www.cicloide.com 17032 www.cicloide.com 17032 126.40 2014-02-15T08:09:00Z 126.40 2014-02-15T08:09:04Z 126.40 2014-02-15T08:09:05Z 125.80 2014-02-15T08:09:09Z 125.60 2014-02-15T08:09:10Z 125.00 2014-02-15T08:09:16Z 125.00 2014-02-15T08:09:17Z 125.20 2014-02-15T08:09:21Z 125.20 2014-02-15T08:09:29Z 124.20 2014-02-15T08:09:36Z 124.80 2014-02-15T08:09:43Z 125.40 2014-02-15T08:09:51Z 124.60 2014-02-15T08:10:00Z 124.40 2014-02-15T08:10:06Z 124.40 2014-02-15T08:10:14Z 124.40 2014-02-15T08:10:17Z 124.60 2014-02-15T08:10:18Z 124.80 2014-02-15T08:10:20Z 125.20 2014-02-15T08:10:24Z 125.40 2014-02-15T08:10:25Z 126.20 2014-02-15T08:10:32Z 127.00 2014-02-15T08:10:39Z 127.80 2014-02-15T08:10:44Z 128.00 2014-02-15T08:10:45Z 128.40 2014-02-15T08:10:48Z 128.80 2014-02-15T08:10:50Z 129.80 2014-02-15T08:10:56Z 130.60 2014-02-15T08:11:01Z 130.80 2014-02-15T08:11:04Z 131.00 2014-02-15T08:11:07Z 131.40 2014-02-15T08:11:14Z 132.00 2014-02-15T08:11:20Z 132.20 2014-02-15T08:11:21Z 133.20 2014-02-15T08:11:26Z 133.60 2014-02-15T08:11:29Z 133.60 2014-02-15T08:11:30Z 133.80 2014-02-15T08:11:31Z 134.20 2014-02-15T08:11:35Z 134.40 2014-02-15T08:11:39Z 134.80 2014-02-15T08:11:42Z 135.80 2014-02-15T08:11:48Z 136.00 2014-02-15T08:11:50Z 136.60 2014-02-15T08:11:53Z 136.80 2014-02-15T08:11:54Z 137.20 2014-02-15T08:11:57Z 137.40 2014-02-15T08:11:58Z 138.20 2014-02-15T08:12:02Z 139.40 2014-02-15T08:12:07Z 139.80 2014-02-15T08:12:09Z 139.80 2014-02-15T08:12:12Z 139.80 2014-02-15T08:12:13Z 140.00 2014-02-15T08:12:16Z 140.00 2014-02-15T08:12:19Z 140.00 2014-02-15T08:12:20Z 140.20 2014-02-15T08:12:27Z 139.00 2014-02-15T08:12:36Z 138.60 2014-02-15T08:12:43Z 139.00 2014-02-15T08:12:48Z 139.00 2014-02-15T08:12:49Z 139.40 2014-02-15T08:12:52Z 139.60 2014-02-15T08:12:54Z 139.80 2014-02-15T08:12:55Z 140.00 2014-02-15T08:12:56Z 140.40 2014-02-15T08:12:59Z 140.60 2014-02-15T08:13:00Z 141.00 2014-02-15T08:13:04Z 141.60 2014-02-15T08:13:07Z 141.60 2014-02-15T08:13:08Z 142.40 2014-02-15T08:13:12Z 143.20 2014-02-15T08:13:17Z 143.60 2014-02-15T08:13:21Z 143.20 2014-02-15T08:13:25Z 143.00 2014-02-15T08:13:26Z 142.80 2014-02-15T08:13:29Z 142.60 2014-02-15T08:13:31Z 141.80 2014-02-15T08:13:37Z 141.00 2014-02-15T08:13:43Z 141.40 2014-02-15T08:13:49Z 142.20 2014-02-15T08:13:55Z 142.80 2014-02-15T08:14:03Z 143.40 2014-02-15T08:14:09Z 144.00 2014-02-15T08:14:16Z 144.20 2014-02-15T08:14:21Z 144.20 2014-02-15T08:14:23Z 144.40 2014-02-15T08:14:25Z 144.40 2014-02-15T08:14:28Z 144.40 2014-02-15T08:14:29Z 144.40 2014-02-15T08:14:30Z 144.00 2014-02-15T08:14:33Z 143.80 2014-02-15T08:14:35Z 