www.cicloide.com 14454 www.cicloide.com 14454 7.00 2013-07-07T07:27:12Z 6.80 2013-07-07T07:27:21Z 6.60 2013-07-07T07:27:24Z 6.60 2013-07-07T07:27:26Z 5.80 2013-07-07T07:27:34Z 5.80 2013-07-07T07:27:36Z 5.80 2013-07-07T07:27:39Z 5.80 2013-07-07T07:27:42Z 5.80 2013-07-07T07:27:43Z 5.60 2013-07-07T07:27:48Z 4.80 2013-07-07T07:27:54Z 3.20 2013-07-07T07:28:02Z 2.40 2013-07-07T07:28:09Z 3.00 2013-07-07T07:28:16Z 3.80 2013-07-07T07:28:18Z 5.00 2013-07-07T07:28:22Z 5.00 2013-07-07T07:28:23Z 5.20 2013-07-07T07:28:26Z 5.60 2013-07-07T07:28:29Z 6.00 2013-07-07T07:28:32Z 6.20 2013-07-07T07:28:34Z 6.60 2013-07-07T07:28:38Z 6.80 2013-07-07T07:28:43Z 7.00 2013-07-07T07:28:44Z 7.80 2013-07-07T07:28:52Z 8.00 2013-07-07T07:28:58Z 7.60 2013-07-07T07:29:06Z 8.00 2013-07-07T07:29:14Z 8.80 2013-07-07T07:29:19Z 9.60 2013-07-07T07:29:23Z 10.80 2013-07-07T07:29:27Z 11.00 2013-07-07T07:29:28Z 13.20 2013-07-07T07:29:36Z 13.80 2013-07-07T07:29:43Z 13.00 2013-07-07T07:29:51Z 12.60 2013-07-07T07:29:58Z 12.80 2013-07-07T07:30:04Z 12.80 2013-07-07T07:30:08Z 12.80 2013-07-07T07:30:10Z 13.60 2013-07-07T07:30:18Z 14.20 2013-07-07T07:30:25Z 14.80 2013-07-07T07:30:33Z 15.00 2013-07-07T07:30:37Z 15.20 2013-07-07T07:30:40Z 15.20 2013-07-07T07:30:42Z 15.40 2013-07-07T07:30:44Z 15.40 2013-07-07T07:30:45Z 15.40 2013-07-07T07:30:46Z 15.40 2013-07-07T07:30:48Z 15.60 2013-07-07T07:30:55Z 15.80 2013-07-07T07:31:02Z 17.60 2013-07-07T07:31:10Z 17.80 2013-07-07T07:31:12Z 18.20 2013-07-07T07:31:14Z 19.40 2013-07-07T07:31:22Z 20.00 2013-07-07T07:31:26Z 20.60 2013-07-07T07:31:30Z 21.60 2013-07-07T07:31:36Z 21.80 2013-07-07T07:31:37Z 22.80 2013-07-07T07:31:46Z 23.00 2013-07-07T07:31:49Z 22.80 2013-07-07T07:31:51Z 22.60 2013-07-07T07:31:53Z 22.40 2013-07-07T07:31:56Z 22.20 2013-07-07T07:31:57Z 22.20 2013-07-07T07:31:58Z 22.40 2013-07-07T07:32:01Z 23.40 2013-07-07T07:32:09Z 23.80 2013-07-07T07:32:17Z 24.60 2013-07-07T07:32:26Z 25.60 2013-07-07T07:32:36Z 25.60 2013-07-07T07:32:40Z 25.60 2013-07-07T07:32:42Z 25.80 2013-07-07T07:32:44Z 25.80 2013-07-07T07:32:46Z 25.80 2013-07-07T07:32:48Z 26.00 2013-07-07T07:32:51Z 27.60 2013-07-07T07:32:59Z 28.20 2013-07-07T07:33:03Z 28.60 2013-07-07T07:33:06Z 30.20 2013-07-07T07:33:15Z 32.20 2013-07-07T07:33:26Z 32.80 2013-07-07T07:33:34Z 32.00 2013-07-07T07:33:43Z 30.80 2013-07-07T07:33:51Z 29.80 2013-07-07T07:33:58Z 30.60 2013-07-07T07:34:05Z 31.60 2013-07-07T07:34:10Z 32.20 2013-07-07T07:34:12Z 33.60 2013-07-07T07:34:19Z 34.60 2013-07-07T07:34:25Z 35.20 2013-07-07T07:34:30Z 36.20 2013-07-07T07:34:39Z 37.20 2013-07-07T07:34:49Z 37.20 2013-07-07T07:34:50Z 37.80 2013-07-07T07:34:54Z 38.00 2013-07-07T07:34:57Z 38.20 2013-07-07T07:35:00Z 38.60 2013-07-07T07:35:02Z 39.20 2013-07-07T07:35:05Z 40.40 2013-07-07T07:35:08Z 40.80 2013-07-07T07:35:09Z 41.80 2013-07-07T07:35:13Z 41.60 2013-07-07T07:35:14Z 41.40 2013-07-07T07:35:17Z 41.60 2013-07-07T07:35:21Z 41.80 2013-07-07T07:35:23Z 42.00 2013-07-07T07:35:28Z 41.80 2013-07-07T07:35:34Z 41.80 2013-07-07T07:35:41Z 42.80 2013-07-07T07:35:48Z 43.60 2013-07-07T07:35:56Z 43.40 2013-07-07T07:36:05Z 43.00 2013-07-07T07:36:07Z 43.20 2013-07-07T07:36:12Z 43.40 2013-07-07T07:36:17Z 43.60 2013-07-07T07:36:19Z 43.80 2013-07-07T07:36:22Z 44.00 2013-07-07T07:36:25Z 44.40 2013-07-07T07:36:31Z 45.00 2013-07-07T07:36:37Z 45.80 2013-07-07T07:36:42Z 47.00 2013-07-07T07:36:50Z 47.80 2013-07-07T07:36:58Z 48.60 2013-07-07T07:37:05Z 48.80 2013-07-07T07:37:11Z 48.80 2013-07-07T07:37:16Z 48.80 2013-07-07T07:37:17Z 49.20 2013-07-07T07:37:20Z 49.60 2013-07-07T07:37:25Z 50.00 2013-07-07T07:37:30Z 50.40 2013-07-07T07:37:37Z 50.80 2013-07-07T07:37:43Z 51.80 2013-07-07T07:37:49Z 52.60 2013-07-07T07:37:55Z 54.00 2013-07-07T07:38:03Z 55.40 2013-07-07T07:38:11Z 56.60 2013-07-07T07:38:21Z 56.80 2013-07-07T07:38:28Z 57.00 2013-07-07T07:38:34Z 57.20 2013-07-07T07:38:36Z 57.40 2013-07-07T07:38:40Z 58.00 2013-07-07T07:38:50Z 58.80 2013-07-07T07:38:57Z 59.20 2013-07-07T07:39:05Z 59.40 2013-07-07T07:39:13Z 60.40 2013-07-07T07:39:23Z 61.00 2013-07-07T07:39:33Z 61.40 2013-07-07T07:39:43Z 62.80 2013-07-07T07:39:51Z 65.00 2013-07-07T07:39:59Z 66.00 2013-07-07T07:40:06Z 66.40 2013-07-07T07:40:13Z 66.80 2013-07-07T07:40:19Z 67.40 2013-07-07T07:40:29Z 68.00 2013-07-07T07:40:37Z 68.80 2013-07-07T07:40:48Z 69.00 2013-07-07T07:40:49Z 70.60 2013-07-07T07:40:58Z 72.40 2013-07-07T07:41:06Z 73.60 2013-07-07T07:41:16Z 74.20 2013-07-07T07:41:23Z 74.80 2013-07-07T07:41:30Z 74.80 2013-07-07T07:41:35Z 75.00 2013-07-07T07:41:41Z 74.80 2013-07-07T07:41:49Z 75.40 2013-07-07T07:42:00Z 77.60 2013-07-07T07:42:11Z 77.80 2013-07-07T07:42:12Z 79.20 2013-07-07T07:42:22Z 80.40 2013-07-07T07:42:30Z 81.00 2013-07-07T07:42:36Z 81.60 2013-07-07T07:42:45Z 81.60 2013-07-07T07:42:54Z 81.40 2013-07-07T07:43:01Z 81.40 2013-07-07T07:43:06Z 82.00 2013-07-07T07:43:13Z 83.00 2013-07-07T07:43:20Z 83.60 2013-07-07T07:43:26Z 83.80 2013-07-07T07:43:29Z 84.20 2013-07-07T07:43:32Z 84.60 2013-07-07T07:43:34Z 85.20 2013-07-07T07:43:41Z 85.40 2013-07-07T07:43:42Z 85.60 2013-07-07T07:43:47Z 85.60 2013-07-07T07:43:54Z 85.60 2013-07-07T07:44:01Z 86.00 2013-07-07T07:44:06Z 86.20 2013-07-07T07:44:07Z 87.40 2013-07-07T07:44:14Z 88.00 2013-07-07T07:44:18Z 88.20 2013-07-07T07:44:19Z 88.20 2013-07-07T07:44:20Z 88.60 2013-07-07T07:44:24Z 88.80 2013-07-07T07:44:31Z 88.80 2013-07-07T07:44:36Z 88.80 2013-07-07T07:44:38Z 88.80 2013-07-07T07:44:40Z 88.20 2013-07-07T07:44:47Z 88.20 2013-07-07T07:44:49Z 88.00 2013-07-07T07:44:53Z 89.80 2013-07-07T07:45:00Z 90.60 2013-07-07T07:45:04Z 91.40 2013-07-07T07:45:07Z 93.20 2013-07-07T07:45:18Z 94.20 2013-07-07T07:45:27Z 95.40 2013-07-07T07:45:35Z 96.20 2013-07-07T07:45:41Z 96.20 2013-07-07T07:45:42Z 96.60 2013-07-07T07:45:47Z 96.80 2013-07-07T07:45:48Z 97.00 2013-07-07T07:45:52Z 97.40 2013-07-07T07:45:57Z 97.80 2013-07-07T07:45:59Z 98.00 2013-07-07T07:46:01Z 98.00 2013-07-07T07:46:04Z 97.80 2013-07-07T07:46:08Z 97.60 2013-07-07T07:46:11Z 97.40 2013-07-07T07:46:16Z 97.20 2013-07-07T07:46:21Z 97.00 2013-07-07T07:46:27Z 97.40 2013-07-07T07:46:31Z 97.60 2013-07-07T07:46:33Z 98.00 2013-07-07T07:46:40Z 98.40 2013-07-07T07:46:46Z 99.60 2013-07-07T07:46:57Z 99.80 2013-07-07T07:46:58Z 100.20 2013-07-07T07:47:04Z 100.60 2013-07-07T07:47:08Z 100.60 2013-07-07T07:47:10Z 101.60 2013-07-07T07:47:20Z 102.40 2013-07-07T07:47:28Z 103.00 2013-07-07T07:47:37Z 103.20 2013-07-07T07:47:43Z 103.60 2013-07-07T07:47:52Z 103.80 2013-07-07T07:48:00Z 104.40 2013-07-07T07:48:07Z 105.60 2013-07-07T07:48:15Z 106.60 2013-07-07T07:48:23Z 107.60 2013-07-07T07:48:32Z 108.00 2013-07-07T07:48:39Z 108.60 2013-07-07T07:48:45Z 109.00 2013-07-07T07:48:51Z 109.20 2013-07-07T07:48:54Z 109.40 2013-07-07T07:48:57Z 109.80 2013-07-07T07:49:04Z 109.80 2013-07-07T07:49:05Z 110.40 2013-07-07T07:49:11Z 110.40 2013-07-07T07:49:13Z 110.40 2013-07-07T07:49:16Z 110.40 2013-07-07T07:49:17Z 110.20 2013-07-07T07:49:20Z 110.20 2013-07-07T07:49:23Z 110.20 2013-07-07T07:49:24Z 110.20 2013-07-07T07:49:27Z 110.60 2013-07-07T07:49:31Z 110.80 2013-07-07T07:49:32Z 111.60 2013-07-07T07:49:38Z 111.80 2013-07-07T07:49:40Z 112.20 2013-07-07T07:49:43Z 112.60 2013-07-07T07:49:47Z 112.60 2013-07-07T07:49:48Z 112.80 2013-07-07T07:49:50Z 113.20 2013-07-07T07:49:53Z 113.40 2013-07-07T07:49:55Z 113.80 2013-07-07T07:49:59Z 114.00 2013-07-07T07:50:00Z 114.60 2013-07-07T07:50:05Z 115.00 2013-07-07T07:50:12Z 115.00 2013-07-07T07:50:21Z 116.40 2013-07-07T07:50:28Z 118.00 2013-07-07T07:50:37Z 118.60 2013-07-07T07:50:41Z 118.80 2013-07-07T07:50:43Z 118.80 2013-07-07T07:50:44Z 119.00 2013-07-07T07:50:48Z 119.00 2013-07-07T07:50:55Z 119.00 2013-07-07T07:51:02Z 120.00 2013-07-07T07:51:10Z 120.20 2013-07-07T07:51:13Z 120.80 2013-07-07T07:51:17Z 121.80 2013-07-07T07:51:24Z 122.40 2013-07-07T07:51:28Z 123.00 2013-07-07T07:51:31Z 123.00 2013-07-07T07:51:32Z 123.40 2013-07-07T07:51:34Z 124.60 2013-07-07T07:51:41Z 124.80 2013-07-07T07:51:42Z 125.80 2013-07-07T07:51:48Z 126.80 2013-07-07T07:51:55Z 127.20 2013-07-07T07:51:57Z 128.00 2013-07-07T07:52:03Z 128.20 2013-07-07T07:52:06Z 128.20 2013-07-07T07:52:09Z 128.00 2013-07-07T07:52:15Z 128.00 2013-07-07T07:52:18Z 128.20 2013-07-07T07:52:22Z 129.20 2013-07-07T07:52:31Z 129.60 2013-07-07T07:52:36Z 129.60 2013-07-07T07:52:38Z 129.80 2013-07-07T07:52:41Z 129.80 2013-07-07T07:52:43Z 130.00 2013-07-07T07:52:46Z 129.80 2013-07-07T07:52:54Z 128.20 2013-07-07T07:53:03Z 129.60 2013-07-07T07:53:12Z 130.20 2013-07-07T07:53:16Z 130.40 2013-07-07T07:53:18Z 130.40 2013-07-07T07:53:19Z 130.40 2013-07-07T07:53:22Z 130.60 2013-07-07T07:53:27Z 131.20 2013-07-07T07:53:34Z 131.20 2013-07-07T07:53:37Z 131.40 2013-07-07T07:53:39Z 131.80 2013-07-07T07:53:45Z 132.00 2013-07-07T07:53:49Z 132.20 2013-07-07T07:53:57Z 132.80 2013-07-07T07:54:04Z 133.40 2013-07-07T07:54:08Z 133.40 2013-07-07T07:54:09Z 133.80 2013-07-07T07:54:11Z 133.80 2013-07-07T07:54:13Z 133.80 2013-07-07T07:54:17Z 133.80 2013-07-07T07:54:20Z 133.80 2013-07-07T07:54:23Z 133.80 2013-07-07T07:54:27Z 134.00 2013-07-07T07:54:29Z 134.60 2013-07-07T07:54:32Z 135.00 2013-07-07T07:54:36Z 135.00 2013-07-07T07:54:37Z 135.00 2013-07-07T07:54:38Z 135.20 2013-07-07T07:55:12Z 135.40 2013-07-07T07:55:14Z 135.80 2013-07-07T07:55:18Z 135.80 2013-07-07T07:55:19Z 136.00 2013-07-07T07:55:22Z 136.00 2013-07-07T07:55:23Z 136.00 2013-07-07T07:55:29Z 136.00 2013-07-07T07:55:30Z 135.80 2013-07-07T07:56:03Z 135.80 2013-07-07T07:56:05Z 135.80 2013-07-07T07:56:09Z 135.00 2013-07-07T07:56:15Z 132.60 2013-07-07T07:56:22Z 131.60 2013-07-07T07:56:26Z 131.40 2013-07-07T07:56:27Z 131.20 2013-07-07T07:56:31Z 131.00 2013-07-07T07:56:34Z 130.80 2013-07-07T07:56:36Z 130.20 2013-07-07T07:56:41Z 130.00 2013-07-07T07:56:43Z 129.20 2013-07-07T07:56:49Z 128.40 2013-07-07T07:56:53Z 128.20 2013-07-07T07:56:54Z 127.80 2013-07-07T07:56:57Z 127.80 2013-07-07T07:56:58Z 127.80 2013-07-07T07:57:03Z 127.80 2013-07-07T07:57:04Z 127.80 2013-07-07T07:57:09Z 127.60 2013-07-07T07:57:13Z 127.40 2013-07-07T07:57:15Z 127.40 2013-07-07T07:57:16Z 127.40 2013-07-07T07:57:17Z 127.20 2013-07-07T07:57:22Z 127.20 2013-07-07T07:57:23Z 127.20 2013-07-07T07:57:25Z 127.20 2013-07-07T07:57:26Z 127.00 2013-07-07T07:57:36Z 127.00 2013-07-07T07:57:37Z 126.80 2013-07-07T07:57:42Z 126.80 2013-07-07T07:57:44Z 127.00 2013-07-07T08:02:01Z 127.00 2013-07-07T08:02:02Z 127.00 2013-07-07T08:02:05Z 127.40 2013-07-07T08:05:42Z 127.40 2013-07-07T08:05:45Z 127.40 2013-07-07T08:05:49Z 127.80 2013-07-07T08:06:07Z 127.80 2013-07-07T08:06:08Z 127.80 2013-07-07T08:06:09Z 127.80 2013-07-07T08:06:13Z 127.80 2013-07-07T08:06:14Z 128.00 2013-07-07T08:08:07Z 128.00 2013-07-07T08:08:09Z 128.00 2013-07-07T08:08:10Z 128.00 2013-07-07T08:08:12Z 128.00 2013-07-07T08:08:17Z 128.00 2013-07-07T08:08:20Z 128.00 2013-07-07T08:08:22Z 128.40 2013-07-07T08:08:24Z 128.60 2013-07-07T08:08:28Z 128.60 2013-07-07T08:08:29Z 128.80 2013-07-07T08:08:33Z 128.80 2013-07-07T08:08:35Z 128.80 2013-07-07T08:08:39Z 128.80 2013-07-07T08:08:45Z 129.00 2013-07-07T08:08:47Z 129.00 2013-07-07T08:08:49Z 129.40 2013-07-07T08:08:54Z 129.80 2013-07-07T08:08:59Z 130.20 2013-07-07T08:09:06Z 130.60 2013-07-07T08:09:12Z 131.20 2013-07-07T08:09:20Z 131.60 2013-07-07T08:09:25Z 132.20 2013-07-07T08:09:33Z 133.00 2013-07-07T08:09:39Z 134.00 2013-07-07T08:09:44Z 135.20 2013-07-07T08:09:51Z 136.40 2013-07-07T08:09:58Z 137.00 2013-07-07T08:10:02Z 137.40 2013-07-07T08:10:07Z 137.60 2013-07-07T08:10:14Z 138.00 2013-07-07T08:10:19Z 138.20 2013-07-07T08:10:24Z 138.60 2013-07-07T08:10:30Z 138.60 2013-07-07T08:10:31Z 138.40 2013-07-07T08:10:33Z 138.20 2013-07-07T08:10:36Z 138.20 2013-07-07T08:10:39Z 138.00 2013-07-07T08:10:44Z 138.00 2013-07-07T08:10:45Z 138.00 2013-07-07T08:10:48Z 138.00 2013-07-07T08:10:53Z 138.00 2013-07-07T08:10:54Z 138.00 2013-07-07T08:11:27Z 138.00 2013-07-07T08:11:29Z 138.20 2013-07-07T08:11:35Z 138.40 2013-07-07T08:11:40Z 138.60 2013-07-07T08:11:47Z 139.00 2013-07-07T08:11:53Z 139.00 2013-07-07T08:11:59Z 139.40 2013-07-07T08:12:07Z 139.20 2013-07-07T08:12:17Z 139.20 2013-07-07T08:12:22Z 139.20 2013-07-07T08:12:28Z 139.40 2013-07-07T08:12:34Z 139.80 2013-07-07T08:12:42Z 139.80 