11:24:28Z 300.10 2012-07-22T11:24:28Z 300.10 2012-07-22T11:24:35Z 298.60 2012-07-22T11:24:40Z 298.60 2012-07-22T11:24:40Z 297.70 2012-07-22T11:24:45Z 297.20 2012-07-22T11:24:51Z 296.70 2012-07-22T11:24:52Z 296.20 2012-07-22T11:24:56Z 292.90 2012-07-22T11:24:59Z 290.00 2012-07-22T11:25:03Z 288.00 2012-07-22T11:25:05Z 283.20 2012-07-22T11:25:08Z 278.90 2012-07-22T11:25:12Z 278.00 2012-07-22T11:25:13Z 273.10 2012-07-22T11:25:17Z 271.20 2012-07-22T11:25:22Z 271.20 2012-07-22T11:25:27Z 271.20 2012-07-22T11:25:34Z 271.20 2012-07-22T11:25:34Z 271.20 2012-07-22T11:25:38Z 271.20 2012-07-22T11:25:41Z 272.70 2012-07-22T11:25:46Z 274.10 2012-07-22T11:25:55Z 278.00 2012-07-22T11:26:02Z 281.30 2012-07-22T11:26:06Z 282.30 2012-07-22T11:26:11Z 282.30 2012-07-22T11:26:16Z 280.80 2012-07-22T11:26:23Z 279.90 2012-07-22T11:26:30Z 278.90 2012-07-22T11:26:35Z 278.00 2012-07-22T11:26:37Z 273.10 2012-07-22T11:26:42Z 269.30 2012-07-22T11:26:44Z 266.40 2012-07-22T11:26:49Z 266.90 2012-07-22T11:26:49Z 266.90 2012-07-22T11:26:56Z 266.90 2012-07-22T11:26:58Z 266.90 2012-07-22T11:27:05Z 265.90 2012-07-22T11:27:10Z 262.10 2012-07-22T11:27:12Z 258.70 2012-07-22T11:27:15Z 254.90 2012-07-22T11:27:20Z 255.40 2012-07-22T11:27:22Z 254.40 2012-07-22T11:27:24Z 253.40 2012-07-22T11:27:31Z 250.10 2012-07-22T11:27:36Z 246.70 2012-07-22T11:27:38Z 244.80 2012-07-22T11:27:41Z 241.90 2012-07-22T11:27:47Z 240.00 2012-07-22T11:27:52Z 238.10 2012-07-22T11:27:55Z 234.70 2012-07-22T11:28:00Z 232.80 2012-07-22T11:28:04Z 232.80 2012-07-22T11:28:04Z 231.80 2012-07-22T11:28:11Z 231.80 2012-07-22T11:28:18Z 231.80 2012-07-22T11:28:23Z 231.80 2012-07-22T11:28:27Z 229.40 2012-07-22T11:28:32Z 227.50 2012-07-22T11:28:35Z 222.70 2012-07-22T11:28:39Z 218.40 2012-07-22T11:28:46Z 217.90 2012-07-22T11:28:51Z 217.90 2012-07-22T11:28:58Z 217.90 2012-07-22T11:29:05Z 217.40 2012-07-22T11:29:14Z 217.40 2012-07-22T11:29:17Z 215.50 2012-07-22T11:29:24Z 211.10 2012-07-22T11:29:29Z 208.70 2012-07-22T11:29:31Z 205.40 2012-07-22T11:29:36Z 205.90 2012-07-22T11:29:36Z 205.40 2012-07-22T11:29:40Z 204.90 2012-07-22T11:29:47Z 204.40 2012-07-22T11:29:50Z 201.10 2012-07-22T11:29:55Z 197.70 2012-07-22T11:30:01Z 197.70 2012-07-22T11:30:20Z 199.10 2012-07-22T11:30:41Z 199.10 2012-07-22T11:30:51Z 197.70 2012-07-22T11:31:00Z 193.80 2012-07-22T11:31:03Z 189.50 2012-07-22T11:31:09Z 188.10 2012-07-22T11:31:12Z 188.60 2012-07-22T11:31:14Z 185.70 2012-07-22T11:31:17Z 182.80 2012-07-22T11:31:21Z 180.40 2012-07-22T11:31:24Z 178.90 