143.40 2014-02-15T08:14:38Z 143.20 2014-02-15T08:14:42Z 143.20 2014-02-15T08:14:43Z 143.20 2014-02-15T08:14:45Z 143.20 2014-02-15T08:14:48Z 143.20 2014-02-15T08:14:50Z 143.20 2014-02-15T08:14:53Z 143.20 2014-02-15T08:15:00Z 143.40 2014-02-15T08:15:06Z 144.00 2014-02-15T08:15:12Z 144.80 2014-02-15T08:15:18Z 145.00 2014-02-15T08:15:19Z 145.40 2014-02-15T08:15:27Z 146.00 2014-02-15T08:15:34Z 145.80 2014-02-15T08:15:42Z 145.60 2014-02-15T08:15:46Z 145.60 2014-02-15T08:15:50Z 145.60 2014-02-15T08:15:54Z 145.60 2014-02-15T08:15:56Z 145.60 2014-02-15T08:15:59Z 145.60 2014-02-15T08:16:00Z 145.60 2014-02-15T08:16:02Z 145.60 2014-02-15T08:16:06Z 147.00 2014-02-15T08:16:14Z 147.40 2014-02-15T08:16:23Z 147.40 2014-02-15T08:16:31Z 148.80 2014-02-15T08:16:41Z 149.60 2014-02-15T08:16:51Z 149.60 2014-02-15T08:16:58Z 149.60 2014-02-15T08:17:05Z 148.80 2014-02-15T08:17:10Z 148.20 2014-02-15T08:17:13Z 147.80 2014-02-15T08:17:14Z 147.20 2014-02-15T08:17:17Z 146.60 2014-02-15T08:17:19Z 146.20 2014-02-15T08:17:22Z 145.80 2014-02-15T08:17:24Z 145.60 2014-02-15T08:17:25Z 145.00 2014-02-15T08:17:28Z 144.60 2014-02-15T08:17:30Z 144.00 2014-02-15T08:17:33Z 143.60 2014-02-15T08:17:35Z 143.20 2014-02-15T08:17:37Z 143.00 2014-02-15T08:17:38Z 142.80 2014-02-15T08:17:41Z 142.60 2014-02-15T08:17:44Z 142.60 2014-02-15T08:17:46Z 142.60 2014-02-15T08:17:48Z 142.80 2014-02-15T08:17:52Z 142.80 2014-02-15T08:17:55Z 142.60 2014-02-15T08:17:58Z 143.40 2014-02-15T08:18:01Z 144.60 2014-02-15T08:18:04Z 144.80 2014-02-15T08:18:05Z 145.40 2014-02-15T08:18:06Z 146.40 2014-02-15T08:18:09Z 147.40 2014-02-15T08:18:14Z 147.60 2014-02-15T08:18:20Z 147.60 2014-02-15T08:18:21Z 148.40 2014-02-15T08:18:24Z 149.00 2014-02-15T08:18:26Z 150.00 2014-02-15T08:18:30Z 151.00 2014-02-15T08:18:35Z 151.60 2014-02-15T08:18:40Z 152.60 2014-02-15T08:18:46Z 153.40 2014-02-15T08:18:52Z 154.60 2014-02-15T08:18:59Z 156.20 2014-02-15T08:19:06Z 158.20 2014-02-15T08:19:12Z 159.00 2014-02-15T08:19:17Z 157.80 2014-02-15T08:19:24Z 158.00 2014-02-15T08:19:26Z 158.40 2014-02-15T08:19:27Z 161.20 2014-02-15T08:19:35Z 161.20 2014-02-15T08:19:39Z 160.60 2014-02-15T08:19:42Z 160.00 2014-02-15T08:19:45Z 159.20 2014-02-15T08:19:48Z 158.40 2014-02-15T08:19:51Z 158.00 2014-02-15T08:19:56Z 158.60 2014-02-15T08:20:00Z 158.80 2014-02-15T08:20:01Z 159.00 2014-02-15T08:20:06Z 159.20 2014-02-15T08:20:08Z 159.60 2014-02-15T08:20:11Z 159.60 2014-02-15T08:20:12Z 160.20 2014-02-15T08:20:15Z 160.60 2014-02-15T08:20:18Z 161.20 2014-02-15T08:20:24Z 161.60 2014-02-15T08:20:29Z 161.60 2014-02-15T08:20:30Z 