2013-07-07T08:12:46Z 139.80 2013-07-07T08:12:50Z 139.80 2013-07-07T08:12:52Z 140.00 2013-07-07T08:12:57Z 140.40 2013-07-07T08:13:00Z 141.00 2013-07-07T08:13:02Z 141.60 2013-07-07T08:13:06Z 142.80 2013-07-07T08:13:15Z 143.80 2013-07-07T08:13:24Z 145.40 2013-07-07T08:13:34Z 146.40 2013-07-07T08:13:43Z 147.80 2013-07-07T08:13:52Z 150.20 2013-07-07T08:14:02Z 151.60 2013-07-07T08:14:07Z 152.20 2013-07-07T08:14:09Z 153.40 2013-07-07T08:14:16Z 154.20 2013-07-07T08:14:23Z 155.00 2013-07-07T08:14:31Z 154.80 2013-07-07T08:14:39Z 154.80 2013-07-07T08:14:43Z 155.40 2013-07-07T08:14:51Z 156.00 2013-07-07T08:14:58Z 156.80 2013-07-07T08:15:05Z 157.80 2013-07-07T08:15:13Z 158.60 2013-07-07T08:15:20Z 159.40 2013-07-07T08:15:27Z 160.20 2013-07-07T08:15:35Z 160.80 2013-07-07T08:15:43Z 161.40 2013-07-07T08:15:50Z 162.00 2013-07-07T08:15:59Z 162.40 2013-07-07T08:16:06Z 162.80 2013-07-07T08:16:11Z 163.80 2013-07-07T08:16:19Z 164.80 2013-07-07T08:16:27Z 165.40 2013-07-07T08:16:35Z 166.40 2013-07-07T08:16:41Z 168.00 2013-07-07T08:16:48Z 169.40 2013-07-07T08:16:54Z 170.40 2013-07-07T08:16:59Z 171.40 2013-07-07T08:17:06Z 171.80 2013-07-07T08:17:10Z 172.60 2013-07-07T08:17:17Z 173.60 2013-07-07T08:17:24Z 174.20 2013-07-07T08:17:29Z 174.80 2013-07-07T08:17:37Z 175.20 2013-07-07T08:17:44Z 176.00 2013-07-07T08:17:53Z 176.80 2013-07-07T08:17:59Z 178.40 2013-07-07T08:18:07Z 179.60 2013-07-07T08:18:14Z 181.80 2013-07-07T08:18:24Z 183.80 2013-07-07T08:18:32Z 185.00 2013-07-07T08:18:38Z 186.80 2013-07-07T08:18:45Z 188.80 2013-07-07T08:18:53Z 190.60 2013-07-07T08:19:00Z 191.00 2013-07-07T08:19:02Z 191.20 2013-07-07T08:19:04Z 190.60 2013-07-07T08:19:10Z 190.60 2013-07-07T08:19:11Z 191.00 2013-07-07T08:19:13Z 191.80 2013-07-07T08:19:18Z 192.40 2013-07-07T08:19:23Z 192.60 2013-07-07T08:19:24Z 192.60 2013-07-07T08:19:26Z 192.40 2013-07-07T08:19:29Z 192.20 2013-07-07T08:19:31Z 192.00 2013-07-07T08:19:34Z 192.20 2013-07-07T08:19:35Z 193.20 2013-07-07T08:19:39Z 193.40 2013-07-07T08:19:40Z 195.20 2013-07-07T08:19:47Z 196.80 2013-07-07T08:19:54Z 197.80 2013-07-07T08:20:01Z 198.20 2013-07-07T08:20:10Z 198.40 2013-07-07T08:20:16Z 198.60 2013-07-07T08:20:23Z 199.20 2013-07-07T08:20:30Z 199.60 2013-07-07T08:20:35Z 200.00 2013-07-07T08:20:40Z 200.80 2013-07-07T08:20:46Z 201.20 2013-07-07T08:20:53Z 201.20 2013-07-07T08:20:55Z 201.40 2013-07-07T08:20:59Z 202.40 2013-07-07T08:21:07Z 202.40 2013-07-07T08:21:08Z 203.20 2013-07-07T08:21:12Z 204.40 2013-07-07T08:21:21Z 205.20 2013-07-07T08:21:29Z 205.40 2013-07-07T08:21:37Z 205.40 2013-07-07T08:21:40Z 205.60 2013-07-07T08:21:42Z 206.20 2013-07-07T08:21:45Z 206.40 2013-07-07T08:21:46Z 206.80 2013-07-07T08:21:48Z 207.00 2013-07-07T08:21:50Z 207.00 2013-07-07T08:21:53Z 207.00 2013-07-07T08:21:55Z 206.80 2013-07-07T08:21:58Z 206.60 2013-07-07T08:22:08Z 206.80 2013-07-07T08:22:16Z 207.20 2013-07-07T08:22:26Z 207.40 2013-07-07T08:22:34Z 207.40 2013-07-07T08:22:35Z 207.60 2013-07-07T08:22:37Z 207.80 2013-07-07T08:22:40Z 208.00 2013-07-07T08:22:42Z 208.00 2013-07-07T08:22:46Z 207.60 2013-07-07T08:22:51Z 207.60 2013-07-07T08:22:53Z 207.60 2013-07-07T08:22:56Z 207.80 2013-07-07T08:22:58Z 208.80 2013-07-07T08:23:01Z 209.40 2013-07-07T08:23:04Z 209.60 2013-07-07T08:23:05Z 211.00 2013-07-07T08:23:10Z 211.60 2013-07-07T08:23:14Z 212.80 2013-07-07T08:23:20Z 213.80 2013-07-07T08:23:24Z 215.20 2013-07-07T08:23:30Z 216.20 2013-07-07T08:23:36Z 217.20 2013-07-07T08:23:41Z 217.60 2013-07-07T08:23:43Z 217.60 2013-07-07T08:23:44Z 217.80 2013-07-07T08:23:50Z 218.20 2013-07-07T08:23:56Z 218.60 2013-07-07T08:24:04Z 219.00 2013-07-07T08:24:10Z 220.20 2013-07-07T08:24:16Z 222.60 2013-07-07T08:24:26Z 224.80 2013-07-07T08:24:35Z 226.20 2013-07-07T08:24:41Z 227.40 2013-07-07T08:24:49Z 228.00 2013-07-07T08:24:55Z 229.00 2013-07-07T08:25:02Z 230.40 2013-07-07T08:25:10Z 231.80 2013-07-07T08:25:14Z 232.40 2013-07-07T08:25:15Z 233.40 2013-07-07T08:25:18Z 234.20 2013-07-07T08:25:20Z 235.20 2013-07-07T08:25:23Z 237.00 2013-07-07T08:25:29Z 237.40 2013-07-07T08:25:30Z 238.40 2013-07-07T08:25:33Z 239.60 2013-07-07T08:25:36Z 240.20 2013-07-07T08:25:41Z 240.40 2013-07-07T08:25:42Z 240.40 2013-07-07T08:25:46Z 239.80 2013-07-07T08:25:52Z 239.80 2013-07-07T08:25:58Z 240.60 2013-07-07T08:26:03Z 241.60 2013-07-07T08:26:09Z 241.60 2013-07-07T08:26:10Z 241.40 2013-07-07T08:26:16Z 240.40 2013-07-07T08:26:24Z 239.80 2013-07-07T08:26:30Z 240.60 2013-07-07T08:26:35Z 242.00 2013-07-07T08:26:41Z 243.00 2013-07-07T08:26:45Z 243.40 2013-07-07T08:26:48Z 242.80 2013-07-07T08:26:51Z 242.60 2013-07-07T08:26:52Z 241.40 2013-07-07T08:26:58Z 241.80 2013-07-07T08:27:02Z 242.40 2013-07-07T08:27:05Z 241.80 2013-07-07T08:27:08Z 241.20 2013-07-07T08:27:12Z 241.00 2013-07-07T08:27:14Z 241.00 2013-07-07T08:27:18Z 241.20 2013-07-07T08:27:22Z 241.40 2013-07-07T08:27:24Z 241.20 2013-07-07T08:27:26Z 240.80 2013-07-07T08:27:28Z 240.60 2013-07-07T08:27:30Z 240.60 2013-07-07T08:27:31Z 241.00 2013-07-07T08:27:34Z 241.00 2013-07-07T08:27:35Z 241.40 2013-07-07T08:27:37Z 241.80 2013-07-07T08:27:39Z 242.20 2013-07-07T08:27:42Z 242.20 2013-07-07T08:27:44Z 242.00 2013-07-07T08:27:48Z 242.20 2013-07-07T08:27:55Z 242.60 2013-07-07T08:28:03Z 244.00 2013-07-07T08:28:07Z 244.80 2013-07-07T08:28:10Z 247.20 2013-07-07T08:28:19Z 249.20 2013-07-07T08:28:27Z 250.60 2013-07-07T08:28:34Z 252.00 2013-07-07T08:28:41Z 252.20 2013-07-07T08:28:42Z 253.00 2013-07-07T08:28:45Z 253.40 2013-07-07T08:28:46Z 253.80 2013-07-07T08:28:49Z 253.60 2013-07-07T08:28:53Z 254.20 2013-07-07T08:28:55Z 254.60 2013-07-07T08:28:56Z 254.80 2013-07-07T08:28:57Z 255.40 2013-07-07T08:29:01Z 256.20 2013-07-07T08:29:04Z 256.60 2013-07-07T08:29:12Z 254.80 2013-07-07T08:29:19Z 253.40 2013-07-07T08:29:26Z 254.40 2013-07-07T08:29:31Z 254.40 2013-07-07T08:29:32Z 254.00 2013-07-07T08:29:35Z 253.60 2013-07-07T08:29:37Z 253.00 2013-07-07T08:29:41Z 253.00 2013-07-07T08:29:46Z 253.00 2013-07-07T08:29:51Z 253.00 2013-07-07T08:29:52Z 253.00 2013-07-07T08:29:55Z 253.00 2013-07-07T08:29:56Z 252.00 2013-07-07T08:29:58Z 251.00 2013-07-07T08:30:00Z 250.40 2013-07-07T08:30:01Z 249.40 2013-07-07T08:30:03Z 247.20 2013-07-07T08:30:08Z 247.40 2013-07-07T08:30:11Z 248.40 2013-07-07T08:30:15Z 250.00 2013-07-07T08:30:23Z 250.20 2013-07-07T08:30:24Z 251.00 2013-07-07T08:30:29Z 251.60 2013-07-07T08:30:34Z 251.80 2013-07-07T08:30:35Z 252.60 2013-07-07T08:30:43Z 253.60 2013-07-07T08:30:49Z 255.40 2013-07-07T08:30:58Z 257.00 2013-07-07T08:31:05Z 258.80 2013-07-07T08:31:11Z 261.00 2013-07-07T08:31:17Z 261.40 2013-07-07T08:31:19Z 261.40 2013-07-07T08:31:21Z 261.00 2013-07-07T08:31:26Z 260.80 2013-07-07T08:31:32Z 260.40 2013-07-07T08:31:39Z 260.00 2013-07-07T08:31:44Z 260.40 2013-07-07T08:31:52Z 260.60 2013-07-07T08:31:55Z 260.60 2013-07-07T08:31:56Z 261.60 2013-07-07T08:32:02Z 263.00 2013-07-07T08:32:09Z 264.00 2013-07-07T08:32:13Z 265.80 2013-07-07T08:32:20Z 265.80 2013-07-07T08:32:26Z 265.40 2013-07-07T08:32:32Z 265.20 2013-07-07T08:32:33Z 265.40 2013-07-07T08:32:34Z 265.40 2013-07-07T08:32:36Z 265.40 2013-07-07T08:32:37Z 265.40 2013-07-07T08:32:40Z 265.40 2013-07-07T08:32:42Z 265.60 2013-07-07T08:32:48Z 265.20 2013-07-07T08:32:55Z 264.60 2013-07-07T08:33:02Z 265.00 2013-07-07T08:33:10Z 266.60 2013-07-07T08:33:19Z 268.20 2013-07-07T08:33:28Z 269.60 2013-07-07T08:33:36Z 270.60 2013-07-07T08:33:45Z 270.60 2013-07-07T08:33:52Z 270.40 2013-07-07T08:33:53Z 269.80 2013-07-07T08:33:55Z 268.80 2013-07-07T08:33:57Z 267.60 2013-07-07T08:34:00Z 267.60 2013-07-07T08:34:01Z 267.40 2013-07-07T08:34:06Z 267.60 2013-07-07T08:34:07Z 268.20 2013-07-07T08:34:12Z 268.20 2013-07-07T08:34:13Z 268.60 2013-07-07T08:34:20Z 269.00 2013-07-07T08:34:25Z 269.40 2013-07-07T08:34:32Z 269.60 2013-07-07T08:34:39Z 269.40 2013-07-07T08:34:47Z 270.40 2013-07-07T08:34:53Z 270.60 2013-07-07T08:34:54Z 271.60 2013-07-07T08:35:04Z 271.40 2013-07-07T08:35:11Z 271.20 2013-07-07T08:35:17Z 272.00 2013-07-07T08:35:19Z 272.80 2013-07-07T08:35:23Z 273.40 2013-07-07T08:35:26Z 273.80 2013-07-07T08:35:29Z 274.20 2013-07-07T08:35:36Z 275.00 2013-07-07T08:35:41Z 277.00 2013-07-07T08:35:49Z 279.20 2013-07-07T08:35:57Z 280.60 2013-07-07T08:36:06Z 281.80 2013-07-07T08:36:13Z 282.20 2013-07-07T08:36:18Z 282.60 2013-07-07T08:36:24Z 282.60 2013-07-07T08:36:31Z 282.40 2013-07-07T08:36:37Z 282.60 2013-07-07T08:36:44Z 283.20 2013-07-07T08:36:52Z 284.40 2013-07-07T08:36:57Z 285.40 2013-07-07T08:37:03Z 286.40 2013-07-07T08:37:09Z 287.40 2013-07-07T08:37:13Z 288.40 2013-07-07T08:37:18Z 288.40 2013-07-07T08:37:19Z 288.80 2013-07-07T08:37:21Z 289.40 2013-07-07T08:37:24Z 290.40 2013-07-07T08:37:27Z 291.20 2013-07-07T08:37:29Z 292.20 2013-07-07T08:37:32Z 294.40 2013-07-07T08:37:39Z 294.60 2013-07-07T08:37:40Z 295.80 2013-07-07T08:37:44Z 298.20 2013-07-07T08:37:51Z 298.60 2013-07-07T08:37:53Z 299.60 2013-07-07T08:37:56Z 301.00 2013-07-07T08:38:00Z 301.40 2013-07-07T08:38:01Z 302.20 2013-07-07T08:38:04Z 302.40 2013-07-07T08:38:05Z 303.80 2013-07-07T08:38:11Z 305.40 2013-07-07T08:38:16Z 308.40 2013-07-07T08:38:23Z 309.60 2013-07-07T08:38:28Z 309.60 2013-07-07T08:38:29Z 309.80 2013-07-07T08:38:32Z 311.00 2013-07-07T08:38:37Z 312.40 2013-07-07T08:38:41Z 312.80 2013-07-07T08:38:42Z 314.60 2013-07-07T08:38:48Z 316.60 2013-07-07T08:38:55Z 317.00 2013-07-07T08:38:59Z 317.00 2013-07-07T08:39:00Z 318.20 2013-07-07T08:39:04Z 319.20 2013-07-07T08:39:09Z 319.20 2013-07-07T08:39:10Z 321.00 2013-07-07T08:39:18Z 322.40 2013-07-07T08:39:25Z 321.80 2013-07-07T08:39:30Z 323.40 2013-07-07T08:39:35Z 324.60 2013-07-07T08:39:38Z 326.00 2013-07-07T08:39:41Z 327.00 2013-07-07T08:39:43Z 329.00 2013-07-07T08:39:49Z 329.20 2013-07-07T08:39:50Z 329.60 2013-07-07T08:39:53Z 331.20 2013-07-07T08:39:58Z 331.80 2013-07-07T08:40:02Z 332.20 2013-07-07T08:40:03Z 333.60 2013-07-07T08:40:09Z 334.80 2013-07-07T08:40:16Z 335.40 2013-07-07T08:40:22Z 336.00 2013-07-07T08:40:25Z 336.60 2013-07-07T08:40:27Z 338.60 2013-07-07T08:40:33Z 341.00 2013-07-07T08:40:42Z 342.40 2013-07-07T08:40:48Z 344.60 2013-07-07T08:40:55Z 346.60 2013-07-07T08:41:02Z 348.60 2013-07-07T08:41:09Z 350.40 2013-07-07T08:41:16Z 352.40 2013-07-07T08:41:24Z 354.60 2013-07-07T08:41:34Z 356.80 2013-07-07T08:41:43Z 359.00 2013-07-07T08:41:53Z 360.20 2013-07-07T08:42:00Z 361.80 2013-07-07T08:42:09Z 362.80 2013-07-07T08:42:16Z 364.00 2013-07-07T08:42:24Z 364.60 2013-07-07T08:42:26Z 365.00 2013-07-07T08:42:29Z 365.40 2013-07-07T08:42:33Z 366.00 2013-07-07T08:42:37Z 366.40 2013-07-07T08:42:39Z 367.60 2013-07-07T08:42:46Z 368.20 2013-07-07T08:42:53Z 369.40 2013-07-07T08:43:02Z 370.20 2013-07-07T08:43:09Z 369.20 2013-07-07T08:43:15Z 368.80 2013-07-07T08:43:20Z 368.80 2013-07-07T08:43:22Z 368.40 2013-07-07T08:44:09Z 368.00 2013-07-07T08:44:11Z 367.80 2013-07-07T08:44:16Z 369.20 2013-07-07T08:44:22Z 369.80 2013-07-07T08:44:25Z 370.60 2013-07-07T08:44:27Z 371.60 2013-07-07T08:44:29Z 373.80 2013-07-07T08:44:33Z 377.00 2013-07-07T08:44:39Z 379.80 2013-07-07T08:44:45Z 381.80 2013-07-07T08:44:50Z 382.40 2013-07-07T08:44:51Z 383.20 2013-07-07T08:44:54Z 383.40 2013-07-07T08:44:55Z 384.20 2013-07-07T08:44:58Z 383.80 2013-07-07T08:44:59Z 383.60 2013-07-07T08:45:01Z 382.40 2013-07-07T08:45:04Z 380.20 2013-07-07T08:45:09Z 379.60 2013-07-07T08:45:10Z 379.20 2013-07-07T08:45:11Z 379.20 2013-07-07T08:45:14Z 381.00 2013-07-07T08:45:18Z 382.20 2013-07-07T08:45:20Z 383.00 2013-07-07T08:45:23Z 383.00 2013-07-07T08:45:24Z 382.80 2013-07-07T08:45:25Z 382.40 2013-07-07T08:45:26Z 381.20 2013-07-07T08:45:31Z 378.60 2013-07-07T08:45:34Z 378.00 2013-07-07T08:45:35Z 378.20 2013-07-07T08:45:38Z 378.80 2013-07-07T08:45:39Z 379.80 2013-07-07T08:45:42Z 380.40 2013-07-07T08:45:43Z 383.80 2013-07-07T08:45:47Z 388.40 2013-07-07T08:45:54Z 389.80 2013-07-07T08:45:57Z 389.80 2013-07-07T08:45:58Z 388.20 2013-07-07T08:46:01Z 387.40 2013-07-07T08:46:02Z 384.60 2013-07-07T08:46:07Z 382.80 2013-07-07T08:46:11Z 382.40 2013-07-07T08:46:12Z 380.80 2013-07-07T08:46:15Z 380.00 2013-07-07T08:46:17Z 380.20 2013-07-07T08:46:19Z 380.60 2013-07-07T08:46:20Z 381.60 2013-07-07T08:46:22Z 383.80 2013-07-07T08:46:26Z 384.20 2013-07-07T08:46:31Z 383.80 2013-07-07T08:46:38Z 382.00 