2012-07-22T11:31:28Z 175.60 2012-07-22T11:31:33Z 173.20 2012-07-22T11:31:38Z 171.20 2012-07-22T11:31:45Z 168.40 2012-07-22T11:31:49Z 166.90 2012-07-22T11:31:54Z 166.90 2012-07-22T11:32:06Z 167.40 2012-07-22T11:32:20Z 167.40 2012-07-22T11:32:27Z 167.40 2012-07-22T11:32:37Z 167.40 2012-07-22T11:32:48Z 167.40 2012-07-22T11:32:53Z 166.00 2012-07-22T11:32:57Z 166.00 2012-07-22T11:33:00Z 163.60 2012-07-22T11:33:07Z 160.70 2012-07-22T11:33:12Z 156.80 2012-07-22T11:33:16Z 154.40 2012-07-22T11:33:18Z 151.50 2012-07-22T11:33:23Z 150.60 2012-07-22T11:33:31Z 150.10 2012-07-22T11:33:33Z 145.80 2012-07-22T11:33:37Z 142.40 2012-07-22T11:33:42Z 142.40 2012-07-22T11:34:08Z 144.80 2012-07-22T11:34:22Z 144.80 2012-07-22T11:34:24Z 144.80 2012-07-22T11:34:29Z 144.80 2012-07-22T11:34:34Z 143.40 2012-07-22T11:34:39Z 142.40 2012-07-22T11:34:46Z 139.10 2012-07-22T11:34:48Z 134.20 2012-07-22T11:34:53Z 129.40 2012-07-22T11:34:57Z 126.10 2012-07-22T11:35:02Z 123.20 2012-07-22T11:35:07Z 120.30 2012-07-22T11:35:14Z 117.90 2012-07-22T11:35:18Z 116.50 2012-07-22T11:35:25Z 116.50 2012-07-22T11:35:25Z 116.50 2012-07-22T11:35:30Z 116.50 2012-07-22T11:35:44Z 116.50 2012-07-22T11:35:51Z 116.50 2012-07-22T11:36:00Z 116.00 2012-07-22T11:36:05Z 115.50 2012-07-22T11:36:12Z 115.50 2012-07-22T11:36:27Z 115.00 2012-07-22T11:37:30Z 115.00 2012-07-22T11:37:54Z 115.00 2012-07-22T11:38:22Z 115.00 2012-07-22T11:38:36Z 114.50 2012-07-22T11:38:52Z 114.50 2012-07-22T11:39:34Z 114.50 2012-07-22T11:40:19Z 114.50 2012-07-22T11:40:52Z 114.50 2012-07-22T11:41:27Z 114.50 2012-07-22T11:42:05Z 114.10 2012-07-22T11:42:19Z 114.10 2012-07-22T11:42:37Z 114.10 2012-07-22T11:42:54Z 114.10 2012-07-22T11:43:27Z 114.10 2012-07-22T11:44:00Z 113.60 2012-07-22T11:44:16Z 113.60 2012-07-22T11:44:49Z 113.60 2012-07-22T11:44:54Z 113.10 2012-07-22T11:45:03Z 113.10 2012-07-22T11:45:12Z 113.10 2012-07-22T11:45:19Z 114.50 2012-07-22T11:45:26Z 115.00 2012-07-22T11:45:34Z 116.00 2012-07-22T11:45:41Z 116.50 2012-07-22T11:45:45Z 116.50 2012-07-22T11:45:48Z 116.90 2012-07-22T11:45:55Z 116.90 2012-07-22T11:45:59Z 117.40 2012-07-22T11:46:04Z 117.90 2012-07-22T11:46:11Z 118.40 2012-07-22T11:46:18Z 118.90 2012-07-22T11:46:23Z 118.90 2012-07-22T11:46:28Z 119.30 2012-07-22T11:46:32Z 120.80 2012-07-22T11:46:42Z 121.70 2012-07-22T11:46:49Z 123.20 2012-07-22T11:46:58Z 125.10 2012-07-22T11:47:05Z 126.60 2012-07-22T11:47:12Z 127.00 2012-07-22T11:47:14Z 128.00 2012-07-22T11:47:19Z 128.00 2012-07-22T11:47:45Z 129.90 2012-07-22T11:48:08Z