163.20 2014-02-15T08:20:33Z 163.60 2014-02-15T08:20:34Z 164.00 2014-02-15T08:20:35Z 167.20 2014-02-15T08:20:40Z 169.00 2014-02-15T08:20:46Z 170.40 2014-02-15T08:20:49Z 171.20 2014-02-15T08:20:51Z 171.40 2014-02-15T08:20:52Z 171.80 2014-02-15T08:20:58Z 171.60 2014-02-15T08:20:59Z 171.80 2014-02-15T08:21:01Z 172.60 2014-02-15T08:21:04Z 173.00 2014-02-15T08:21:05Z 173.00 2014-02-15T08:21:06Z 173.20 2014-02-15T08:21:08Z 174.00 2014-02-15T08:21:12Z 174.60 2014-02-15T08:21:16Z 174.40 2014-02-15T08:21:17Z 174.60 2014-02-15T08:21:20Z 174.80 2014-02-15T08:21:22Z 174.20 2014-02-15T08:21:27Z 173.40 2014-02-15T08:21:32Z 173.20 2014-02-15T08:21:38Z 172.00 2014-02-15T08:21:45Z 171.80 2014-02-15T08:21:50Z 172.80 2014-02-15T08:21:56Z 173.40 2014-02-15T08:22:03Z 174.20 2014-02-15T08:22:09Z 174.80 2014-02-15T08:22:17Z 178.20 2014-02-15T08:22:26Z 179.80 2014-02-15T08:22:34Z 181.40 2014-02-15T08:22:41Z 181.80 2014-02-15T08:22:43Z 182.00 2014-02-15T08:22:46Z 182.20 2014-02-15T08:22:51Z 182.40 2014-02-15T08:22:52Z 182.40 2014-02-15T08:22:55Z 182.20 2014-02-15T08:22:56Z 182.40 2014-02-15T08:23:04Z 183.40 2014-02-15T08:23:11Z 184.80 2014-02-15T08:23:18Z 186.40 2014-02-15T08:23:25Z 187.60 2014-02-15T08:23:31Z 187.60 2014-02-15T08:23:36Z 187.60 2014-02-15T08:23:43Z 188.20 2014-02-15T08:23:50Z 187.60 2014-02-15T08:23:56Z 186.40 2014-02-15T08:24:01Z 186.20 2014-02-15T08:24:03Z 186.20 2014-02-15T08:24:06Z 186.40 2014-02-15T08:24:08Z 189.00 2014-02-15T08:24:12Z 191.00 2014-02-15T08:24:16Z 193.80 2014-02-15T08:24:23Z 195.80 2014-02-15T08:24:28Z 198.00 2014-02-15T08:24:33Z 199.60 2014-02-15T08:24:38Z 200.40 2014-02-15T08:24:42Z 200.60 2014-02-15T08:24:43Z 200.60 2014-02-15T08:24:46Z 200.60 2014-02-15T08:24:47Z 200.00 2014-02-15T08:24:52Z 199.60 2014-02-15T08:24:57Z 199.20 2014-02-15T08:25:03Z 198.80 2014-02-15T08:25:09Z 198.40 2014-02-15T08:25:14Z 198.20 2014-02-15T08:25:19Z 198.00 2014-02-15T08:25:24Z 197.40 2014-02-15T08:25:28Z 197.20 2014-02-15T08:25:30Z 196.80 2014-02-15T08:25:38Z 197.00 2014-02-15T08:25:45Z 198.80 2014-02-15T08:25:50Z 200.60 2014-02-15T08:25:55Z 202.20 2014-02-15T08:26:01Z 204.20 2014-02-15T08:26:08Z 205.80 2014-02-15T08:26:14Z 206.20 2014-02-15T08:26:22Z 204.20 2014-02-15T08:26:29Z 204.00 2014-02-15T08:26:34Z 205.80 2014-02-15T08:26:40Z 209.40 2014-02-15T08:26:49Z 212.60 2014-02-15T08:26:56Z 214.60 2014-02-15T08:27:05Z 215.20 2014-02-15T08:27:12Z 215.60 2014-02-15T08:27:21Z 217.40 2014-02-15T08:27:29Z 217.40 2014-02-15T08:27:36Z 217.60 2014-02-15T08:27:45Z 219.60 2014-02-15T08:27:54Z 220.40 2014-02-15T08:28:01Z 220.40 