2013-07-07T08:46:47Z 381.80 2013-07-07T08:46:51Z 381.80 2013-07-07T08:46:52Z 381.40 2013-07-07T08:46:56Z 381.00 2013-07-07T08:47:02Z 383.20 2013-07-07T08:47:09Z 385.00 2013-07-07T08:47:15Z 385.00 2013-07-07T08:47:16Z 385.00 2013-07-07T08:47:19Z 385.00 2013-07-07T08:47:20Z 385.00 2013-07-07T08:47:21Z 385.20 2013-07-07T08:47:25Z 385.20 2013-07-07T08:47:29Z 385.80 2013-07-07T08:48:08Z 385.80 2013-07-07T08:48:09Z 385.80 2013-07-07T08:48:16Z 385.60 2013-07-07T08:48:22Z 384.60 2013-07-07T08:48:29Z 383.80 2013-07-07T08:48:36Z 384.60 2013-07-07T08:48:41Z 388.00 2013-07-07T08:48:47Z 390.00 2013-07-07T08:48:52Z 391.00 2013-07-07T08:48:59Z 391.20 2013-07-07T08:49:05Z 391.80 2013-07-07T08:49:11Z 392.80 2013-07-07T08:49:16Z 395.20 2013-07-07T08:49:23Z 396.80 2013-07-07T08:49:29Z 395.20 2013-07-07T08:49:37Z 394.20 2013-07-07T08:49:44Z 394.60 2013-07-07T08:49:50Z 394.40 2013-07-07T08:49:53Z 393.60 2013-07-07T08:49:55Z 393.40 2013-07-07T08:49:57Z 392.80 2013-07-07T08:49:59Z 393.20 2013-07-07T08:50:03Z 394.40 2013-07-07T08:50:06Z 395.00 2013-07-07T08:50:07Z 395.60 2013-07-07T08:50:09Z 396.00 2013-07-07T08:50:11Z 395.80 2013-07-07T08:50:15Z 394.20 2013-07-07T08:50:18Z 392.80 2013-07-07T08:50:22Z 391.60 2013-07-07T08:50:27Z 390.60 2013-07-07T08:50:32Z 391.20 2013-07-07T08:50:39Z 394.80 2013-07-07T08:50:47Z 397.60 2013-07-07T08:50:53Z 399.20 2013-07-07T08:50:58Z 400.80 2013-07-07T08:51:04Z 402.20 2013-07-07T08:51:10Z 403.00 2013-07-07T08:51:17Z 403.40 2013-07-07T08:51:25Z 404.00 2013-07-07T08:51:31Z 406.20 2013-07-07T08:51:37Z 408.80 2013-07-07T08:51:44Z 411.60 2013-07-07T08:51:53Z 413.40 2013-07-07T08:52:00Z 414.60 2013-07-07T08:52:06Z 414.80 2013-07-07T08:52:13Z 415.20 2013-07-07T08:52:18Z 416.20 2013-07-07T08:52:26Z 417.20 2013-07-07T08:52:35Z 418.20 2013-07-07T08:52:43Z 419.80 2013-07-07T08:52:50Z 421.40 2013-07-07T08:52:57Z 422.60 2013-07-07T08:53:04Z 424.00 2013-07-07T08:53:11Z 426.40 2013-07-07T08:53:20Z 427.80 2013-07-07T08:53:25Z 428.00 2013-07-07T08:53:27Z 428.00 2013-07-07T08:53:28Z 427.40 2013-07-07T08:53:33Z 427.80 2013-07-07T08:53:37Z 427.80 2013-07-07T08:53:44Z 427.80 2013-07-07T08:53:45Z 429.20 2013-07-07T08:53:49Z 429.60 2013-07-07T08:53:50Z 429.80 2013-07-07T08:53:52Z 429.20 2013-07-07T08:53:55Z 428.40 2013-07-07T08:54:00Z 428.80 2013-07-07T08:54:04Z 430.60 2013-07-07T08:54:09Z 433.00 2013-07-07T08:54:15Z 436.60 2013-07-07T08:54:24Z 438.20 2013-07-07T08:54:30Z 439.40 2013-07-07T08:54:36Z 439.40 2013-07-07T08:54:41Z 440.40 2013-07-07T08:54:47Z 442.20 2013-07-07T08:54:54Z 442.80 2013-07-07T08:54:58Z 443.60 2013-07-07T08:55:03Z 443.60 2013-07-07T08:55:09Z 443.60 2013-07-07T08:55:16Z 444.00 2013-07-07T08:55:23Z 444.20 2013-07-07T08:55:30Z 444.80 2013-07-07T08:55:36Z 446.60 2013-07-07T08:55:43Z 449.20 2013-07-07T08:55:51Z 451.80 2013-07-07T08:55:59Z 452.20 2013-07-07T08:56:04Z 454.20 2013-07-07T08:56:09Z 455.40 2013-07-07T08:56:13Z 455.40 2013-07-07T08:56:14Z 456.60 2013-07-07T08:56:41Z 458.60 2013-07-07T08:56:44Z 461.80 2013-07-07T08:56:47Z 463.40 2013-07-07T08:56:50Z 463.60 2013-07-07T08:56:51Z 463.20 2013-07-07T08:56:55Z 462.80 2013-07-07T08:56:59Z 462.60 2013-07-07T08:57:04Z 463.80 2013-07-07T08:57:10Z 466.60 2013-07-07T08:57:16Z 469.80 2013-07-07T08:57:22Z 472.60 2013-07-07T08:57:27Z 475.20 2013-07-07T08:57:34Z 475.40 2013-07-07T08:57:41Z 472.60 2013-07-07T08:57:49Z 471.60 2013-07-07T08:57:58Z 472.00 2013-07-07T08:58:01Z 471.80 2013-07-07T08:58:03Z 471.60 2013-07-07T08:58:08Z 471.80 2013-07-07T08:58:10Z 472.20 2013-07-07T08:58:12Z 473.00 2013-07-07T08:58:16Z 473.00 2013-07-07T08:58:17Z 473.60 2013-07-07T08:58:24Z 473.60 2013-07-07T08:58:26Z 473.40 2013-07-07T08:58:30Z 475.00 2013-07-07T08:58:35Z 476.20 2013-07-07T08:58:39Z 478.40 2013-07-07T08:58:46Z 478.20 2013-07-07T08:58:50Z 478.40 2013-07-07T08:58:51Z 481.20 2013-07-07T08:58:55Z 483.00 2013-07-07T08:58:59Z 481.80 2013-07-07T08:59:04Z 479.60 2013-07-07T08:59:08Z 479.60 2013-07-07T08:59:09Z 480.00 2013-07-07T08:59:13Z 480.40 2013-07-07T08:59:20Z 481.20 2013-07-07T08:59:21Z 482.80 2013-07-07T08:59:23Z 489.20 2013-07-07T08:59:31Z 492.20 2013-07-07T08:59:36Z 493.20 2013-07-07T08:59:42Z 493.40 2013-07-07T08:59:48Z 494.00 2013-07-07T08:59:49Z 496.00 2013-07-07T08:59:52Z 496.60 2013-07-07T08:59:55Z 496.20 2013-07-07T08:59:58Z 495.40 2013-07-07T09:00:01Z 494.00 2013-07-07T09:00:08Z 492.20 2013-07-07T09:00:14Z 490.80 2013-07-07T09:00:21Z 493.00 2013-07-07T09:00:25Z 494.20 2013-07-07T09:00:30Z 495.60 2013-07-07T09:00:35Z 497.60 2013-07-07T09:00:41Z 498.40 2013-07-07T09:00:46Z 497.80 2013-07-07T09:00:51Z 497.80 2013-07-07T09:00:52Z 499.00 2013-07-07T09:00:58Z 499.20 2013-07-07T09:00:59Z 500.20 2013-07-07T09:01:01Z 501.60 2013-07-07T09:01:04Z 504.80 2013-07-07T09:01:11Z 506.20 2013-07-07T09:01:17Z 506.40 2013-07-07T09:01:24Z 506.40 2013-07-07T09:01:30Z 506.40 2013-07-07T09:01:37Z 507.80 2013-07-07T09:01:44Z 510.20 2013-07-07T09:01:51Z 512.40 2013-07-07T09:01:57Z 515.80 2013-07-07T09:02:03Z 516.00 2013-07-07T09:02:04Z 516.40 2013-07-07T09:02:07Z 518.00 2013-07-07T09:03:35Z 518.60 2013-07-07T09:03:38Z 518.80 2013-07-07T09:03:41Z 519.20 2013-07-07T09:03:43Z 521.00 2013-07-07T09:03:50Z 522.20 2013-07-07T09:03:57Z 520.80 2013-07-07T09:04:04Z 519.60 2013-07-07T09:04:09Z 520.20 2013-07-07T09:04:14Z 522.60 2013-07-07T09:04:18Z 522.20 2013-07-07T09:04:19Z 516.00 2013-07-07T09:04:23Z 512.80 2013-07-07T09:04:25Z 511.00 2013-07-07T09:04:26Z 507.20 2013-07-07T09:04:29Z 507.40 2013-07-07T09:04:30Z 511.40 2013-07-07T09:04:33Z 512.60 2013-07-07T09:04:34Z 512.60 2013-07-07T09:04:36Z 506.80 2013-07-07T09:04:39Z 498.40 2013-07-07T09:04:42Z 495.80 2013-07-07T09:04:43Z 493.60 2013-07-07T09:04:44Z 489.00 2013-07-07T09:04:47Z 489.00 2013-07-07T09:04:50Z 490.20 2013-07-07T09:04:51Z 494.20 2013-07-07T09:04:54Z 495.80 2013-07-07T09:04:57Z 495.60 2013-07-07T09:04:59Z 495.80 2013-07-07T09:05:00Z 498.40 2013-07-07T09:05:03Z 501.60 2013-07-07T09:05:06Z 502.60 2013-07-07T09:05:07Z 502.40 2013-07-07T09:05:08Z 501.20 2013-07-07T09:05:09Z 494.20 2013-07-07T09:05:12Z 490.60 2013-07-07T09:05:14Z 488.40 2013-07-07T09:05:16Z 487.80 2013-07-07T09:05:18Z 488.00 2013-07-07T09:05:19Z 488.20 2013-07-07T09:05:20Z 487.80 2013-07-07T09:05:24Z 487.00 2013-07-07T09:05:26Z 487.00 2013-07-07T09:05:28Z 488.20 2013-07-07T09:05:30Z 488.40 2013-07-07T09:05:31Z 487.40 2013-07-07T09:05:34Z 483.60 2013-07-07T09:05:37Z 482.20 2013-07-07T09:05:38Z 481.40 2013-07-07T09:05:39Z 481.40 2013-07-07T09:05:41Z 483.60 2013-07-07T09:05:44Z 483.20 2013-07-07T09:05:45Z 478.80 2013-07-07T09:05:49Z 477.80 2013-07-07T09:05:50Z 477.40 2013-07-07T09:05:53Z 477.20 2013-07-07T09:05:54Z 477.20 2013-07-07T09:05:56Z 478.40 2013-07-07T09:06:02Z 478.00 2013-07-07T09:06:09Z 477.60 2013-07-07T09:06:12Z 477.20 2013-07-07T09:06:14Z 477.40 2013-07-07T09:06:19Z 479.00 2013-07-07T09:06:26Z 479.20 2013-07-07T09:06:27Z 479.00 2013-07-07T09:06:29Z 480.20 2013-07-07T09:06:32Z 482.00 2013-07-07T09:06:37Z 483.00 2013-07-07T09:06:42Z 483.60 2013-07-07T09:06:47Z 485.00 2013-07-07T09:06:53Z 486.20 2013-07-07T09:07:00Z 487.40 2013-07-07T09:07:07Z 489.40 2013-07-07T09:07:14Z 491.80 2013-07-07T09:07:20Z 494.20 2013-07-07T09:07:26Z 494.00 2013-07-07T09:07:27Z 493.40 2013-07-07T09:07:29Z 493.20 2013-07-07T09:07:33Z 493.20 2013-07-07T09:07:34Z 492.20 2013-07-07T09:08:26Z 491.80 2013-07-07T09:08:28Z 491.60 2013-07-07T09:08:31Z 491.80 2013-07-07T09:08:33Z 492.80 2013-07-07T09:08:40Z 493.40 2013-07-07T09:08:45Z 493.40 2013-07-07T09:08:50Z 492.60 2013-07-07T09:08:56Z 492.40 2013-07-07T09:09:02Z 496.40 2013-07-07T09:09:10Z 498.40 2013-07-07T09:09:15Z 500.40 2013-07-07T09:09:21Z 501.40 2013-07-07T09:09:27Z 502.20 2013-07-07T09:09:33Z 503.20 2013-07-07T09:09:39Z 504.80 2013-07-07T09:09:45Z 506.20 2013-07-07T09:09:51Z 506.60 2013-07-07T09:09:53Z 506.60 2013-07-07T09:09:56Z 505.40 2013-07-07T09:10:02Z 504.80 2013-07-07T09:10:06Z 504.60 2013-07-07T09:10:08Z 503.60 2013-07-07T09:10:15Z 504.20 2013-07-07T09:10:21Z 506.80 2013-07-07T09:10:27Z 508.20 2013-07-07T09:10:33Z 508.20 2013-07-07T09:10:34Z 509.20 2013-07-07T09:10:36Z 510.80 2013-07-07T09:10:39Z 511.20 2013-07-07T09:10:40Z 511.60 2013-07-07T09:10:43Z 511.40 2013-07-07T09:10:44Z 510.80 2013-07-07T09:10:51Z 512.80 2013-07-07T09:10:58Z 516.60 2013-07-07T09:11:05Z 520.20 2013-07-07T09:11:11Z 522.60 2013-07-07T09:11:17Z 524.80 2013-07-07T09:11:24Z 525.60 2013-07-07T09:11:29Z 526.20 2013-07-07T09:11:35Z 527.00 2013-07-07T09:11:41Z 527.80 2013-07-07T09:11:47Z 528.80 2013-07-07T09:11:53Z 528.80 2013-07-07T09:11:58Z 528.20 2013-07-07T09:11:59Z 524.00 2013-07-07T09:12:07Z 525.00 2013-07-07T09:12:15Z 526.20 2013-07-07T09:12:22Z 529.20 2013-07-07T09:12:29Z 531.00 2013-07-07T09:12:37Z 532.00 2013-07-07T09:12:41Z 532.60 2013-07-07T09:12:46Z 532.40 2013-07-07T09:12:52Z 533.60 2013-07-07T09:12:55Z 534.60 2013-07-07T09:12:57Z 535.20 2013-07-07T09:12:59Z 536.80 2013-07-07T09:13:04Z 536.60 2013-07-07T09:13:06Z 536.00 2013-07-07T09:13:09Z 536.40 2013-07-07T09:13:14Z 538.20 2013-07-07T09:13:18Z 539.20 2013-07-07T09:13:23Z 541.00 2013-07-07T09:13:31Z 542.80 2013-07-07T09:13:38Z 543.40 2013-07-07T09:13:41Z 543.60 2013-07-07T09:13:43Z 543.40 2013-07-07T09:13:46Z 543.00 2013-07-07T09:13:48Z 542.00 2013-07-07T09:13:54Z 542.00 2013-07-07T09:13:57Z 542.40 2013-07-07T09:14:46Z 542.40 2013-07-07T09:14:47Z 542.60 2013-07-07T09:14:48Z 543.20 2013-07-07T09:16:50Z 543.60 2013-07-07T09:16:52Z 545.40 2013-07-07T09:17:01Z 548.60 2013-07-07T09:17:11Z 551.20 2013-07-07T09:17:19Z 553.00 2013-07-07T09:17:29Z 553.40 2013-07-07T09:17:39Z 554.80 2013-07-07T09:17:46Z 556.60 2013-07-07T09:17:51Z 558.60 2013-07-07T09:17:58Z 558.60 2013-07-07T09:18:01Z 558.80 2013-07-07T09:18:04Z 559.20 2013-07-07T09:18:11Z 559.80 2013-07-07T09:18:18Z 560.20 2013-07-07T09:18:20Z 561.20 2013-07-07T09:18:24Z 562.60 2013-07-07T09:18:31Z 563.60 2013-07-07T09:18:40Z 564.00 2013-07-07T09:18:48Z 565.80 2013-07-07T09:18:55Z 568.20 2013-07-07T09:19:03Z 572.60 2013-07-07T09:19:14Z 574.80 2013-07-07T09:19:20Z 574.40 2013-07-07T09:19:22Z 573.00 2013-07-07T09:19:26Z 571.00 2013-07-07T09:19:32Z 572.60 2013-07-07T09:19:41Z 573.80 2013-07-07T09:19:49Z 576.00 2013-07-07T09:19:55Z 578.80 2013-07-07T09:20:02Z 584.60 2013-07-07T09:20:11Z 591.00 2013-07-07T09:20:19Z 595.80 2013-07-07T09:20:26Z 598.00 2013-07-07T09:20:30Z 598.60 2013-07-07T09:20:31Z 598.20 2013-07-07T09:20:35Z 597.80 2013-07-07T09:20:36Z 593.40 2013-07-07T09:20:42Z 588.40 2013-07-07T09:20:50Z 585.80 2013-07-07T09:20:56Z 584.20 2013-07-07T09:21:02Z 587.20 2013-07-07T09:21:08Z 594.60 2013-07-07T09:21:15Z 601.60 2013-07-07T09:21:22Z 605.40 2013-07-07T09:21:28Z 606.20 2013-07-07T09:21:35Z 603.80 2013-07-07T09:21:39Z 602.20 2013-07-07T09:21:41Z 596.00 2013-07-07T09:21:50Z 592.60 2013-07-07T09:21:59Z 591.60 2013-07-07T09:22:06Z 589.60 2013-07-07T09:22:15Z 590.00 2013-07-07T09:22:16Z 591.00 2013-07-07T09:22:19Z 592.00 2013-07-07T09:22:20Z 594.40 2013-07-07T09:22:23Z 598.20 2013-07-07T09:22:30Z 602.60 2013-07-07T09:22:37Z 608.80 2013-07-07T09:22:46Z 614.20 2013-07-07T09:22:53Z 617.40 2013-07-07T09:22:59Z 618.00 2013-07-07T09:23:05Z 617.80 2013-07-07T09:23:11Z 616.00 2013-07-07T09:23:17Z 613.60 2013-07-07T09:23:27Z 613.00 2013-07-07T09:23:30Z 612.00 2013-07-07T09:23:33Z 611.00 2013-07-07T09:23:36Z 611.00 2013-07-07T09:23:38Z 611.40 2013-07-07T09:23:42Z 611.40 2013-07-07T09:23:44Z 611.40 2013-07-07T09:23:45Z 611.40 2013-07-07T09:23:47Z 611.40 2013-07-07T09:34:46Z 611.20 2013-07-07T09:34:52Z 611.20 2013-07-07T09:35:10Z 611.20 2013-07-07T09:35:15Z 611.80 2013-07-07T09:35:17Z 612.20 2013-07-07T09:35:21Z 612.20 2013-07-07T09:35:23Z 614.00 2013-07-07T09:36:13Z 614.60 2013-07-07T09:36:16Z 617.40 2013-07-07T09:36:22Z 621.60 2013-07-07T09:36:30Z 623.60 2013-07-07T09:36:36Z 625.60 2013-07-07T09:36:42Z 624.00 2013-07-07T09:36:49Z 618.20 2013-07-07T09:36:56Z 616.20 2013-07-07T09:36:59Z 616.20 2013-07-07T09:37:00Z 619.20 2013-07-07T09:37:04Z 626.60 2013-07-07T09:37:10Z 633.00 2013-07-07T09:37:16Z 637.20 2013-07-07T09:37:22Z 640.00 2013-07-07T09:37:28Z 637.60 2013-07-07T09:37:34Z 633.40 2013-07-07T09:37:40Z 629.20 2013-07-07T09:37:47Z 627.80 2013-07-07T09:37:52Z 630.60 