2014-02-15T08:28:06Z 219.80 2014-02-15T08:28:11Z 220.00 2014-02-15T08:28:12Z 221.40 2014-02-15T08:28:16Z 221.80 2014-02-15T08:28:17Z 223.20 2014-02-15T08:28:21Z 223.40 2014-02-15T08:28:22Z 222.40 2014-02-15T08:28:25Z 221.00 2014-02-15T08:28:28Z 220.20 2014-02-15T08:28:30Z 219.00 2014-02-15T08:28:35Z 219.20 2014-02-15T08:28:37Z 219.60 2014-02-15T08:28:39Z 219.20 2014-02-15T08:28:41Z 218.80 2014-02-15T08:28:42Z 218.60 2014-02-15T08:28:46Z 218.80 2014-02-15T08:28:47Z 219.60 2014-02-15T08:28:50Z 219.60 2014-02-15T08:28:55Z 220.20 2014-02-15T08:28:57Z 220.60 2014-02-15T08:28:59Z 222.20 2014-02-15T08:29:04Z 223.00 2014-02-15T08:29:08Z 223.00 2014-02-15T08:29:10Z 223.00 2014-02-15T08:29:12Z 222.00 2014-02-15T08:29:14Z 219.40 2014-02-15T08:29:21Z 219.20 2014-02-15T08:29:22Z 219.40 2014-02-15T08:29:26Z 219.60 2014-02-15T08:29:27Z 220.60 2014-02-15T08:29:31Z 222.40 2014-02-15T08:29:37Z 222.80 2014-02-15T08:29:43Z 222.60 2014-02-15T08:29:44Z 222.00 2014-02-15T08:29:46Z 219.60 2014-02-15T08:29:49Z 218.80 2014-02-15T08:29:50Z 218.00 2014-02-15T08:29:52Z 218.00 2014-02-15T08:29:54Z 217.80 2014-02-15T08:29:58Z 219.80 2014-02-15T08:30:02Z 220.60 2014-02-15T08:30:03Z 220.80 2014-02-15T08:30:06Z 219.20 2014-02-15T08:30:10Z 218.80 2014-02-15T08:30:12Z 218.00 2014-02-15T08:30:14Z 217.80 2014-02-15T08:30:15Z 216.80 2014-02-15T08:30:18Z 216.80 2014-02-15T08:30:21Z 217.00 2014-02-15T08:30:22Z 219.00 2014-02-15T08:30:26Z 219.80 2014-02-15T08:30:27Z 224.20 2014-02-15T08:30:34Z 227.00 2014-02-15T08:30:42Z 227.80 2014-02-15T08:30:45Z 228.00 2014-02-15T08:30:48Z 227.80 2014-02-15T08:30:53Z 227.40 2014-02-15T08:30:55Z 227.00 2014-02-15T08:30:56Z 224.80 2014-02-15T08:30:59Z 220.40 2014-02-15T08:31:03Z 217.80 2014-02-15T08:31:06Z 216.60 2014-02-15T08:31:08Z 216.20 2014-02-15T08:31:09Z 215.60 2014-02-15T08:31:13Z 217.40 2014-02-15T08:31:16Z 219.00 2014-02-15T08:31:18Z 220.20 2014-02-15T08:31:20Z 220.60 2014-02-15T08:31:22Z 219.20 2014-02-15T08:31:26Z 218.00 2014-02-15T08:31:30Z 217.00 2014-02-15T08:31:32Z 216.60 2014-02-15T08:31:33Z 216.20 2014-02-15T08:31:35Z 216.80 2014-02-15T08:31:37Z 217.60 2014-02-15T08:31:39Z 220.40 2014-02-15T08:31:43Z 221.60 2014-02-15T08:31:45Z 222.80 2014-02-15T08:31:52Z 222.40 2014-02-15T08:31:59Z 221.80 2014-02-15T08:32:05Z 221.80 2014-02-15T08:32:06Z 221.40 2014-02-15T08:32:08Z 220.40 2014-02-15T08:32:11Z 220.20 2014-02-15T08:32:12Z 219.00 2014-02-15T08:32:16Z 218.80 2014-02-15T08:32:17Z 218.60 2014-02-15T08:32:18Z 218.60 2014-02-15T08:32:22Z 219.80 2014-02-15T08:32:27Z 220.00 2014-02-15T08:32:28Z 221.20 