2013-07-07T09:37:56Z 636.40 2013-07-07T09:38:02Z 638.00 2013-07-07T09:38:08Z 640.20 2013-07-07T09:38:15Z 645.40 2013-07-07T09:38:22Z 646.20 2013-07-07T09:38:27Z 644.00 2013-07-07T09:38:34Z 648.20 2013-07-07T09:38:40Z 654.20 2013-07-07T09:38:47Z 655.60 2013-07-07T09:38:52Z 656.60 2013-07-07T09:38:58Z 658.40 2013-07-07T09:39:04Z 658.00 2013-07-07T09:39:05Z 656.60 2013-07-07T09:39:08Z 652.40 2013-07-07T09:39:15Z 648.60 2013-07-07T09:39:21Z 645.40 2013-07-07T09:39:28Z 646.20 2013-07-07T09:39:31Z 646.80 2013-07-07T09:39:32Z 652.20 2013-07-07T09:39:39Z 657.80 2013-07-07T09:39:46Z 662.60 2013-07-07T09:39:53Z 665.80 2013-07-07T09:39:58Z 669.40 2013-07-07T09:40:03Z 673.40 2013-07-07T09:40:10Z 673.20 2013-07-07T09:40:13Z 673.00 2013-07-07T09:40:14Z 669.80 2013-07-07T09:40:20Z 664.40 2013-07-07T09:40:29Z 663.20 2013-07-07T09:40:33Z 666.40 2013-07-07T09:40:38Z 671.40 2013-07-07T09:40:44Z 671.60 2013-07-07T09:40:45Z 671.60 2013-07-07T09:40:47Z 670.60 2013-07-07T09:40:51Z 664.80 2013-07-07T09:40:55Z 660.20 2013-07-07T09:40:59Z 660.40 2013-07-07T09:41:02Z 662.20 2013-07-07T09:41:04Z 665.00 2013-07-07T09:41:07Z 665.40 2013-07-07T09:41:08Z 666.40 2013-07-07T09:41:11Z 669.40 2013-07-07T09:41:14Z 671.60 2013-07-07T09:41:16Z 677.60 2013-07-07T09:41:22Z 682.40 2013-07-07T09:41:28Z 685.40 2013-07-07T09:41:32Z 686.00 2013-07-07T09:41:33Z 686.40 2013-07-07T09:41:36Z 684.40 2013-07-07T09:41:40Z 683.20 2013-07-07T09:41:42Z 681.20 2013-07-07T09:41:47Z 681.20 2013-07-07T09:41:54Z 682.00 2013-07-07T09:41:58Z 682.80 2013-07-07T09:42:00Z 687.20 2013-07-07T09:42:06Z 690.40 2013-07-07T09:42:12Z 694.20 2013-07-07T09:42:18Z 698.80 2013-07-07T09:42:25Z 699.20 2013-07-07T09:42:30Z 697.00 2013-07-07T09:42:35Z 692.80 2013-07-07T09:42:40Z 689.60 2013-07-07T09:42:45Z 690.00 2013-07-07T09:42:50Z 689.20 2013-07-07T09:42:55Z 686.20 2013-07-07T09:43:02Z 687.00 2013-07-07T09:43:10Z 690.20 2013-07-07T09:43:15Z 695.20 2013-07-07T09:43:21Z 699.60 2013-07-07T09:43:27Z 704.80 2013-07-07T09:43:34Z 709.00 2013-07-07T09:43:38Z 713.80 2013-07-07T09:43:44Z 716.00 2013-07-07T09:43:48Z 715.80 2013-07-07T09:43:53Z 714.80 2013-07-07T09:43:58Z 716.80 2013-07-07T09:44:05Z 718.20 2013-07-07T09:44:11Z 721.40 2013-07-07T09:44:17Z 725.40 2013-07-07T09:44:23Z 725.20 2013-07-07T09:44:25Z 724.00 2013-07-07T09:44:27Z 722.00 2013-07-07T09:44:30Z 720.40 2013-07-07T09:44:33Z 716.80 2013-07-07T09:44:38Z 711.20 2013-07-07T09:44:45Z 707.20 2013-07-07T09:44:51Z 708.20 2013-07-07T09:44:56Z 714.00 2013-07-07T09:45:04Z 719.60 2013-07-07T09:45:11Z 727.20 2013-07-07T09:45:20Z 727.80 2013-07-07T09:45:21Z 729.60 2013-07-07T09:45:24Z 732.80 2013-07-07T09:45:30Z 733.80 2013-07-07T09:45:32Z 734.80 2013-07-07T09:45:34Z 735.40 2013-07-07T09:45:36Z 736.20 2013-07-07T09:45:39Z 738.20 2013-07-07T09:45:46Z 738.80 2013-07-07T09:45:51Z 740.00 2013-07-07T09:45:59Z 740.40 2013-07-07T09:46:06Z 742.00 2013-07-07T09:46:13Z 743.40 2013-07-07T09:46:18Z 744.80 2013-07-07T09:46:23Z 748.00 2013-07-07T09:46:30Z 753.00 2013-07-07T09:46:37Z 756.20 2013-07-07T09:46:43Z 756.40 2013-07-07T09:46:44Z 755.40 2013-07-07T09:46:47Z 753.40 2013-07-07T09:46:50Z 752.40 2013-07-07T09:46:52Z 751.40 2013-07-07T09:46:58Z 753.20 2013-07-07T09:47:05Z 755.20 2013-07-07T09:47:11Z 756.00 2013-07-07T09:47:16Z 756.00 2013-07-07T09:47:18Z 755.60 2013-07-07T09:47:20Z 754.20 2013-07-07T09:47:26Z 753.00 2013-07-07T09:47:33Z 750.80 2013-07-07T09:47:40Z 750.60 2013-07-07T09:47:46Z 751.60 2013-07-07T09:47:53Z 753.00 2013-07-07T09:47:59Z 755.60 2013-07-07T09:48:06Z 756.80 2013-07-07T09:48:10Z 757.40 2013-07-07T09:48:13Z 758.40 2013-07-07T09:48:16Z 759.80 2013-07-07T09:48:19Z 760.40 2013-07-07T09:48:20Z 762.80 2013-07-07T09:48:24Z 764.20 2013-07-07T09:48:29Z 765.80 2013-07-07T09:48:35Z 767.20 2013-07-07T09:48:42Z 768.20 2013-07-07T09:48:46Z 768.20 2013-07-07T09:48:47Z 768.60 2013-07-07T09:48:50Z 769.40 2013-07-07T09:48:53Z 770.40 2013-07-07T09:49:01Z 770.20 2013-07-07T09:49:06Z 769.40 2013-07-07T09:49:12Z 769.00 2013-07-07T09:49:17Z 769.40 2013-07-07T09:49:24Z 769.80 2013-07-07T09:49:31Z 769.60 2013-07-07T09:49:38Z 770.20 2013-07-07T09:49:44Z 770.20 2013-07-07T09:49:45Z 769.80 2013-07-07T09:49:48Z 770.80 2013-07-07T09:49:52Z 771.20 2013-07-07T09:49:54Z 772.40 2013-07-07T09:50:01Z 773.40 2013-07-07T09:50:09Z 768.40 2013-07-07T09:50:17Z 766.40 2013-07-07T09:50:21Z 764.40 2013-07-07T09:50:28Z 764.20 2013-07-07T09:50:30Z 764.60 2013-07-07T09:50:31Z 766.20 2013-07-07T09:50:34Z 767.60 2013-07-07T09:50:36Z 771.40 2013-07-07T09:50:42Z 774.00 2013-07-07T09:50:49Z 776.00 2013-07-07T09:50:54Z 776.20 2013-07-07T09:50:57Z 775.80 2013-07-07T09:51:03Z 775.60 2013-07-07T09:51:07Z 775.20 2013-07-07T09:51:10Z 775.20 2013-07-07T09:51:12Z 774.20 2013-07-07T09:51:18Z 773.60 2013-07-07T09:51:20Z 772.40 2013-07-07T09:51:22Z 770.60 2013-07-07T09:51:27Z 770.40 2013-07-07T09:51:28Z 770.40 2013-07-07T09:51:29Z 772.40 2013-07-07T09:56:13Z 772.00 2013-07-07T09:56:15Z 771.80 2013-07-07T09:56:16Z 771.60 2013-07-07T09:56:19Z 770.40 2013-07-07T10:11:12Z 771.40 2013-07-07T10:11:15Z 771.80 2013-07-07T10:11:16Z 773.80 2013-07-07T10:11:22Z 775.00 2013-07-07T10:11:26Z 775.80 2013-07-07T10:11:28Z 777.20 2013-07-07T10:11:30Z 780.00 2013-07-07T10:11:34Z 781.60 2013-07-07T10:11:37Z 782.20 2013-07-07T10:11:39Z 782.60 2013-07-07T10:11:41Z 782.80 2013-07-07T10:11:42Z 782.80 2013-07-07T10:11:43Z 783.20 2013-07-07T10:11:46Z 783.20 2013-07-07T10:11:47Z 783.20 2013-07-07T10:11:50Z 783.60 2013-07-07T10:11:59Z 783.60 2013-07-07T10:12:02Z 783.60 2013-07-07T10:12:04Z 783.60 2013-07-07T10:12:06Z 783.80 2013-07-07T10:12:16Z 784.40 2013-07-07T10:12:19Z 784.80 2013-07-07T10:12:24Z 785.00 2013-07-07T10:12:25Z 785.00 2013-07-07T10:12:27Z 785.20 2013-07-07T10:12:31Z 785.20 2013-07-07T10:12:33Z 785.40 2013-07-07T10:12:35Z 785.60 2013-07-07T10:12:37Z 785.80 2013-07-07T10:12:40Z 786.20 2013-07-07T10:12:44Z 786.20 2013-07-07T10:12:45Z 786.40 2013-07-07T10:12:50Z 786.40 2013-07-07T10:12:55Z 786.60 2013-07-07T10:12:59Z 786.80 2013-07-07T10:13:08Z 786.80 2013-07-07T10:13:11Z 786.80 2013-07-07T10:13:13Z 787.20 2013-07-07T10:15:10Z 787.40 2013-07-07T10:15:12Z 787.40 2013-07-07T10:15:13Z 787.60 2013-07-07T10:15:17Z 787.80 2013-07-07T10:15:20Z 787.80 2013-07-07T10:15:22Z 788.00 2013-07-07T10:15:23Z 788.00 2013-07-07T10:15:24Z 788.20 2013-07-07T10:15:27Z 788.40 2013-07-07T10:15:30Z 788.80 2013-07-07T10:15:34Z 789.20 2013-07-07T10:15:36Z 790.40 2013-07-07T10:15:45Z 790.60 2013-07-07T10:15:48Z 791.00 2013-07-07T10:15:51Z 791.00 2013-07-07T10:15:54Z 791.80 2013-07-07T10:16:05Z 792.00 2013-07-07T10:16:06Z 793.20 2013-07-07T10:16:12Z 795.40 2013-07-07T10:16:21Z 795.60 2013-07-07T10:16:22Z 796.40 2013-07-07T10:16:26Z 797.40 2013-07-07T10:16:31Z 798.20 2013-07-07T10:16:35Z 799.00 2013-07-07T10:16:39Z 800.00 2013-07-07T10:16:44Z 800.20 2013-07-07T10:16:46Z 800.80 2013-07-07T10:16:49Z 801.20 2013-07-07T10:16:50Z 801.60 2013-07-07T10:16:54Z 801.60 2013-07-07T10:16:55Z 803.20 2013-07-07T10:17:00Z 805.40 2013-07-07T10:17:07Z 805.40 2013-07-07T10:17:08Z 805.20 2013-07-07T10:17:09Z 805.00 2013-07-07T10:17:13Z 804.00 2013-07-07T10:17:23Z 803.80 2013-07-07T10:17:27Z 803.60 2013-07-07T10:17:29Z 803.00 2013-07-07T10:17:36Z 803.40 2013-07-07T10:17:37Z 804.60 2013-07-07T10:17:42Z 804.80 2013-07-07T10:17:43Z 806.60 2013-07-07T10:17:49Z 806.80 2013-07-07T10:17:51Z 806.60 2013-07-07T10:17:52Z 807.80 2013-07-07T10:17:58Z 809.60 2013-07-07T10:18:06Z 811.20 2013-07-07T10:18:14Z 811.20 2013-07-07T10:18:16Z 811.00 2013-07-07T10:18:20Z 811.00 2013-07-07T10:18:21Z 812.40 2013-07-07T10:24:35Z 812.20 2013-07-07T10:24:37Z 811.40 2013-07-07T10:24:41Z 811.40 2013-07-07T10:24:43Z 811.40 2013-07-07T10:24:44Z 811.20 2013-07-07T10:25:26Z 810.80 2013-07-07T10:25:27Z 808.00 2013-07-07T10:25:33Z 805.40 2013-07-07T10:25:38Z 802.80 2013-07-07T10:25:42Z 802.20 2013-07-07T10:25:45Z 801.80 2013-07-07T10:25:47Z 801.00 2013-07-07T10:25:50Z 799.60 2013-07-07T10:25:56Z 799.20 2013-07-07T10:25:57Z 798.60 2013-07-07T10:26:00Z 798.40 2013-07-07T10:26:01Z 798.00 2013-07-07T10:26:06Z 796.80 2013-07-07T10:26:12Z 796.60 2013-07-07T10:26:13Z 796.20 2013-07-07T10:26:17Z 793.40 2013-07-07T10:26:21Z 792.40 2013-07-07T10:26:23Z 791.80 2013-07-07T10:26:27Z 791.40 2013-07-07T10:26:29Z 791.40 2013-07-07T10:26:30Z 791.20 2013-07-07T10:26:31Z 791.00 2013-07-07T10:26:33Z 791.20 2013-07-07T10:26:34Z 790.40 2013-07-07T10:26:40Z 790.20 2013-07-07T10:26:41Z 789.60 2013-07-07T10:26:46Z 789.20 2013-07-07T10:26:48Z 788.80 2013-07-07T10:26:55Z 788.80 2013-07-07T10:26:56Z 787.40 2013-07-07T10:27:23Z 786.80 2013-07-07T10:27:27Z 786.40 2013-07-07T10:27:30Z 785.80 2013-07-07T10:27:32Z 785.40 2013-07-07T10:27:33Z 783.20 2013-07-07T10:27:40Z 781.20 2013-07-07T10:27:45Z 779.40 2013-07-07T10:27:48Z 778.40 2013-07-07T10:27:51Z 777.60 2013-07-07T10:27:53Z 777.00 2013-07-07T10:27:54Z 776.40 2013-07-07T10:27:55Z 775.80 2013-07-07T10:27:57Z 775.80 2013-07-07T10:27:59Z 775.80 2013-07-07T10:28:00Z 775.60 2013-07-07T10:28:04Z 775.40 2013-07-07T10:28:20Z 775.40 2013-07-07T10:28:21Z 775.40 2013-07-07T10:28:22Z 775.80 2013-07-07T10:28:26Z 775.80 2013-07-07T10:28:29Z 775.80 2013-07-07T10:28:45Z 774.40 2013-07-07T10:28:50Z 774.00 2013-07-07T10:28:51Z 770.60 2013-07-07T10:28:55Z 765.60 2013-07-07T10:29:00Z 765.00 2013-07-07T10:29:01Z 767.40 2013-07-07T10:29:04Z 772.80 2013-07-07T10:29:07Z 774.00 2013-07-07T10:29:08Z 774.00 2013-07-07T10:29:09Z 767.80 2013-07-07T10:29:12Z 766.80 2013-07-07T10:29:15Z 767.80 2013-07-07T10:29:16Z 767.40 2013-07-07T10:29:17Z 765.80 2013-07-07T10:29:18Z 760.00 2013-07-07T10:29:21Z 758.00 2013-07-07T10:29:22Z 753.80 2013-07-07T10:29:25Z 752.60 2013-07-07T10:29:26Z 746.80 2013-07-07T10:29:29Z 745.60 2013-07-07T10:29:30Z 743.40 2013-07-07T10:29:33Z 743.00 2013-07-07T10:29:34Z 741.80 2013-07-07T10:29:37Z 740.80 2013-07-07T10:30:40Z 741.20 2013-07-07T10:30:42Z 744.40 2013-07-07T10:30:47Z 745.40 2013-07-07T10:30:48Z 750.00 2013-07-07T10:30:52Z 753.20 2013-07-07T10:30:57Z 754.20 2013-07-07T10:31:00Z 753.60 2013-07-07T10:31:01Z 750.20 2013-07-07T10:31:04Z 745.40 2013-07-07T10:31:06Z 743.80 2013-07-07T10:31:07Z 742.80 2013-07-07T10:31:08Z 738.80 2013-07-07T10:31:12Z 738.00 2013-07-07T10:31:13Z 732.80 2013-07-07T10:31:19Z 731.00 2013-07-07T10:31:22Z 730.40 2013-07-07T10:31:24Z 730.20 2013-07-07T10:31:27Z 726.00 2013-07-07T10:31:30Z 724.40 2013-07-07T10:31:31Z 723.00 2013-07-07T10:31:32Z 718.80 2013-07-07T10:31:35Z 718.00 2013-07-07T10:31:36Z 716.40 2013-07-07T10:31:38Z 714.20 2013-07-07T10:31:41Z 714.00 2013-07-07T10:31:45Z 712.80 2013-07-07T10:31:48Z 712.40 2013-07-07T10:31:49Z 710.00 2013-07-07T10:31:52Z 709.00 2013-07-07T10:31:53Z 705.60 2013-07-07T10:31:57Z 705.20 2013-07-07T10:31:58Z 705.00 2013-07-07T10:32:00Z 705.00 2013-07-07T10:32:02Z 704.80 2013-07-07T10:32:38Z 704.60 2013-07-07T10:32:39Z 704.00 2013-07-07T10:32:42Z 703.60 2013-07-07T10:32:43Z 696.20 2013-07-07T10:32:47Z 694.40 2013-07-07T10:32:48Z 691.60 2013-07-07T10:32:50Z 689.40 2013-07-07T10:32:52Z 688.40 2013-07-07T10:32:53Z 686.80 2013-07-07T10:32:55Z 686.80 2013-07-07T10:32:57Z 687.60 2013-07-07T10:32:59Z 689.20 2013-07-07T10:33:03Z 687.80 2013-07-07T10:33:06Z 687.80 2013-07-07T10:33:09Z 688.40 2013-07-07T10:33:10Z 689.60 2013-07-07T10:33:12Z 691.20 2013-07-07T10:33:14Z 693.40 2013-07-07T10:33:16Z 697.00 2013-07-07T10:33:19Z 702.00 2013-07-07T10:33:22Z 704.40 2013-07-07T10:33:25Z 702.60 2013-07-07T10:33:32Z 700.00 2013-07-07T10:33:39Z 699.60 2013-07-07T10:33:43Z 699.80 2013-07-07T10:33:45Z 700.80 2013-07-07T10:33:49Z 700.80 2013-07-07T10:33:50Z 703.40 2013-07-07T10:33:55Z 707.80 2013-07-07T10:34:00Z 713.20 2013-07-07T10:34:08Z 717.40 2013-07-07T10:34:15Z 720.80 2013-07-07T10:34:21Z 721.40 2013-07-07T10:34:22Z 724.80 2013-07-07T10:34:28Z 728.00 2013-07-07T10:34:35Z 729.00 2013-07-07T10:34:38Z 729.40 2013-07-07T10:34:40Z 731.20 2013-07-07T10:34:49Z 732.00 2013-07-07T10:34:55Z 733.00 2013-07-07T10:35:02Z 735.00 2013-07-07T10:35:09Z 736.00 2013-07-07T10:35:16Z 734.60 2013-07-07T10:35:23Z 732.20 2013-07-07T10:35:30Z 728.20 2013-07-07T10:35:35Z 727.00 2013-07-07T10:35:36Z 723.80 2013-07-07T10:35:39Z 723.00 2013-07-07T10:35:40Z 723.20 2013-07-07T10:35:44Z 719.00 2013-07-07T10:35:47Z 717.00 2013-07-07T10:35:48Z 716.00 2013-07-07T10:35:49Z 717.80 2013-07-07T10:35:51Z 721.60 2013-07-07T10:35:55Z 723.00 2013-07-07T10:35:56Z 726.40 2013-07-07T10:35:59Z 726.20 2013-07-07T10:36:00Z 724.60 2013-07-07T10:36:02Z 722.80 2013-07-07T10:36:04Z 720.00 2013-07-07T10:36:08Z 718.60 2013-07-07T10:36:10Z 716.60 2013-07-07T10:36:13Z 716.00 2013-07-07T10:36:15Z 716.00 2013-07-07T10:36:18Z 717.00 2013-07-07T10:36:20Z 716.60 2013-07-07T10:36:22Z 716.80 2013-07-07T10:36:26Z 713.80 2013-07-07T10:36:30Z 712.40 2013-07-07T10:36:31Z 710.00 2013-07-07T10:36:33Z 708.80 2013-07-07T10:36:34Z 707.40 2013-07-07T10:36:36Z 707.20 2013-07-07T10:36:37Z 707.20 2013-07-07T10:36:38Z 706.80 2013-07-07T10:36:40Z 706.60 2013-07-07T10:36:41Z 706.60 2013-07-07T10:36:43Z 706.60 2013-07-07T10:36:57Z 706.60 2013-07-07T10:36:59Z 706.60 2013-07-07T10:37:03Z 703.60 2013-07-07T10:37:08Z 701.80 2013-07-07T10:37:12Z 700.40 2013-07-07T10:37:13Z 694.60 2013-07-07T10:37:19Z 690.40 2013-07-07T10:37:24Z 683.00 2013-07-07T10:37:30Z 679.20 2013-07-07T10:37:35Z 679.00 2013-07-07T10:37:41Z 673.60 2013-07-07T10:37:46Z 672.60 2013-07-07T10:37:47Z 670.80 2013-07-07T10:37:50Z 670.00 2013-07-07T10:37:52Z 669.40 2013-07-07T10:37:54Z 667.60 2013-07-07T10:37:58Z 667.40 2013-07-07T10:37:59Z 667.60 2013-07-07T10:38:02Z 667.60 2013-07-07T10:38:33Z 668.00 2013-07-07T10:38:36Z 669.40 2013-07-07T10:38:38Z 669.20 2013-07-07T10:38:39Z 668.40 2013-07-07T10:38:44Z 668.60 2013-07-07T10:38:46Z 667.20 2013-07-07T10:38:48Z 666.80 2013-07-07T10:38:50Z 667.00 2013-07-07T10:38:51Z 667.00 2013-07-07T10:38:52Z 666.80 2013-07-07T10:38:53Z 669.60 2013-07-07T10:38:58Z 674.60 2013-07-07T10:39:02Z 674.60 2013-07-07T10:39:03Z 670.60 2013-07-07T10:39:06Z 667.40 2013-07-07T10:39:08Z 665.40 2013-07-07T10:39:09Z 664.20 2013-07-07T10:39:10Z 660.80 2013-07-07T10:39:13Z 658.40 2013-07-07T10:39:15Z 652.60 2013-07-07T10:39:19Z 652.20 2013-07-07T10:39:20Z 652.20 2013-07-07T10:39:25Z 649.80 2013-07-07T10:39:31Z 645.80 2013-07-07T10:39:35Z 644.20 2013-07-07T10:39:36Z 638.00 2013-07-07T10:39:41Z 636.20 2013-07-07T10:39:44Z 636.00 2013-07-07T10:39:45Z 636.20 2013-07-07T10:39:48Z 636.80 2013-07-07T10:39:49Z 634.00 2013-07-07T10:39:53Z 629.00 2013-07-07T10:39:56Z 625.60 2013-07-07T10:39:59Z 625.40 2013-07-07T10:40:00Z 626.60 2013-07-07T10:40:03Z 626.80 2013-07-07T10:40:04Z 627.00 2013-07-07T10:40:06Z 625.00 2013-07-07T10:40:59Z 622.80 2013-07-07T10:41:03Z 619.80 2013-07-07T10:41:09Z 616.80 2013-07-07T10:41:15Z 615.60 2013-07-07T10:41:21Z 615.80 2013-07-07T10:41:27Z 611.00 2013-07-07T10:41:32Z 603.20 2013-07-07T10:41:35Z 599.20 2013-07-07T10:41:37Z 598.80 2013-07-07T10:41:39Z 597.20 2013-07-07T10:41:41Z 596.40 2013-07-07T10:41:44Z 594.60 2013-07-07T10:41:48Z 595.00 2013-07-07T10:41:51Z 589.00 2013-07-07T10:41:54Z 586.40 2013-07-07T10:41:55Z 584.80 2013-07-07T10:41:56Z 584.60 2013-07-07T10:41:57Z 589.00 2013-07-07T10:41:59Z 591.40 2013-07-07T10:42:00Z 594.00 2013-07-07T10:42:02Z 594.00 2013-07-07T10:42:05Z 590.80 2013-07-07T10:42:08Z 589.60 2013-07-07T10:42:09Z 586.80 2013-07-07T10:42:12Z 586.20 2013-07-07T10:42:13Z 581.60 2013-07-07T10:42:16Z 575.80 2013-07-07T10:42:18Z 573.00 2013-07-07T10:42:19Z 571.80 2013-07-07T10:42:20Z 571.40 2013-07-07T10:42:22Z 575.40 2013-07-07T10:42:25Z 576.80 2013-07-07T10:42:28Z 575.20 2013-07-07T10:42:30Z 571.00 2013-07-07T10:42:33Z 569.80 2013-07-07T10:42:34Z 566.20 2013-07-07T10:42:38Z 562.40 2013-07-07T10:42:44Z 561.60 2013-07-07T10:42:46Z 561.80 2013-07-07T10:42:48Z 561.60 2013-07-07T10:42:50Z 560.60 2013-07-07T10:42:52Z 558.80 2013-07-07T10:42:54Z 558.40 2013-07-07T10:42:56Z 560.40 2013-07-07T10:42:59Z 562.80 2013-07-07T10:43:02Z 563.00 2013-07-07T10:43:03Z 562.80 2013-07-07T10:43:04Z 561.40 2013-07-07T10:43:06Z 560.40 2013-07-07T10:43:09Z 561.20 2013-07-07T10:43:11Z 562.20 2013-07-07T10:43:13Z 562.40 2013-07-07T10:43:15Z 562.40 2013-07-07T10:43:17Z 562.60 2013-07-07T10:43:21Z 562.40 2013-07-07T10:43:22Z 562.40 2013-07-07T10:43:23Z 563.40 2013-07-07T10:44:05Z 563.80 2013-07-07T10:44:07Z 564.80 2013-07-07T10:44:11Z 564.80 2013-07-07T10:44:12Z 564.40 2013-07-07T10:44:15Z 564.20 2013-07-07T10:44:17Z 564.40 2013-07-07T10:44:22Z 564.60 2013-07-07T10:44:23Z 564.60 2013-07-07T10:44:28Z 565.40 2013-07-07T10:44:32Z 566.20 2013-07-07T10:44:36Z 566.40 2013-07-07T10:44:38Z 567.00 2013-07-07T10:44:42Z 568.20 2013-07-07T10:44:48Z 569.40 2013-07-07T10:44:56Z 569.00 2013-07-07T10:45:02Z 569.00 2013-07-07T10:45:07Z 570.60 2013-07-07T10:45:12Z 570.80 2013-07-07T10:45:13Z 571.80 2013-07-07T10:45:16Z 573.00 2013-07-07T10:45:21Z 573.20 2013-07-07T10:45:22Z 574.00 2013-07-07T10:45:27Z 574.40 2013-07-07T10:45:33Z 576.20 2013-07-07T10:45:38Z 576.80 2013-07-07T10:45:39Z 577.80 2013-07-07T10:45:40Z 580.40 2013-07-07T10:45:43Z 580.60 2013-07-07T10:45:44Z 580.60 2013-07-07T10:45:45Z 580.80 2013-07-07T10:45:47Z 580.60 2013-07-07T10:45:49Z 580.60 2013-07-07T10:45:50Z 580.40 2013-07-07T10:45:52Z 581.00 2013-07-07T10:45:59Z 582.40 2013-07-07T10:46:05Z 584.40 2013-07-07T10:46:13Z 586.60 2013-07-07T10:46:21Z 587.80 2013-07-07T10:46:26Z 588.00 2013-07-07T10:46:27Z 589.40 2013-07-07T10:46:33Z 591.20 2013-07-07T10:46:40Z 593.60 2013-07-07T10:46:48Z 596.40 2013-07-07T10:46:56Z 599.60 2013-07-07T10:47:03Z 602.20 2013-07-07T10:47:09Z 601.60 2013-07-07T10:47:16Z 601.60 2013-07-07T10:47:23Z 601.40 2013-07-07T10:47:31Z 602.40 2013-07-07T10:47:38Z 602.40 2013-07-07T10:47:44Z 603.40 2013-07-07T10:47:49Z 603.40 2013-07-07T10:47:50Z 604.00 2013-07-07T10:47:54Z 604.20 2013-07-07T10:47:55Z 604.80 2013-07-07T10:47:59Z 604.80 2013-07-07T10:48:00Z 605.00 2013-07-07T10:48:01Z 606.20 2013-07-07T10:48:07Z 607.80 2013-07-07T10:48:13Z 608.40 2013-07-07T10:48:16Z 610.20 2013-07-07T10:48:21Z 612.60 2013-07-07T10:48:27Z 612.80 2013-07-07T10:48:33Z 613.00 2013-07-07T10:48:40Z 612.40 2013-07-07T10:48:46Z 611.80 2013-07-07T10:49:17Z 611.60 2013-07-07T10:49:19Z 611.00 2013-07-07T10:49:25Z 611.00 2013-07-07T10:49:30Z 612.80 2013-07-07T10:49:36Z 613.20 2013-07-07T10:49:42Z 610.20 2013-07-07T10:49:46Z 606.80 2013-07-07T10:49:49Z 608.00 2013-07-07T10:49:52Z 609.20 2013-07-07T10:49:54Z 606.40 2013-07-07T10:49:56Z 606.40 2013-07-07T10:49:58Z 607.00 2013-07-07T10:50:00Z 608.20 2013-07-07T10:50:01Z 609.40 2013-07-07T10:50:03Z 608.60 2013-07-07T10:50:04Z 606.40 2013-07-07T10:50:06Z 603.80 2013-07-07T10:50:09Z 602.60 2013-07-07T10:50:10Z 600.60 2013-07-07T10:50:11Z 597.60 2013-07-07T10:50:13Z 596.40 2013-07-07T10:50:16Z 596.20 2013-07-07T10:50:19Z 596.00 2013-07-07T10:50:20Z 595.80 2013-07-07T10:50:22Z 595.60 2013-07-07T10:50:25Z 595.40 2013-07-07T10:50:26Z 595.20 2013-07-07T10:50:30Z 590.00 2013-07-07T10:50:34Z 585.40 2013-07-07T10:50:36Z 583.40 2013-07-07T10:50:37Z 579.40 2013-07-07T10:50:40Z 575.80 2013-07-07T10:50:44Z 575.00 2013-07-07T10:50:45Z 571.80 2013-07-07T10:50:49Z 572.00 2013-07-07T10:50:51Z 572.40 2013-07-07T10:50:52Z 571.20 2013-07-07T10:50:53Z 569.80 2013-07-07T10:50:55Z 569.60 2013-07-07T10:50:56Z 569.20 2013-07-07T10:50:59Z 569.20 2013-07-07T10:51:02Z 570.40 2013-07-07T10:51:05Z 569.20 2013-07-07T10:51:06Z 567.80 2013-07-07T10:51:07Z 565.00 2013-07-07T10:51:09Z 563.80 2013-07-07T10:51:10Z 561.80 2013-07-07T10:51:14Z 562.20 2013-07-07T10:51:15Z 565.20 2013-07-07T10:51:18Z 566.00 2013-07-07T10:51:19Z 568.00 2013-07-07T10:51:21Z 569.80 2013-07-07T10:51:24Z 571.20 2013-07-07T10:51:29Z 569.20 2013-07-07T10:51:31Z 565.80 2013-07-07T10:51:33Z 562.20 2013-07-07T10:51:35Z 560.40 2013-07-07T10:51:37Z 555.00 2013-07-07T10:51:40Z 549.60 2013-07-07T10:51:43Z 546.80 2013-07-07T10:51:47Z 546.20 2013-07-07T10:51:50Z 544.80 2013-07-07T10:51:52Z 541.60 2013-07-07T10:51:55Z 541.00 2013-07-07T10:51:58Z 541.00 2013-07-07T10:51:59Z 541.00 2013-07-07T10:52:05Z 541.80 2013-07-07T10:52:13Z 543.60 2013-07-07T10:52:20Z 546.60 2013-07-07T10:52:27Z 551.00 2013-07-07T10:52:33Z 553.40 2013-07-07T10:52:37Z 554.00 2013-07-07T10:52:39Z 553.40 2013-07-07T10:52:44Z 552.80 2013-07-07T10:52:45Z 554.00 2013-07-07T10:52:47Z 553.40 2013-07-07T10:52:50Z 553.00 2013-07-07T10:52:51Z 551.80 2013-07-07T10:52:56Z 550.60 2013-07-07T10:52:58Z 548.60 2013-07-07T10:53:00Z 545.40 2013-07-07T10:53:02Z 541.20 2013-07-07T10:53:04Z 537.60 2013-07-07T10:53:09Z 537.60 2013-07-07T10:53:12Z 538.40 2013-07-07T10:53:13Z 537.00 2013-07-07T10:53:15Z 534.60 2013-07-07T10:53:16Z 530.80 2013-07-07T10:53:19Z 530.00 2013-07-07T10:53:21Z 531.00 2013-07-07T10:53:23Z 533.20 2013-07-07T10:53:27Z 534.40 2013-07-07T10:53:30Z 534.80 2013-07-07T10:53:31Z 537.20 2013-07-07T10:53:37Z 539.20 2013-07-07T10:53:43Z 541.80 2013-07-07T10:53:50Z 546.00 2013-07-07T10:53:55Z 548.60 2013-07-07T10:54:01Z 550.60 2013-07-07T10:54:07Z 553.20 2013-07-07T10:54:12Z 556.00 2013-07-07T10:54:17Z 558.80 2013-07-07T10:54:22Z 559.40 2013-07-07T10:54:27Z 559.00 2013-07-07T10:54:28Z 555.40 2013-07-07T10:54:32Z 552.20 2013-07-07T10:54:36Z 552.00 2013-07-07T10:54:37Z 552.00 2013-07-07T10:54:40Z 551.60 2013-07-07T10:54:43Z 549.60 2013-07-07T10:54:49Z 547.00 2013-07-07T10:54:56Z 545.80 2013-07-07T10:55:02Z 545.00 2013-07-07T10:55:07Z 544.20 2013-07-07T10:55:13Z 544.80 2013-07-07T10:55:18Z 545.20 2013-07-07T10:55:19Z 547.20 2013-07-07T10:55:24Z 549.20 2013-07-07T10:55:28Z 550.40 2013-07-07T10:55:30Z 553.20 2013-07-07T10:55:36Z 555.40 2013-07-07T10:55:42Z 555.80 2013-07-07T10:55:43Z 557.40 2013-07-07T10:55:47Z 560.40 2013-07-07T10:55:51Z 561.80 2013-07-07T10:55:52Z 564.80 2013-07-07T10:55:55Z 566.60 2013-07-07T10:56:00Z 566.80 2013-07-07T10:56:02Z 567.60 2013-07-07T10:56:06Z 571.20 2013-07-07T10:56:14Z 572.60 2013-07-07T10:56:18Z 573.20 2013-07-07T10:56:25Z 573.20 2013-07-07T10:56:31Z 571.80 2013-07-07T10:56:37Z 571.40 2013-07-07T10:56:43Z 573.20 2013-07-07T10:56:51Z 576.60 2013-07-07T10:56:57Z 579.60 2013-07-07T10:57:03Z 582.00 2013-07-07T10:57:10Z 583.20 2013-07-07T10:57:15Z 584.60 2013-07-07T10:57:22Z 584.60 2013-07-07T10:57:28Z 584.00 2013-07-07T10:57:34Z 583.00 2013-07-07T10:57:40Z 582.60 2013-07-07T10:57:47Z 583.40 2013-07-07T10:57:55Z 584.40 2013-07-07T10:58:02Z 587.40 2013-07-07T10:58:09Z 591.80 2013-07-07T10:58:16Z 593.20 2013-07-07T10:58:21Z 594.60 2013-07-07T10:58:27Z 596.60 2013-07-07T10:58:34Z 599.60 2013-07-07T10:58:41Z 602.00 2013-07-07T10:58:48Z 602.40 2013-07-07T10:58:56Z 601.40 2013-07-07T10:59:02Z 600.20 2013-07-07T10:59:09Z 599.40 2013-07-07T10:59:16Z 599.60 2013-07-07T10:59:23Z 600.80 2013-07-07T10:59:30Z 602.00 2013-07-07T10:59:35Z 604.40 2013-07-07T10:59:44Z 605.20 2013-07-07T10:59:49Z 606.80 2013-07-07T10:59:57Z 607.60 2013-07-07T11:00:04Z 607.60 2013-07-07T11:00:05Z 607.20 2013-07-07T11:00:09Z 606.60 2013-07-07T11:00:15Z 606.00 2013-07-07T11:00:20Z 605.60 2013-07-07T11:00:25Z 605.00 2013-07-07T11:00:31Z 604.80 2013-07-07T11:00:36Z 604.60 2013-07-07T11:00:42Z 604.40 2013-07-07T11:00:45Z 604.40 2013-07-07T11:00:46Z 604.40 2013-07-07T11:00:47Z 603.80 2013-07-07T11:00:53Z 602.20 2013-07-07T11:00:58Z 602.40 2013-07-07T11:01:03Z 602.20 2013-07-07T11:01:04Z 600.80 2013-07-07T11:01:06Z 599.80 2013-07-07T11:01:09Z 600.00 2013-07-07T11:01:10Z 599.80 2013-07-07T11:01:11Z 599.40 2013-07-07T11:01:13Z 601.20 2013-07-07T11:01:15Z 601.20 2013-07-07T11:01:16Z 601.00 2013-07-07T11:01:18Z 601.60 2013-07-07T11:01:20Z 601.40 2013-07-07T11:01:23Z 601.00 2013-07-07T11:01:25Z 600.80 2013-07-07T11:01:30Z 600.80 2013-07-07T11:01:32Z 601.00 2013-07-07T11:01:34Z 600.60 2013-07-07T11:01:37Z 602.00 2013-07-07T11:07:14Z 602.20 2013-07-07T11:07:16Z 602.80 2013-07-07T11:07:21Z 603.40 2013-07-07T11:07:22Z 604.80 2013-07-07T11:07:25Z 604.80 2013-07-07T11:07:26Z 604.20 2013-07-07T11:07:32Z 604.20 2013-07-07T11:07:34Z 604.20 2013-07-07T11:07:36Z 604.20 2013-07-07T11:07:37Z 603.40 2013-07-07T11:07:47Z 603.20 2013-07-07T11:07:49Z 602.60 2013-07-07T11:07:52Z 602.40 2013-07-07T11:07:54Z 600.60 2013-07-07T11:08:00Z 599.40 2013-07-07T11:08:05Z 599.60 2013-07-07T11:08:06Z 600.40 2013-07-07T11:08:12Z 599.60 2013-07-07T11:08:13Z 598.40 2013-07-07T11:08:15Z 597.20 2013-07-07T11:08:16Z 592.00 2013-07-07T11:08:19Z 588.00 2013-07-07T11:08:21Z 582.80 2013-07-07T11:08:24Z 584.00 2013-07-07T11:08:27Z 585.00 