2014-02-15T08:32:33Z 222.20 2014-02-15T08:32:35Z 224.20 2014-02-15T08:32:38Z 226.00 2014-02-15T08:32:43Z 227.80 2014-02-15T08:32:48Z 229.60 2014-02-15T08:32:54Z 229.20 2014-02-15T08:32:58Z 228.00 2014-02-15T08:33:03Z 228.80 2014-02-15T08:33:07Z 230.20 2014-02-15T08:33:12Z 232.60 2014-02-15T08:33:17Z 234.00 2014-02-15T08:33:20Z 234.80 2014-02-15T08:33:22Z 235.20 2014-02-15T08:33:26Z 235.00 2014-02-15T08:33:30Z 235.20 2014-02-15T08:33:31Z 236.20 2014-02-15T08:33:36Z 236.60 2014-02-15T08:33:37Z 237.80 2014-02-15T08:33:43Z 238.80 2014-02-15T08:33:49Z 240.20 2014-02-15T08:33:55Z 242.20 2014-02-15T08:34:02Z 244.80 2014-02-15T08:34:09Z 245.80 2014-02-15T08:34:18Z 247.00 2014-02-15T08:34:25Z 248.60 2014-02-15T08:34:33Z 251.80 2014-02-15T08:34:39Z 254.60 2014-02-15T08:34:44Z 255.20 2014-02-15T08:34:48Z 254.60 2014-02-15T08:34:52Z 254.20 2014-02-15T08:34:56Z 254.40 2014-02-15T08:34:57Z 256.20 2014-02-15T08:35:03Z 259.60 2014-02-15T08:35:11Z 262.20 2014-02-15T08:35:17Z 263.00 2014-02-15T08:35:19Z 262.20 2014-02-15T08:35:21Z 260.60 2014-02-15T08:35:26Z 260.20 2014-02-15T08:35:27Z 257.40 2014-02-15T08:35:34Z 256.60 2014-02-15T08:35:37Z 256.60 2014-02-15T08:35:39Z 257.20 2014-02-15T08:35:44Z 257.60 2014-02-15T08:35:46Z 259.00 2014-02-15T08:35:51Z 258.80 2014-02-15T08:35:54Z 259.00 2014-02-15T08:35:56Z 259.60 2014-02-15T08:36:21Z 260.00 2014-02-15T08:36:22Z 261.60 2014-02-15T08:36:26Z 259.80 2014-02-15T08:36:29Z 259.00 2014-02-15T08:36:30Z 258.80 2014-02-15T08:36:32Z 261.60 2014-02-15T08:36:35Z 261.20 2014-02-15T08:36:37Z 259.00 2014-02-15T08:36:40Z 255.80 2014-02-15T08:36:43Z 255.40 2014-02-15T08:36:46Z 256.80 2014-02-15T08:36:49Z 257.00 2014-02-15T08:36:50Z 258.60 2014-02-15T08:36:55Z 258.80 2014-02-15T08:37:01Z 256.00 2014-02-15T08:37:05Z 255.20 2014-02-15T08:37:08Z 253.20 2014-02-15T08:37:11Z 253.20 2014-02-15T08:37:13Z 255.20 2014-02-15T08:37:16Z 257.20 2014-02-15T08:37:19Z 258.80 2014-02-15T08:37:21Z 264.40 2014-02-15T08:37:29Z 263.00 2014-02-15T08:37:34Z 263.40 2014-02-15T08:37:40Z 265.00 2014-02-15T08:37:44Z 265.40 2014-02-15T08:37:46Z 267.20 2014-02-15T08:37:49Z 267.40 2014-02-15T08:37:50Z 266.00 2014-02-15T08:37:52Z 264.40 2014-02-15T08:37:54Z 260.60 2014-02-15T08:37:58Z 259.80 2014-02-15T08:38:00Z 259.00 2014-02-15T08:38:01Z 256.00 2014-02-15T08:38:04Z 254.80 2014-02-15T08:38:05Z 253.60 2014-02-15T08:38:07Z 250.60 2014-02-15T08:38:11Z 249.80 2014-02-15T08:38:13Z 249.00 2014-02-15T08:38:15Z 249.00 2014-02-15T08:38:18Z 249.20 2014-02-15T08:38:19Z 250.60 2014-02-15T08:38:22Z 251.00 2014-02-15T08:38:23Z 250.60 2014-02-15T08:38:26Z 251.00 2014-02-15T08:38:30Z 248.80 2014-02-15T08:38:34Z 247.60 2014-02-15T08:38:35Z 246.60 2014-02-15T08:38:36Z 243.60 2014-02-15T08:38:38Z 241.00 2014-02-15T08:38:41Z 241.80 2014-02-15T08:38:43Z 242.20 2014-02-15T08:38:44Z 243.20 2014-02-15T08:38:47Z 244.20 2014-02-15T08:38:50Z 245.40 2014-02-15T08:38:55Z 245.60 2014-02-15T08:38:56Z 247.20 2014-02-15T08:39:04Z 249.20 2014-02-15T08:39:12Z 251.20 2014-02-15T08:39:18Z 252.40 2014-02-15T08:39:23Z 253.00 2014-02-15T08:39:29Z 253.00 2014-02-15T08:39:37Z 254.00 2014-02-15T08:39:44Z 256.20 2014-02-15T08:39:52Z 258.20 2014-02-15T08:40:00Z 259.80 2014-02-15T08:40:09Z 260.00 2014-02-15T08:40:14Z 259.60 2014-02-15T08:40:22Z 259.00 2014-02-15T08:40:31Z 258.80 2014-02-15T08:40:41Z 257.60 2014-02-15T08:40:47Z 257.20 2014-02-15T08:40:48Z 255.80 2014-02-15T08:40:51Z 252.60 2014-02-15T08:40:56Z 251.60 2014-02-15T08:41:00Z 251.00 2014-02-15T08:41:03Z 251.20 2014-02-15T08:41:04Z 251.80 2014-02-15T08:41:05Z 252.80 2014-02-15T08:41:06Z 254.20 2014-02-15T08:41:08Z 254.60 2014-02-15T08:41:09Z 254.80 2014-02-15T08:41:10Z 255.20 2014-02-15T08:41:13Z 255.20 2014-02-15T08:41:15Z 254.40 2014-02-15T08:41:18Z 254.20 2014-02-15T08:41:19Z 255.40 2014-02-15T08:41:26Z 257.40 2014-02-15T08:41:31Z 259.20 2014-02-15T08:41:38Z 260.00 2014-02-15T08:41:45Z 260.40 2014-02-15T08:41:55Z 262.20 2014-02-15T08:42:02Z 262.40 2014-02-15T08:42:03Z 263.00 2014-02-15T08:42:05Z 264.00 2014-02-15T08:42:09Z 265.20 2014-02-15T08:42:14Z 266.80 2014-02-15T08:42:19Z 268.60 2014-02-15T08:42:26Z 269.60 2014-02-15T08:42:32Z 270.60 2014-02-15T08:42:35Z 270.80 2014-02-15T08:42:37Z 271.80 2014-02-15T08:42:43Z 272.80 2014-02-15T08:42:50Z 273.20 2014-02-15T08:42:54Z 273.40 2014-02-15T08:42:55Z 273.80 2014-02-15T08:42:59Z 274.00 2014-02-15T08:43:02Z 274.80 2014-02-15T08:43:10Z 275.20 2014-02-15T08:43:15Z 275.00 2014-02-15T08:43:20Z 274.20 2014-02-15T08:43:28Z 273.60 2014-02-15T08:43:32Z 273.40 2014-02-15T08:43:37Z 275.00 2014-02-15T08:43:43Z 276.20 2014-02-15T08:43:49Z 277.80 2014-02-15T08:43:56Z 279.20 2014-02-15T08:44:02Z 279.60 2014-02-15T08:44:08Z 280.00 2014-02-15T08:44:14Z 280.00 2014-02-15T08:44:20Z 281.80 2014-02-15T08:44:25Z 284.00 2014-02-15T08:44:29Z 284.80 2014-02-15T08:44:35Z 283.20 2014-02-15T08:44:42Z 283.20 2014-02-15T08:44:47Z 283.20 2014-02-15T08:44:48Z 282.60 2014-02-15T08:44:52Z 282.40 2014-02-15T08:44:53Z 282.60 2014-02-15T08:45:01Z 284.00 2014-02-15T08:45:06Z 286.00 2014-02-15T08:45:11Z 286.40 2014-02-15T08:45:15Z 286.60 2014-02-15T08:45:21Z 285.80 2014-02-15T08:45:27Z 286.40 2014-02-15T08:45:34Z 