2013-07-07T11:08:28Z 588.60 2013-07-07T11:08:31Z 590.20 2013-07-07T11:08:32Z 593.40 2013-07-07T11:08:34Z 594.40 2013-07-07T11:08:36Z 593.00 2013-07-07T11:08:39Z 591.00 2013-07-07T11:08:43Z 586.60 2013-07-07T11:08:46Z 584.40 2013-07-07T11:08:49Z 584.00 2013-07-07T11:08:50Z 583.40 2013-07-07T11:08:51Z 581.00 2013-07-07T11:08:54Z 577.60 2013-07-07T11:08:58Z 572.80 2013-07-07T11:09:02Z 570.60 2013-07-07T11:09:06Z 570.20 2013-07-07T11:09:07Z 568.80 2013-07-07T11:09:11Z 571.80 2013-07-07T11:09:14Z 573.20 2013-07-07T11:09:15Z 578.20 2013-07-07T11:09:18Z 579.80 2013-07-07T11:09:19Z 580.60 2013-07-07T11:09:20Z 580.80 2013-07-07T11:09:21Z 582.00 2013-07-07T11:09:24Z 584.60 2013-07-07T11:09:29Z 581.20 2013-07-07T11:09:32Z 580.00 2013-07-07T11:09:33Z 574.20 2013-07-07T11:09:38Z 573.00 2013-07-07T11:09:39Z 572.00 2013-07-07T11:09:41Z 574.20 2013-07-07T11:09:43Z 578.20 2013-07-07T11:09:46Z 579.60 2013-07-07T11:09:47Z 581.00 2013-07-07T11:09:48Z 586.00 2013-07-07T11:09:51Z 587.40 2013-07-07T11:09:52Z 590.60 2013-07-07T11:09:55Z 591.80 2013-07-07T11:09:56Z 595.00 2013-07-07T11:09:59Z 595.20 2013-07-07T11:10:00Z 591.40 2013-07-07T11:10:04Z 586.60 2013-07-07T11:10:07Z 584.80 2013-07-07T11:10:08Z 582.40 2013-07-07T11:10:10Z 583.40 2013-07-07T11:10:12Z 583.40 2013-07-07T11:10:13Z 581.60 2013-07-07T11:10:15Z 579.20 2013-07-07T11:10:17Z 578.60 2013-07-07T11:10:18Z 578.00 2013-07-07T11:10:19Z 576.80 2013-07-07T11:10:22Z 577.00 2013-07-07T11:10:23Z 579.60 2013-07-07T11:10:27Z 581.00 2013-07-07T11:10:29Z 580.80 2013-07-07T11:10:31Z 577.60 2013-07-07T11:10:36Z 576.00 2013-07-07T11:10:37Z 572.60 2013-07-07T11:10:40Z 571.80 2013-07-07T11:10:41Z 571.80 2013-07-07T11:10:44Z 572.20 2013-07-07T11:10:46Z 571.60 2013-07-07T11:10:48Z 572.00 2013-07-07T11:10:50Z 573.40 2013-07-07T11:10:51Z 574.80 2013-07-07T11:10:53Z 572.40 2013-07-07T11:10:55Z 570.00 2013-07-07T11:10:58Z 572.20 2013-07-07T11:11:01Z 573.20 2013-07-07T11:11:02Z 572.00 2013-07-07T11:11:04Z 569.60 2013-07-07T11:11:06Z 569.20 2013-07-07T11:11:07Z 566.80 2013-07-07T11:11:11Z 563.00 2013-07-07T11:11:16Z 568.20 2013-07-07T11:11:20Z 571.40 2013-07-07T11:11:24Z 574.20 2013-07-07T11:11:28Z 573.60 2013-07-07T11:11:33Z 571.20 2013-07-07T11:11:38Z 569.00 2013-07-07T11:11:43Z 567.80 2013-07-07T11:11:48Z 568.00 2013-07-07T11:11:54Z 569.20 2013-07-07T11:12:00Z 570.20 2013-07-07T11:12:03Z 570.40 2013-07-07T11:12:05Z 570.00 2013-07-07T11:12:06Z 569.60 2013-07-07T11:12:09Z 572.60 2013-07-07T11:12:12Z 572.60 2013-07-07T11:12:17Z 572.00 2013-07-07T11:12:18Z 571.40 2013-07-07T11:12:19Z 567.80 2013-07-07T11:12:24Z 567.40 2013-07-07T11:12:25Z 566.20 2013-07-07T11:12:28Z 567.60 2013-07-07T11:12:32Z 568.40 2013-07-07T11:12:34Z 569.20 2013-07-07T11:12:35Z 569.80 2013-07-07T11:12:37Z 569.20 2013-07-07T11:12:38Z 561.80 2013-07-07T11:12:42Z 560.20 2013-07-07T11:12:45Z 562.20 2013-07-07T11:12:47Z 563.80 2013-07-07T11:12:48Z 566.00 2013-07-07T11:12:49Z 573.40 2013-07-07T11:12:53Z 574.40 2013-07-07T11:12:54Z 574.60 2013-07-07T11:12:55Z 568.60 2013-07-07T11:12:58Z 567.40 2013-07-07T11:12:59Z 570.80 2013-07-07T11:13:01Z 568.00 2013-07-07T11:13:03Z 560.60 2013-07-07T11:13:05Z 554.40 2013-07-07T11:13:07Z 550.40 2013-07-07T11:13:09Z 550.60 2013-07-07T11:13:10Z 555.80 2013-07-07T11:13:12Z 559.00 2013-07-07T11:13:16Z 559.80 2013-07-07T11:13:17Z 559.20 2013-07-07T11:13:20Z 553.00 2013-07-07T11:13:23Z 551.80 2013-07-07T11:13:24Z 548.40 2013-07-07T11:13:26Z 545.20 2013-07-07T11:13:27Z 541.40 2013-07-07T11:13:29Z 540.80 2013-07-07T11:13:30Z 538.40 2013-07-07T11:13:33Z 535.00 2013-07-07T11:13:37Z 535.40 2013-07-07T11:13:38Z 539.00 2013-07-07T11:13:41Z 550.40 2013-07-07T11:13:45Z 549.40 2013-07-07T11:13:46Z 547.40 2013-07-07T11:13:47Z 540.00 2013-07-07T11:13:50Z 540.60 2013-07-07T11:13:52Z 540.80 2013-07-07T11:13:53Z 537.60 2013-07-07T11:13:55Z 530.40 2013-07-07T11:13:59Z 526.00 2013-07-07T11:14:03Z 520.00 2013-07-07T11:14:06Z 518.80 2013-07-07T11:14:07Z 519.20 2013-07-07T11:14:10Z 522.60 2013-07-07T11:14:12Z 530.00 2013-07-07T11:14:15Z 533.60 2013-07-07T11:14:16Z 539.60 2013-07-07T11:14:18Z 541.20 2013-07-07T11:14:19Z 539.80 2013-07-07T11:14:21Z 537.80 2013-07-07T11:14:22Z 535.40 2013-07-07T11:14:23Z 535.20 2013-07-07T11:14:24Z 535.20 2013-07-07T11:14:25Z 533.80 2013-07-07T11:14:26Z 526.80 2013-07-07T11:14:29Z 522.80 2013-07-07T11:14:32Z 521.80 2013-07-07T11:14:33Z 520.20 2013-07-07T11:14:35Z 516.40 2013-07-07T11:14:37Z 511.80 2013-07-07T11:14:40Z 510.20 2013-07-07T11:14:41Z 506.60 2013-07-07T11:14:43Z 502.80 2013-07-07T11:14:45Z 500.00 2013-07-07T11:14:47Z 494.60 2013-07-07T11:14:51Z 488.40 2013-07-07T11:14:54Z 483.20 2013-07-07T11:14:57Z 480.60 2013-07-07T11:15:01Z 480.60 2013-07-07T11:15:02Z 480.40 2013-07-07T11:15:03Z 478.60 2013-07-07T11:15:04Z 473.60 2013-07-07T11:15:06Z 468.40 2013-07-07T11:15:09Z 467.40 2013-07-07T11:15:10Z 465.80 2013-07-07T11:15:12Z 465.40 2013-07-07T11:15:14Z 466.00 2013-07-07T11:15:17Z 466.20 2013-07-07T11:15:18Z 466.60 2013-07-07T11:15:19Z 467.20 2013-07-07T11:15:22Z 467.60 2013-07-07T11:15:28Z 467.80 2013-07-07T11:15:30Z 467.80 2013-07-07T11:15:33Z 468.00 2013-07-07T11:15:37Z 468.20 2013-07-07T11:15:38Z 470.00 2013-07-07T11:15:41Z 472.80 2013-07-07T11:15:44Z 474.00 2013-07-07T11:15:46Z 473.20 2013-07-07T11:15:49Z 472.60 2013-07-07T11:15:50Z 472.60 2013-07-07T11:15:52Z 471.40 2013-07-07T11:15:54Z 468.00 2013-07-07T11:15:56Z 466.20 2013-07-07T11:15:59Z 469.00 2013-07-07T11:16:02Z 469.80 2013-07-07T11:16:03Z 469.80 2013-07-07T11:16:05Z 466.60 2013-07-07T11:16:08Z 462.20 2013-07-07T11:16:11Z 458.40 2013-07-07T11:16:14Z 458.40 2013-07-07T11:16:15Z 461.20 2013-07-07T11:16:18Z 462.20 2013-07-07T11:16:19Z 462.80 2013-07-07T11:16:21Z 460.00 2013-07-07T11:16:24Z 455.40 2013-07-07T11:16:28Z 455.40 2013-07-07T11:16:31Z 453.40 2013-07-07T11:16:34Z 452.40 2013-07-07T11:16:36Z 451.40 2013-07-07T11:16:37Z 447.60 2013-07-07T11:16:40Z 444.00 2013-07-07T11:16:43Z 440.00 2013-07-07T11:16:47Z 437.60 2013-07-07T11:16:49Z 437.00 2013-07-07T11:16:51Z 437.00 2013-07-07T11:16:52Z 437.40 2013-07-07T11:16:54Z 437.40 2013-07-07T11:16:56Z 436.20 2013-07-07T11:16:57Z 431.40 2013-07-07T11:17:00Z 430.00 2013-07-07T11:17:01Z 428.40 2013-07-07T11:17:02Z 424.20 2013-07-07T11:17:06Z 425.00 2013-07-07T11:17:09Z 421.80 2013-07-07T11:17:12Z 419.80 2013-07-07T11:17:13Z 415.60 2013-07-07T11:17:15Z 413.40 2013-07-07T11:17:16Z 411.20 2013-07-07T11:17:17Z 404.40 2013-07-07T11:17:22Z 403.60 2013-07-07T11:17:23Z 402.60 2013-07-07T11:17:25Z 404.00 2013-07-07T11:17:28Z 406.20 2013-07-07T11:17:30Z 407.20 2013-07-07T11:17:31Z 406.20 2013-07-07T11:17:34Z 404.40 2013-07-07T11:17:35Z 398.40 2013-07-07T11:17:38Z 392.60 2013-07-07T11:17:41Z 388.20 2013-07-07T11:17:44Z 388.60 2013-07-07T11:17:47Z 388.00 2013-07-07T11:17:48Z 386.40 2013-07-07T11:17:49Z 384.00 2013-07-07T11:17:51Z 385.40 2013-07-07T11:17:53Z 385.80 2013-07-07T11:17:54Z 387.80 2013-07-07T11:17:57Z 388.60 2013-07-07T11:17:58Z 390.40 2013-07-07T11:18:00Z 391.40 2013-07-07T11:18:02Z 391.00 2013-07-07T11:18:04Z 389.20 2013-07-07T11:18:07Z 388.60 2013-07-07T11:18:08Z 387.60 2013-07-07T11:18:10Z 385.00 2013-07-07T11:18:13Z 383.80 2013-07-07T11:18:14Z 381.20 2013-07-07T11:18:16Z 378.20 2013-07-07T11:18:18Z 374.60 2013-07-07T11:18:21Z 372.20 2013-07-07T11:18:23Z 369.60 2013-07-07T11:18:25Z 368.00 2013-07-07T11:18:26Z 363.40 2013-07-07T11:18:30Z 361.80 2013-07-07T11:18:33Z 362.00 2013-07-07T11:18:35Z 361.80 2013-07-07T11:18:37Z 360.80 2013-07-07T11:18:41Z 360.00 2013-07-07T11:18:42Z 358.60 2013-07-07T11:18:45Z 355.60 2013-07-07T11:18:48Z 350.40 2013-07-07T11:18:51Z 348.00 2013-07-07T11:18:55Z 347.60 2013-07-07T11:18:56Z 347.20 2013-07-07T11:18:57Z 347.00 2013-07-07T11:18:58Z 345.80 2013-07-07T11:19:03Z 346.40 2013-07-07T11:19:08Z 344.80 2013-07-07T11:19:11Z 344.20 2013-07-07T11:19:15Z 344.00 2013-07-07T11:19:19Z 343.40 2013-07-07T11:19:23Z 342.60 2013-07-07T11:19:28Z 342.80 2013-07-07T11:19:30Z 342.60 2013-07-07T11:19:35Z 342.80 2013-07-07T11:19:38Z 343.40 2013-07-07T11:26:59Z 343.40 2013-07-07T11:27:01Z 343.20 2013-07-07T11:27:04Z 342.80 2013-07-07T11:27:06Z 342.80 2013-07-07T11:27:10Z 342.60 2013-07-07T11:27:16Z 342.80 2013-07-07T11:27:18Z 342.80 2013-07-07T11:27:21Z 342.80 2013-07-07T11:27:22Z 342.40 2013-07-07T11:27:24Z 341.60 2013-07-07T11:27:26Z 340.20 2013-07-07T11:27:29Z 339.00 2013-07-07T11:27:31Z 337.80 2013-07-07T11:27:34Z 337.60 2013-07-07T11:27:35Z 337.20 2013-07-07T11:27:40Z 338.40 2013-07-07T11:27:45Z 340.00 2013-07-07T11:27:49Z 339.20 2013-07-07T11:27:51Z 338.20 2013-07-07T11:27:54Z 335.40 2013-07-07T11:27:58Z 332.60 2013-07-07T11:28:02Z 332.00 2013-07-07T11:28:03Z 331.20 2013-07-07T11:28:06Z 329.40 2013-07-07T11:28:09Z 328.60 2013-07-07T11:28:10Z 327.00 2013-07-07T11:28:12Z 325.00 2013-07-07T11:28:15Z 322.20 2013-07-07T11:28:18Z 320.20 2013-07-07T11:28:22Z 318.20 2013-07-07T11:28:25Z 316.20 2013-07-07T11:28:28Z 314.00 2013-07-07T11:28:31Z 313.60 2013-07-07T11:28:32Z 313.60 2013-07-07T11:28:33Z 313.00 2013-07-07T11:28:36Z 312.20 2013-07-07T11:28:38Z 311.80 2013-07-07T11:28:40Z 311.40 2013-07-07T11:28:41Z 308.80 2013-07-07T11:28:44Z 306.40 2013-07-07T11:28:47Z 306.40 2013-07-07T11:28:50Z 306.20 2013-07-07T11:28:52Z 306.00 2013-07-07T11:28:53Z 305.60 2013-07-07T11:28:54Z 304.60 2013-07-07T11:28:58Z 304.20 2013-07-07T11:28:59Z 303.00 2013-07-07T11:29:04Z 302.60 2013-07-07T11:29:07Z 302.40 2013-07-07T11:29:09Z 302.00 2013-07-07T11:29:11Z 302.40 2013-07-07T11:29:14Z 302.80 2013-07-07T11:29:16Z 303.20 2013-07-07T11:29:19Z 299.80 2013-07-07T11:29:26Z 299.80 2013-07-07T11:29:27Z 299.20 2013-07-07T11:29:30Z 298.80 2013-07-07T11:29:31Z 295.60 2013-07-07T11:29:36Z 291.00 2013-07-07T11:29:41Z 289.80 2013-07-07T11:29:43Z 289.40 2013-07-07T11:29:44Z 289.20 2013-07-07T11:29:46Z 289.40 2013-07-07T11:29:49Z 290.80 2013-07-07T11:29:51Z 292.00 2013-07-07T11:29:52Z 293.40 2013-07-07T11:29:54Z 294.60 2013-07-07T11:29:56Z 295.00 2013-07-07T11:29:58Z 294.20 2013-07-07T11:30:06Z 291.80 2013-07-07T11:30:12Z 288.40 2013-07-07T11:30:17Z 288.00 2013-07-07T11:30:19Z 288.00 2013-07-07T11:30:20Z 288.20 2013-07-07T11:30:21Z 287.40 2013-07-07T11:30:24Z 286.00 2013-07-07T11:30:28Z 286.20 2013-07-07T11:30:29Z 286.60 2013-07-07T11:30:32Z 286.60 2013-07-07T11:30:33Z 285.80 2013-07-07T11:30:36Z 284.20 2013-07-07T11:30:38Z 283.80 2013-07-07T11:30:39Z 282.80 2013-07-07T11:30:43Z 282.80 2013-07-07T11:30:46Z 283.00 2013-07-07T11:30:47Z 283.40 2013-07-07T11:30:51Z 284.60 2013-07-07T11:30:53Z 284.80 2013-07-07T11:30:59Z 280.40 2013-07-07T11:31:04Z 279.80 2013-07-07T11:31:05Z 279.60 2013-07-07T11:31:10Z 279.60 2013-07-07T11:31:11Z 279.40 2013-07-07T11:31:13Z 279.20 2013-07-07T11:31:14Z 277.80 2013-07-07T11:31:17Z 275.60 2013-07-07T11:31:20Z 273.00 2013-07-07T11:31:23Z 274.00 2013-07-07T11:31:26Z 274.60 2013-07-07T11:31:28Z 275.20 2013-07-07T11:31:32Z 275.20 2013-07-07T11:31:33Z 274.40 2013-07-07T11:31:36Z 274.20 2013-07-07T11:31:37Z 273.40 2013-07-07T11:31:41Z 273.00 2013-07-07T11:31:42Z 272.40 2013-07-07T11:31:44Z 271.80 2013-07-07T11:31:45Z 271.40 2013-07-07T11:31:46Z 271.20 2013-07-07T11:31:47Z 271.00 2013-07-07T11:31:48Z 269.40 2013-07-07T11:31:50Z 268.00 2013-07-07T11:31:53Z 266.00 2013-07-07T11:31:56Z 264.60 2013-07-07T11:31:58Z 264.00 2013-07-07T11:31:59Z 261.20 2013-07-07T11:32:03Z 260.60 2013-07-07T11:32:04Z 260.00 2013-07-07T11:32:09Z 259.40 2013-07-07T11:32:13Z 259.00 2013-07-07T11:32:14Z 257.40 2013-07-07T11:32:18Z 256.80 2013-07-07T11:32:19Z 254.00 2013-07-07T11:32:23Z 255.00 2013-07-07T11:32:30Z 254.80 2013-07-07T11:32:32Z 254.00 2013-07-07T11:32:34Z 251.40 2013-07-07T11:32:38Z 250.60 2013-07-07T11:32:39Z 250.60 2013-07-07T11:32:41Z 251.40 2013-07-07T11:32:45Z 251.80 2013-07-07T11:32:48Z 254.20 2013-07-07T11:32:52Z 256.20 2013-07-07T11:32:56Z 256.40 2013-07-07T11:32:57Z 257.20 2013-07-07T11:33:02Z 257.60 2013-07-07T11:33:06Z 257.80 2013-07-07T11:33:07Z 258.00 2013-07-07T11:33:12Z 258.20 2013-07-07T11:33:18Z 258.40 2013-07-07T11:33:26Z 258.80 2013-07-07T11:33:33Z 259.00 2013-07-07T11:33:40Z 258.60 2013-07-07T11:33:47Z 257.20 2013-07-07T11:33:54Z 254.80 2013-07-07T11:34:01Z 253.40 2013-07-07T11:34:05Z 252.80 2013-07-07T11:34:07Z 252.80 2013-07-07T11:34:10Z 252.80 2013-07-07T11:34:11Z 252.80 2013-07-07T11:34:16Z 252.20 2013-07-07T11:43:36Z 252.20 2013-07-07T11:43:38Z 252.00 2013-07-07T11:43:44Z 251.80 2013-07-07T11:43:49Z 251.00 2013-07-07T11:43:53Z 250.60 2013-07-07T11:43:55Z 249.80 2013-07-07T11:43:56Z 248.00 2013-07-07T11:43:58Z 246.80 2013-07-07T11:44:00Z 246.20 2013-07-07T11:44:01Z 244.40 2013-07-07T11:44:04Z 243.80 2013-07-07T11:44:05Z 242.20 2013-07-07T11:44:07Z 240.40 2013-07-07T11:44:09Z 241.80 2013-07-07T11:44:10Z 248.20 2013-07-07T11:44:13Z 249.80 2013-07-07T11:44:15Z 251.00 2013-07-07T11:44:16Z 252.00 2013-07-07T11:44:17Z 251.40 2013-07-07T11:44:20Z 251.40 2013-07-07T11:44:23Z 251.60 2013-07-07T11:44:26Z 251.40 2013-07-07T11:44:27Z 250.40 2013-07-07T11:44:30Z 250.40 2013-07-07T11:44:31Z 250.20 2013-07-07T11:44:32Z 250.00 2013-07-07T11:44:33Z 249.60 2013-07-07T11:44:41Z 251.00 2013-07-07T11:44:47Z 253.00 2013-07-07T11:44:56Z 255.20 2013-07-07T11:45:03Z 257.80 2013-07-07T11:45:08Z 260.60 2013-07-07T11:45:14Z 262.00 2013-07-07T11:45:17Z 262.80 2013-07-07T11:45:18Z 265.00 2013-07-07T11:45:21Z 265.60 2013-07-07T11:45:22Z 267.20 2013-07-07T11:45:25Z 266.20 2013-07-07T11:45:28Z 265.40 2013-07-07T11:45:30Z 264.80 2013-07-07T11:45:33Z 264.00 2013-07-07T11:45:36Z 263.80 2013-07-07T11:45:38Z 263.20 2013-07-07T11:45:40Z 262.80 2013-07-07T11:45:44Z 263.80 2013-07-07T11:45:50Z 265.20 2013-07-07T11:45:53Z 264.80 2013-07-07T11:45:55Z 262.60 2013-07-07T11:45:57Z 260.60 2013-07-07T11:45:59Z 259.20 2013-07-07T11:46:00Z 255.40 2013-07-07T11:46:03Z 256.40 2013-07-07T11:46:06Z 257.40 2013-07-07T11:46:08Z 257.40 2013-07-07T11:46:10Z 258.00 2013-07-07T11:46:12Z 259.40 2013-07-07T11:46:14Z 259.80 2013-07-07T11:46:18Z 259.40 2013-07-07T11:46:19Z 258.80 2013-07-07T11:46:21Z 258.80 2013-07-07T11:46:22Z 257.80 2013-07-07T11:46:25Z 257.20 2013-07-07T11:46:27Z 256.20 2013-07-07T11:46:33Z 256.80 2013-07-07T11:46:34Z 259.40 2013-07-07T11:46:36Z 261.00 2013-07-07T11:46:39Z 261.40 2013-07-07T11:46:40Z 261.80 2013-07-07T11:46:44Z 260.60 2013-07-07T11:46:48Z 259.20 2013-07-07T11:46:52Z 259.20 2013-07-07T11:46:53Z 259.80 2013-07-07T11:46:58Z 261.20 2013-07-07T11:47:04Z 261.40 2013-07-07T11:47:09Z 259.80 2013-07-07T11:47:15Z 258.00 2013-07-07T11:47:22Z 257.00 2013-07-07T11:47:27Z 253.80 2013-07-07T11:47:31Z 250.40 2013-07-07T11:47:34Z 249.60 2013-07-07T11:47:36Z 250.20 2013-07-07T11:47:39Z 250.20 2013-07-07T11:47:40Z 250.40 2013-07-07T11:47:41Z 250.80 2013-07-07T11:47:42Z 254.60 2013-07-07T11:47:45Z 254.80 2013-07-07T11:47:48Z 252.40 2013-07-07T11:47:52Z 249.60 2013-07-07T11:47:55Z 248.00 2013-07-07T11:47:57Z 246.80 2013-07-07T11:48:01Z 246.00 2013-07-07T11:48:04Z 245.20 2013-07-07T11:48:06Z 244.00 2013-07-07T11:48:09Z 243.20 2013-07-07T11:48:10Z 239.60 2013-07-07T11:48:14Z 239.20 2013-07-07T11:48:15Z 237.60 2013-07-07T11:48:19Z 235.60 2013-07-07T11:48:23Z 235.20 2013-07-07T11:48:24Z 234.80 2013-07-07T11:48:25Z 235.00 2013-07-07T11:48:28Z 232.80 2013-07-07T11:48:31Z 229.60 2013-07-07T11:48:35Z 228.40 2013-07-07T11:48:38Z 228.00 2013-07-07T11:48:41Z 229.40 2013-07-07T11:48:44Z 229.60 2013-07-07T11:48:47Z 228.80 2013-07-07T11:48:49Z 226.80 2013-07-07T11:48:53Z 225.40 2013-07-07T11:48:56Z 225.00 2013-07-07T11:48:58Z 224.60 2013-07-07T11:48:59Z 222.20 2013-07-07T11:49:02Z 219.80 2013-07-07T11:49:05Z 218.20 2013-07-07T11:49:09Z 217.80 2013-07-07T11:49:10Z 217.60 2013-07-07T11:49:12Z 218.00 2013-07-07T11:49:13Z 219.00 2013-07-07T11:49:17Z 219.20 2013-07-07T11:49:18Z 220.60 2013-07-07T11:49:22Z 220.80 2013-07-07T11:49:24Z 221.20 2013-07-07T11:49:27Z 222.00 2013-07-07T11:49:31Z 221.80 2013-07-07T11:49:37Z 221.20 2013-07-07T11:49:44Z 220.80 2013-07-07T11:49:46Z 220.00 2013-07-07T11:49:48Z 218.80 2013-07-07T11:49:50Z 217.20 2013-07-07T11:49:53Z 216.20 2013-07-07T11:49:56Z 215.80 2013-07-07T11:49:59Z 216.20 2013-07-07T11:50:02Z 217.40 2013-07-07T11:50:06Z 218.00 2013-07-07T11:50:10Z 219.00 2013-07-07T11:50:14Z 219.00 2013-07-07T11:50:19Z 218.20 2013-07-07T11:50:21Z 216.40 2013-07-07T11:50:24Z 214.40 2013-07-07T11:50:28Z 214.40 2013-07-07T11:50:30Z 216.20 2013-07-07T11:50:34Z 219.60 2013-07-07T11:50:38Z 223.80 2013-07-07T11:50:42Z 225.40 2013-07-07T11:50:44Z 227.00 2013-07-07T11:50:49Z 227.60 2013-07-07T11:50:55Z 227.40 2013-07-07T11:50:56Z 226.80 2013-07-07T11:51:00Z 225.60 2013-07-07T11:51:04Z 224.80 2013-07-07T11:51:07Z 220.60 2013-07-07T11:51:15Z 217.00 2013-07-07T11:51:21Z 216.60 2013-07-07T11:51:23Z 216.80 2013-07-07T11:51:27Z 218.00 2013-07-07T11:51:32Z 218.20 2013-07-07T11:51:33Z 219.40 2013-07-07T11:51:38Z 219.60 2013-07-07T11:51:39Z 220.40 2013-07-07T11:51:44Z 218.60 2013-07-07T11:51:47Z 218.20 2013-07-07T11:51:48Z 217.80 2013-07-07T11:51:49Z 217.40 2013-07-07T11:51:52Z 218.00 2013-07-07T11:51:56Z 220.40 2013-07-07T11:52:00Z 221.20 2013-07-07T11:52:01Z 222.40 2013-07-07T11:52:04Z 222.20 2013-07-07T11:52:05Z 222.40 2013-07-07T11:52:08Z 221.80 2013-07-07T11:52:10Z 220.80 2013-07-07T11:52:15Z 220.00 2013-07-07T11:52:17Z 218.80 2013-07-07T11:52:21Z 218.80 2013-07-07T11:52:22Z 218.60 2013-07-07T11:52:25Z 219.40 2013-07-07T11:52:28Z 222.00 2013-07-07T11:52:34Z 222.40 2013-07-07T11:52:35Z 222.80 2013-07-07T11:52:36Z 222.80 2013-07-07T11:52:39Z 221.40 2013-07-07T11:52:43Z 221.20 2013-07-07T11:52:44Z 219.40 2013-07-07T11:52:53Z 218.60 2013-07-07T11:53:03Z 222.00 2013-07-07T11:53:09Z 222.80 2013-07-07T11:53:11Z 223.20 2013-07-07T11:53:12Z 222.80 2013-07-07T11:53:14Z 221.80 2013-07-07T11:53:18Z 220.20 2013-07-07T11:53:23Z 220.20 2013-07-07T11:53:24Z 220.80 2013-07-07T11:53:27Z 221.00 2013-07-07T11:53:29Z 219.80 2013-07-07T11:53:34Z 219.40 2013-07-07T11:53:36Z 219.60 2013-07-07T11:53:39Z 219.40 2013-07-07T11:53:40Z 217.00 2013-07-07T11:53:45Z 216.80 2013-07-07T11:53:47Z 217.60 2013-07-07T11:53:49Z 217.80 2013-07-07T11:53:51Z 216.00 2013-07-07T11:53:54Z 214.40 2013-07-07T11:53:59Z 208.80 2013-07-07T11:54:03Z 203.40 2013-07-07T11:54:07Z 203.40 2013-07-07T11:54:08Z 204.60 2013-07-07T11:54:10Z 206.20 2013-07-07T11:54:12Z 204.40 2013-07-07T11:54:14Z 201.40 2013-07-07T11:54:17Z 200.60 2013-07-07T11:54:18Z 199.20 2013-07-07T11:54:19Z 197.60 2013-07-07T11:54:20Z 197.00 2013-07-07T11:54:23Z 197.60 2013-07-07T11:54:26Z 198.20 2013-07-07T11:54:29Z 198.60 2013-07-07T11:54:31Z 198.60 2013-07-07T11:54:33Z 198.80 2013-07-07T11:54:35Z 199.00 2013-07-07T11:54:37Z 199.20 2013-07-07T11:54:41Z 199.20 2013-07-07T11:54:42Z 199.20 2013-07-07T11:54:45Z 200.20 2013-07-07T11:54:51Z 200.60 2013-07-07T11:54:53Z 200.60 2013-07-07T11:54:55Z 200.80 2013-07-07T11:54:56Z 201.20 2013-07-07T11:54:58Z 201.20 2013-07-07T11:55:01Z 201.40 2013-07-07T11:55:03Z 201.40 2013-07-07T11:55:05Z 201.20 2013-07-07T11:55:07Z 200.20 2013-07-07T11:55:10Z 198.60 2013-07-07T11:55:13Z 195.80 2013-07-07T11:55:16Z 190.40 2013-07-07T11:55:21Z 188.80 2013-07-07T11:55:23Z 187.40 2013-07-07T11:55:25Z 186.40 2013-07-07T11:55:28Z 186.40 2013-07-07T11:55:29Z 187.00 2013-07-07T11:55:32Z 188.80 2013-07-07T11:55:36Z 189.00 2013-07-07T11:55:37Z 188.40 2013-07-07T11:55:43Z 188.00 2013-07-07T11:55:49Z 187.80 2013-07-07T11:55:55Z 186.00 2013-07-07T11:56:00Z 183.60 2013-07-07T11:56:06Z 182.80 2013-07-07T11:56:13Z 182.80 2013-07-07T11:56:14Z 182.80 2013-07-07T11:56:17Z 182.80 2013-07-07T11:56:18Z 181.80 2013-07-07T11:56:21Z 181.20 2013-07-07T11:56:22Z 179.20 2013-07-07T11:56:25Z 177.20 2013-07-07T11:56:28Z 174.40 2013-07-07T11:56:32Z 174.60 2013-07-07T11:56:33Z 174.60 2013-07-07T11:56:35Z 173.00 2013-07-07T11:56:37Z 172.80 2013-07-07T11:56:38Z 172.00 2013-07-07T11:56:40Z 172.20 2013-07-07T11:56:43Z 173.40 2013-07-07T11:56:46Z 173.60 2013-07-07T11:56:47Z 174.40 2013-07-07T11:56:49Z 174.00 2013-07-07T11:56:50Z 174.20 2013-07-07T11:56:53Z 173.20 2013-07-07T11:56:56Z 173.00 2013-07-07T11:56:58Z 172.20 2013-07-07T11:56:59Z 171.40 2013-07-07T11:57:01Z 171.20 2013-07-07T11:57:04Z 171.00 2013-07-07T11:57:05Z 169.40 2013-07-07T11:57:08Z 168.20 2013-07-07T11:57:10Z 165.60 2013-07-07T11:57:13Z 161.40 2013-07-07T11:57:17Z 161.20 2013-07-07T11:57:18Z 161.00 2013-07-07T11:57:20Z 160.20 2013-07-07T11:57:25Z 159.80 2013-07-07T11:57:27Z 159.20 2013-07-07T11:57:29Z 158.80 2013-07-07T11:57:31Z 158.80 2013-07-07T11:57:33Z 158.00 2013-07-07T11:57:37Z 158.40 2013-07-07T11:57:43Z 159.20 2013-07-07T11:57:45Z 160.20 2013-07-07T11:57:48Z 161.00 2013-07-07T11:57:52Z 160.40 2013-07-07T11:57:53Z 158.20 2013-07-07T11:57:56Z 157.60 2013-07-07T11:57:57Z 157.60 2013-07-07T11:57:59Z 158.40 2013-07-07T11:58:02Z 158.60 2013-07-07T11:58:03Z 158.20 2013-07-07T11:58:05Z 157.20 2013-07-07T11:58:06Z 155.20 2013-07-07T11:58:10Z 154.80 2013-07-07T11:58:11Z 153.40 2013-07-07T11:58:16Z 152.60 2013-07-07T11:58:20Z 152.00 2013-07-07T11:58:23Z 151.80 2013-07-07T11:58:24Z 150.80 2013-07-07T11:58:29Z 149.20 2013-07-07T11:58:34Z 147.60 2013-07-07T11:58:39Z 147.60 2013-07-07T11:58:43Z 146.40 2013-07-07T11:58:45Z 143.80 2013-07-07T11:58:49Z 142.60 2013-07-07T11:58:51Z 142.60 2013-07-07T11:58:53Z 142.60 2013-07-07T11:58:55Z 142.60 2013-07-07T11:58:58Z 142.60 2013-07-07T11:58:59Z 142.60 2013-07-07T11:59:04Z 142.60 2013-07-07T11:59:05Z 142.60 2013-07-07T11:59:10Z 142.60 2013-07-07T11:59:11Z 142.60 2013-07-07T11:59:12Z 142.60 2013-07-07T12:00:22Z 142.60 2013-07-07T12:00:25Z 142.60 2013-07-07T12:00:30Z 142.60 2013-07-07T12:00:32Z 142.60 2013-07-07T12:00:33Z 142.80 2013-07-07T12:00:38Z 142.80 2013-07-07T12:00:42Z 143.20 2013-07-07T12:00:45Z 143.40 2013-07-07T12:00:46Z 143.60 2013-07-07T12:00:47Z 144.20 2013-07-07T12:00:52Z 145.20 2013-07-07T12:00:59Z 145.40 2013-07-07T12:01:00Z 146.00 2013-07-07T12:01:03Z 146.00 2013-07-07T12:01:04Z 146.60 2013-07-07T12:01:08Z 147.80 2013-07-07T12:01:16Z 148.00 2013-07-07T12:01:17Z 148.80 2013-07-07T12:01:22Z 149.20 2013-07-07T12:01:26Z 149.60 2013-07-07T12:01:32Z 149.60 2013-07-07T12:01:40Z 149.40 2013-07-07T12:01:48Z 148.40 2013-07-07T12:01:56Z 147.20 2013-07-07T12:02:05Z 147.20 2013-07-07T12:02:14Z 145.60 2013-07-07T12:02:22Z 145.60 2013-07-07T12:02:26Z 145.60 2013-07-07T12:02:28Z 145.60 2013-07-07T12:02:29Z 145.40 2013-07-07T12:02:32Z 145.40 2013-07-07T12:02:34Z 145.60 2013-07-07T12:02:36Z 145.80 2013-07-07T12:02:44Z 145.80 2013-07-07T12:02:48Z 146.00 2013-07-07T12:02:50Z 145.60 2013-07-07T12:02:53Z 145.20 2013-07-07T12:02:59Z 145.00 2013-07-07T12:03:00Z 144.60 2013-07-07T12:03:03Z 144.20 2013-07-07T12:03:04Z 143.40 2013-07-07T12:03:09Z 143.20 2013-07-07T12:03:11Z 143.20 2013-07-07T12:03:13Z 143.20 2013-07-07T12:03:15Z 143.20 2013-07-07T12:03:26Z 143.20 2013-07-07T12:03:27Z 143.40 2013-07-07T12:03:32Z 143.40 2013-07-07T12:03:39Z 143.40 2013-07-07T12:03:40Z 143.00 2013-07-07T12:03:44Z 142.80 2013-07-07T12:03:48Z 142.60 2013-07-07T12:03:52Z 142.40 2013-07-07T12:03:54Z 142.00 2013-07-07T12:03:58Z 141.80 2013-07-07T12:04:00Z 141.80 2013-07-07T12:04:02Z 141.60 2013-07-07T12:04:04Z 141.40 2013-07-07T12:04:06Z 140.40 2013-07-07T12:04:12Z 140.00 2013-07-07T12:04:18Z 139.80 2013-07-07T12:04:24Z 138.60 2013-07-07T12:04:32Z 136.20 2013-07-07T12:04:40Z 135.40 2013-07-07T12:04:43Z 134.80 2013-07-07T12:04:45Z 134.20 2013-07-07T12:04:52Z 133.80 2013-07-07T12:04:57Z 133.60 2013-07-07T12:04:58Z 133.00 2013-07-07T12:05:01Z 132.60 2013-07-07T12:05:03Z 132.20 2013-07-07T12:05:05Z 131.80 2013-07-07T12:05:07Z 131.00 2013-07-07T12:05:10Z 130.60 2013-07-07T12:05:11Z 129.20 2013-07-07T12:05:16Z 127.60 2013-07-07T12:05:22Z 126.00 2013-07-07T12:05:29Z 126.00 2013-07-07T12:05:33Z 126.00 2013-07-07T12:05:34Z 125.80 2013-07-07T12:05:37Z 125.40 2013-07-07T12:05:41Z 125.20 2013-07-07T12:05:46Z 124.40 2013-07-07T12:05:53Z 124.00 2013-07-07T12:05:58Z 124.00 2013-07-07T12:05:59Z 124.20 2013-07-07T12:06:03Z 124.20 2013-07-07T12:06:08Z 124.20 2013-07-07T12:06:14Z 124.20 2013-07-07T12:06:20Z 124.20 2013-07-07T12:06:29Z 124.80 2013-07-07T12:06:37Z 125.00 2013-07-07T12:06:46Z 124.00 2013-07-07T12:06:54Z 124.80 2013-07-07T12:07:00Z 125.00 2013-07-07T12:07:08Z 124.80 2013-07-07T12:07:09Z 124.80 2013-07-07T12:07:11Z 124.80 2013-07-07T12:07:13Z 125.40 2013-07-07T12:07:18Z 126.20 2013-07-07T12:07:22Z 126.40 2013-07-07T12:07:24Z 126.40 2013-07-07T12:07:26Z 126.60 2013-07-07T12:07:30Z 127.00 2013-07-07T12:07:36Z 127.40 2013-07-07T12:07:42Z 127.60 2013-07-07T12:07:49Z 127.80 2013-07-07T12:07:55Z 128.40 2013-07-07T12:08:02Z 128.80 2013-07-07T12:08:10Z 128.60 2013-07-07T12:08:18Z 128.40 2013-07-07T12:08:25Z 128.40 2013-07-07T12:08:29Z 128.40 2013-07-07T12:08:30Z 128.20 2013-07-07T12:10:47Z 128.20 2013-07-07T12:10:49Z 128.40 2013-07-07T12:10:53Z 128.60 2013-07-07T12:10:55Z 128.80 2013-07-07T12:11:00Z 129.20 2013-07-07T12:11:05Z 129.60 2013-07-07T12:11:12Z 130.20 2013-07-07T12:11:18Z 130.80 2013-07-07T12:11:25Z 131.00 2013-07-07T12:11:30Z 131.20 2013-07-07T12:11:34Z 131.40 2013-07-07T12:11:39Z 132.20 2013-07-07T12:11:43Z 133.40 2013-07-07T12:11:49Z 134.60 2013-07-07T12:11:55Z 135.40 2013-07-07T12:12:02Z 135.80 2013-07-07T12:12:09Z 136.20 2013-07-07T12:12:16Z 136.00 2013-07-07T12:12:18Z 135.80 2013-07-07T12:12:19Z 134.80 2013-07-07T12:12:23Z 134.20 2013-07-07T12:12:27Z 133.60 2013-07-07T12:12:30Z 133.60 2013-07-07T12:12:31Z 133.40 2013-07-07T12:12:34Z 133.60 2013-07-07T12:12:37Z 133.60 2013-07-07T12:12:44Z 133.60 2013-07-07T12:12:51Z 133.80 2013-07-07T12:12:56Z 133.80 2013-07-07T12:12:58Z 133.80 2013-07-07T12:13:07Z 134.00 2013-07-07T12:13:08Z 134.20 2013-07-07T12:13:11Z 134.20 2013-07-07T12:13:14Z 134.60 2013-07-07T12:13:18Z 134.80 2013-07-07T12:13:24Z 134.80 2013-07-07T12:13:27Z 134.80 2013-07-07T12:13:31Z 134.80 2013-07-07T12:13:33Z 134.80 2013-07-07T12:13:34Z 134.60 2013-07-07T12:13:36Z 134.60 2013-07-07T12:13:37Z 134.60 2013-07-07T12:13:40Z 134.40 2013-07-07T12:13:46Z 134.40 2013-07-07T12:13:49Z 134.40 2013-07-07T12:14:07Z 134.40 2013-07-07T12:14:08Z 134.40 2013-07-07T12:14:10Z 134.80 2013-07-07T12:42:42Z 134.80 2013-07-07T12:42:49Z 134.80 2013-07-07T12:42:55Z 134.80 2013-07-07T12:42:59Z 134.60 2013-07-07T12:43:02Z 134.40 2013-07-07T12:43:06Z 134.00 2013-07-07T12:43:09Z 133.80 2013-07-07T12:43:11Z 133.60 2013-07-07T12:43:14Z 133.60 2013-07-07T12:43:15Z 133.60 2013-07-07T12:43:17Z 133.40 2013-07-07T12:43:19Z 133.20 2013-07-07T12:43:22Z 133.20 2013-07-07T12:43:23Z 133.20 2013-07-07T12:43:24Z 133.80 2013-07-07T12:43:27Z 134.00 2013-07-07T12:43:28Z 134.40 2013-07-07T12:43:30Z 135.40 2013-07-07T12:43:35Z 135.60 2013-07-07T12:43:36Z 135.60 2013-07-07T12:43:39Z 135.60 2013-07-07T12:43:40Z 135.40 2013-07-07T12:43:44Z 135.20 2013-07-07T12:43:46Z 135.00 2013-07-07T12:43:49Z 134.20 2013-07-07T12:43:53Z 134.00 2013-07-07T12:43:54Z 131.60 2013-07-07T12:44:00Z 131.40 2013-07-07T12:44:01Z 131.00 2013-07-07T12:44:03Z 130.60 2013-07-07T12:44:05Z 130.60 2013-07-07T12:44:07Z 130.00 2013-07-07T12:44:14Z 129.80 2013-07-07T12:44:16Z 129.60 2013-07-07T12:44:18Z 129.60 2013-07-07T12:44:19Z 129.20 2013-07-07T12:44:21Z 128.40 2013-07-07T12:44:26Z 127.80 2013-07-07T12:44:31Z 127.60 2013-07-07T12:44:32Z 127.60 2013-07-07T12:44:35Z 127.60 2013-07-07T12:44:42Z 127.60 2013-07-07T12:44:49Z 127.60 2013-07-07T12:44:51Z 127.40 2013-07-07T12:44:55Z 127.40 2013-07-07T12:44:57Z 127.20 2013-07-07T12:47:41Z 127.20 2013-07-07T12:47:44Z 126.80 2013-07-07T12:47:48Z 126.80 2013-07-07T12:47:49Z 126.80 2013-07-07T12:47:51Z 126.60 2013-07-07T12:48:07Z 126.60 2013-07-07T12:48:09Z 126.20 2013-07-07T12:48:12Z 126.00 2013-07-07T12:48:13Z 125.20 2013-07-07T12:48:17Z 124.20 2013-07-07T12:48:22Z 123.60 2013-07-07T12:48:27Z 122.00 2013-07-07T12:48:34Z 121.20 2013-07-07T12:48:37Z 120.80 2013-07-07T12:48:39Z 120.20 2013-07-07T12:48:42Z 120.20 2013-07-07T12:48:43Z 120.00 2013-07-07T12:48:48Z 119.80 2013-07-07T12:48:50Z 119.80 2013-07-07T12:48:51Z 119.80 2013-07-07T12:48:56Z 119.60 2013-07-07T12:48:59Z 119.40 2013-07-07T12:49:01Z 119.20 2013-07-07T12:49:03Z 118.80 2013-07-07T12:49:06Z 118.60 2013-07-07T12:49:09Z 118.20 2013-07-07T12:49:12Z 118.20 2013-07-07T12:49:13Z 117.80 2013-07-07T12:49:19Z 117.60 2013-07-07T12:49:26Z 116.60 2013-07-07T12:49:32Z 115.20 2013-07-07T12:49:37Z 114.20 2013-07-07T12:49:42Z 113.00 2013-07-07T12:49:50Z 111.80 2013-07-07T12:49:57Z 110.60 2013-07-07T12:50:03Z 109.00 2013-07-07T12:50:09Z 107.60 2013-07-07T12:50:15Z 105.60 2013-07-07T12:50:20Z 104.80 2013-07-07T12:50:22Z 103.00 2013-07-07T12:50:29Z 102.60 2013-07-07T12:50:31Z 101.80 2013-07-07T12:50:36Z 100.60 2013-07-07T12:50:43Z 100.40 2013-07-07T12:50:45Z 100.00 2013-07-07T12:50:48Z 99.80 2013-07-07T12:50:50Z 99.20 2013-07-07T12:50:55Z 98.60 2013-07-07T12:51:00Z 98.00 2013-07-07T12:51:07Z 97.80 2013-07-07T12:51:13Z 97.20 2013-07-07T12:51:17Z 96.60 2013-07-07T12:51:19Z 95.00 2013-07-07T12:51:27Z 94.40 2013-07-07T12:51:30Z 93.00 2013-07-07T12:51:37Z 92.60 2013-07-07T12:51:38Z 92.20 2013-07-07T12:51:40Z 91.80 2013-07-07T12:51:41Z 91.60 2013-07-07T12:51:42Z 91.40 2013-07-07T12:51:43Z 91.00 2013-07-07T12:51:44Z 89.80 2013-07-07T12:51:48Z 89.00 2013-07-07T12:51:53Z 89.20 2013-07-07T12:51:59Z 89.20 2013-07-07T12:52:00Z 89.00 2013-07-07T12:52:03Z 87.80 2013-07-07T12:52:11Z 86.80 2013-07-07T12:52:18Z 86.60 2013-07-07T12:52:19Z 85.60 2013-07-07T12:52:26Z 85.20 2013-07-07T12:52:30Z 85.20 2013-07-07T12:52:31Z 85.20 2013-07-07T12:52:34Z 85.20 2013-07-07T12:52:35Z 85.00 2013-07-07T12:52:37Z 85.00 2013-07-07T12:52:39Z 84.80 2013-07-07T12:52:42Z 84.40 2013-07-07T12:52:47Z 84.00 2013-07-07T12:52:50Z 83.80 2013-07-07T12:52:52Z 83.60 2013-07-07T12:52:54Z 83.60 2013-07-07T12:52:55Z 83.00 2013-07-07T12:52:59Z 82.80 2013-07-07T12:53:00Z 82.60 2013-07-07T12:53:02Z 82.40 2013-07-07T12:53:03Z 81.80 2013-07-07T12:53:07Z 81.40 2013-07-07T12:53:11Z 81.40 2013-07-07T12:53:12Z 81.40 2013-07-07T12:53:16Z 81.00 2013-07-07T12:53:19Z 81.00 2013-07-07T12:53:20Z 80.40 2013-07-07T12:53:24Z 80.20 2013-07-07T12:53:25Z 78.60 2013-07-07T12:53:33Z 78.20 2013-07-07T12:53:35Z 77.80 2013-07-07T12:53:38Z 76.80 2013-07-07T12:53:45Z 76.00 2013-07-07T12:53:51Z 75.60 2013-07-07T12:53:57Z 75.40 2013-07-07T12:54:02Z 74.80 2013-07-07T12:54:08Z 74.00 2013-07-07T12:54:13Z 72.80 2013-07-07T12:54:19Z 71.80 2013-07-07T12:54:23Z 71.80 2013-07-07T12:54:27Z 71.80 2013-07-07T12:54:29Z 71.60 2013-07-07T12:54:31Z 71.60 2013-07-07T12:54:33Z 71.20 2013-07-07T12:54:36Z 70.60 2013-07-07T12:54:41Z 70.00 2013-07-07T12:54:48Z 70.00 2013-07-07T12:54:49Z 69.60 2013-07-07T12:54:53Z 69.20 2013-07-07T12:55:01Z 69.20 2013-07-07T12:55:05Z 69.00 2013-07-07T12:55:08Z 68.80 2013-07-07T12:55:13Z 68.60 2013-07-07T12:55:19Z 68.20 2013-07-07T12:55:27Z 68.20 2013-07-07T12:55:29Z 68.00 2013-07-07T12:55:33Z 67.40 2013-07-07T12:55:39Z 66.80 2013-07-07T12:55:45Z 66.20 2013-07-07T12:55:51Z 65.00 2013-07-07T12:55:57Z 64.40 2013-07-07T12:56:03Z 63.80 2013-07-07T12:56:10Z 63.60 2013-07-07T12:56:17Z 63.60 2013-07-07T12:56:20Z 63.60 2013-07-07T12:56:22Z 63.80 2013-07-07T12:56:27Z 63.00 2013-07-07T12:56:32Z 61.80 2013-07-07T12:56:39Z 61.40 2013-07-07T12:56:41Z 60.80 2013-07-07T12:56:43Z 59.40 2013-07-07T12:56:49Z 59.20 2013-07-07T12:56:50Z 58.20 2013-07-07T12:56:54Z 58.40 2013-07-07T12:57:02Z 58.80 2013-07-07T12:57:09Z 58.00 2013-07-07T12:57:17Z 57.40 2013-07-07T12:57:24Z 57.00 2013-07-07T12:57:31Z 56.00 2013-07-07T12:57:38Z 55.00 2013-07-07T12:57:42Z 54.40 2013-07-07T12:57:44Z 53.00 2013-07-07T12:57:50Z 52.40 2013-07-07T12:57:57Z 52.00 2013-07-07T12:58:02Z 52.00 2013-07-07T12:58:03Z 52.00 2013-07-07T12:58:06Z 52.20 2013-07-07T12:58:08Z 52.20 2013-07-07T12:58:10Z 50.60 2013-07-07T12:58:17Z 50.40 2013-07-07T12:58:18Z 50.20 2013-07-07T12:58:21Z 51.40 2013-07-07T12:58:26Z 51.60 2013-07-07T12:58:27Z 52.00 2013-07-07T12:58:30Z 52.00 2013-07-07T12:58:31Z 51.80 2013-07-07T12:58:33Z 51.80 2013-07-07T12:58:35Z 51.80 2013-07-07T12:58:36Z 50.40 2013-07-07T12:58:42Z 48.00 2013-07-07T12:58:48Z 47.20 2013-07-07T12:58:54Z 47.40 2013-07-07T12:58:57Z 47.60 2013-07-07T12:58:59Z 47.80 2013-07-07T12:59:03Z 47.80 2013-07-07T12:59:04Z 47.60 2013-07-07T12:59:09Z 47.80 2013-07-07T12:59:17Z 47.40 2013-07-07T12:59:19Z 46.80 2013-07-07T12:59:22Z 45.80 2013-07-07T12:59:28Z 46.00 2013-07-07T12:59:35Z 46.60 2013-07-07T12:59:43Z 46.80 2013-07-07T12:59:48Z 46.20 2013-07-07T12:59:56Z 46.00 2013-07-07T12:59:58Z 45.80 2013-07-07T13:00:01Z 45.80 2013-07-07T13:00:02Z 45.80 2013-07-07T13:00:07Z 45.40 2013-07-07T13:00:15Z 45.20 2013-07-07T13:00:22Z 45.80 2013-07-07T13:00:27Z 46.00 2013-07-07T13:00:28Z 46.00 2013-07-07T13:00:30Z 46.00 2013-07-07T13:00:32Z 45.80 2013-07-07T13:00:34Z 45.60 2013-07-07T13:00:36Z 45.40 2013-07-07T13:00:40Z 45.40 2013-07-07T13:00:41Z 44.80 2013-07-07T13:00:45Z 44.80 2013-07-07T13:00:46Z 44.40 2013-07-07T13:00:48Z 44.20 2013-07-07T13:00:51Z 46.00 2013-07-07T13:00:57Z 46.60 2013-07-07T13:01:05Z 46.20 2013-07-07T13:01:13Z 46.60 2013-07-07T13:01:14Z 47.80 2013-07-07T13:01:22Z 47.20 2013-07-07T13:01:26Z 47.00 2013-07-07T13:01:28Z 46.80 2013-07-07T13:01:30Z 46.60 2013-07-07T13:01:31Z 46.40 2013-07-07T13:01:32Z 45.80 2013-07-07T13:01:35Z 45.80 2013-07-07T13:01:36Z 45.20 2013-07-07T13:01:41Z 45.00 2013-07-07T13:01:42Z 45.00 2013-07-07T13:01:45Z 45.20 2013-07-07T13:01:48Z 45.60 2013-07-07T13:01:56Z 46.40 2013-07-07T13:02:03Z 47.40 2013-07-07T13:02:11Z 48.00 2013-07-07T13:02:15Z 48.20 2013-07-07T13:02:18Z 47.40 2013-07-07T13:02:25Z 45.40 2013-07-07T13:02:33Z 44.40 2013-07-07T13:02:40Z 44.80 2013-07-07T13:02:47Z 44.60 2013-07-07T13:02:49Z 44.40 2013-07-07T13:02:50Z 44.40 2013-07-07T13:02:51Z 44.20 2013-07-07T13:02:52Z 43.80 2013-07-07T13:02:55Z 43.80 2013-07-07T13:02:58Z 43.60 2013-07-07T13:02:59Z 43.40 2013-07-07T13:03:04Z 43.40 2013-07-07T13:03:08Z 43.40 2013-07-07T13:03:09Z 43.20 2013-07-07T13:03:11Z 42.80 2013-07-07T13:03:13Z 42.80 2013-07-07T13:03:14Z 42.60 2013-07-07T13:03:16Z 42.40 2013-07-07T13:03:21Z 42.00 2013-07-07T13:03:29Z 41.40 2013-07-07T13:03:35Z 41.80 2013-07-07T13:03:42Z 40.00 2013-07-07T13:03:46Z 38.60 2013-07-07T13:03:49Z 37.80 2013-07-07T13:03:51Z 37.20 2013-07-07T13:03:53Z 36.20 2013-07-07T13:03:56Z 35.60 2013-07-07T13:03:59Z 35.40 2013-07-07T13:04:00Z 35.00 2013-07-07T13:04:02Z 34.60 2013-07-07T13:04:04Z 34.40 2013-07-07T13:04:06Z 34.00 2013-07-07T13:04:09Z 33.40 2013-07-07T13:04:15Z 33.00 2013-07-07T13:04:21Z 32.20 2013-07-07T13:04:27Z 31.20 2013-07-07T13:04:32Z 30.60 2013-07-07T13:04:34Z 29.80 2013-07-07T13:04:37Z 30.20 2013-07-07T13:04:44Z 32.40 2013-07-07T13:04:52Z 32.60 2013-07-07T13:04:53Z 32.40 2013-07-07T13:05:00Z 31.20 2013-07-07T13:05:07Z 30.80 2013-07-07T13:05:09Z 29.00 2013-07-07T13:05:15Z 28.80 2013-07-07T13:05:16Z 27.40 2013-07-07T13:05:20Z 26.80 2013-07-07T13:05:22Z 26.20 2013-07-07T13:05:24Z 26.00 2013-07-07T13:05:26Z 26.00 2013-07-07T13:05:28Z 25.40 2013-07-07T13:05:31Z 25.40 2013-07-07T13:05:35Z 25.40 2013-07-07T13:05:36Z 25.20 2013-07-07T13:05:42Z 25.00 2013-07-07T13:05:49Z 24.80 2013-07-07T13:05:50Z 24.00 2013-07-07T13:05:56Z 24.20 2013-07-07T13:06:01Z 24.20 2013-07-07T13:06:04Z 24.00 2013-07-07T13:06:05Z 23.80 2013-07-07T13:06:06Z 22.80 2013-07-07T13:06:09Z 20.60 2013-07-07T13:06:16Z 18.60 2013-07-07T13:06:23Z 17.00 2013-07-07T13:06:30Z 16.80 2013-07-07T13:06:31Z 16.80 2013-07-07T13:06:35Z 16.80 2013-07-07T13:06:36Z 16.80 2013-07-07T13:06:41Z 16.80 2013-07-07T13:06:45Z 16.60 2013-07-07T13:06:51Z 16.60 2013-07-07T13:06:52Z 16.40 2013-07-07T13:07:12Z 16.40 2013-07-07T13:07:13Z 16.00 2013-07-07T13:07:17Z 15.60 2013-07-07T13:07:22Z 14.40 2013-07-07T13:07:28Z 13.00 2013-07-07T13:07:35Z 12.20 2013-07-07T13:07:41Z 11.60 2013-07-07T13:07:46Z 11.20 2013-07-07T13:07:51Z 10.60 2013-07-07T13:07:58Z 10.60 2013-07-07T13:08:00Z 9.20 2013-07-07T13:08:07Z 8.80 2013-07-07T13:08:09Z 8.40 2013-07-07T13:08:10Z 7.40 2013-07-07T13:08:12Z 6.80 2013-07-07T13:08:14Z 6.20 2013-07-07T13:08:19Z 6.00 2013-07-07T13:08:20Z 5.40 2013-07-07T13:08:24Z 4.40 2013-07-07T13:08:32Z 3.80 2013-07-07T13:08:38Z 4.20 2013-07-07T13:08:41Z 4.60 2013-07-07T13:08:43Z 5.00 2013-07-07T13:08:45Z 5.20 2013-07-07T13:08:47Z 5.60 2013-07-07T13:08:51Z 5.60 2013-07-07T13:08:55Z 5.60 2013-07-07T13:08:58Z 5.40 2013-07-07T13:08:59Z 5.40 2013-07-07T13:09:00Z 5.60 2013-07-07T13:09:02Z 5.80 2013-07-07T13:09:05Z 5.80 2013-07-07T13:09:09Z 5.80 2013-07-07T13:09:10Z 6.00 2013-07-07T13:09:15Z 6.40 2013-07-07T13:09:20Z 6.40 2013-07-07T13:09:22Z 6.60 2013-07-07T13:09:27Z 6.80 2013-07-07T13:09:30Z 6.80 2013-07-07T13:09:37Z 6.40 2013-07-07T13:09:44Z 6.40 2013-07-07T13:09:50Z 6.60 2013-07-07T13:09:55Z 7.00 2013-07-07T13:09:59Z