287.80 2014-02-15T08:45:40Z 288.20 2014-02-15T08:45:45Z 288.40 2014-02-15T08:45:52Z 289.80 2014-02-15T08:45:59Z 291.40 2014-02-15T08:46:05Z 291.40 2014-02-15T08:46:06Z 292.20 2014-02-15T08:46:09Z 293.40 2014-02-15T08:46:15Z 294.20 2014-02-15T08:46:22Z 294.20 2014-02-15T08:46:27Z 294.60 2014-02-15T08:46:35Z 295.00 2014-02-15T08:46:42Z 294.20 2014-02-15T08:46:49Z 292.00 2014-02-15T08:46:53Z 289.60 2014-02-15T08:46:57Z 289.20 2014-02-15T08:46:59Z 289.20 2014-02-15T08:47:02Z 289.60 2014-02-15T08:47:05Z 290.80 2014-02-15T08:47:11Z 291.40 2014-02-15T08:47:12Z 293.20 2014-02-15T08:47:16Z 295.00 2014-02-15T08:47:19Z 298.20 2014-02-15T08:47:26Z 299.80 2014-02-15T08:47:33Z 301.20 2014-02-15T08:47:40Z 303.40 2014-02-15T08:47:48Z 302.80 2014-02-15T08:47:56Z 302.20 2014-02-15T08:48:03Z 302.80 2014-02-15T08:48:10Z 304.00 2014-02-15T08:48:16Z 305.20 2014-02-15T08:48:21Z 305.60 2014-02-15T08:48:22Z 306.20 2014-02-15T08:48:24Z 306.40 2014-02-15T08:48:25Z 306.40 2014-02-15T08:48:28Z 306.40 2014-02-15T08:48:29Z 306.40 2014-02-15T08:48:31Z 306.40 2014-02-15T08:48:35Z 307.40 2014-02-15T08:48:42Z 308.60 2014-02-15T08:48:46Z 309.20 2014-02-15T08:48:48Z 311.40 2014-02-15T08:48:57Z 312.40 2014-02-15T08:49:04Z 313.40 2014-02-15T08:49:11Z 313.80 2014-02-15T08:49:12Z 313.80 2014-02-15T08:49:14Z 314.20 2014-02-15T08:49:20Z 315.20 2014-02-15T08:49:24Z 316.00 2014-02-15T08:49:28Z 317.00 2014-02-15T08:49:31Z 318.60 2014-02-15T08:49:38Z 321.00 2014-02-15T08:49:46Z 323.60 2014-02-15T08:49:53Z 325.80 2014-02-15T08:50:00Z 327.60 2014-02-15T08:50:10Z 328.60 2014-02-15T08:50:17Z 330.40 2014-02-15T08:50:25Z 332.00 2014-02-15T08:50:32Z 333.40 2014-02-15T08:50:40Z 335.00 2014-02-15T08:50:48Z 336.40 2014-02-15T08:50:55Z 338.20 2014-02-15T08:51:02Z 340.20 2014-02-15T08:51:10Z 340.80 2014-02-15T08:51:17Z 340.20 2014-02-15T08:51:26Z 340.40 2014-02-15T08:51:35Z 341.00 2014-02-15T08:51:42Z 342.20 2014-02-15T08:51:49Z 343.20 2014-02-15T08:51:51Z 344.20 2014-02-15T08:51:53Z 346.40 2014-02-15T08:51:59Z 347.60 2014-02-15T08:52:06Z 347.40 2014-02-15T08:52:12Z 347.20 2014-02-15T08:52:19Z 347.40 2014-02-15T08:52:24Z 348.00 2014-02-15T08:52:28Z 348.20 2014-02-15T08:52:31Z 348.40 2014-02-15T08:52:34Z 349.40 2014-02-15T08:52:42Z 350.40 2014-02-15T08:52:49Z 350.40 2014-02-15T08:52:51Z 349.60 2014-02-15T08:52:54Z 349.20 2014-02-15T08:52:55Z 347.20 2014-02-15T08:53:00Z 346.00 2014-02-15T08:53:05Z 346.60 2014-02-15T08:53:10Z 347.40 2014-02-15T08:53:16Z 348.80 2014-02-15T08:53:22Z 350.40 2014-02-15T08:53:28Z 355.00 2014-02-15T08:53:35Z 357.80 2014-02-15T08:53:40Z 358.60 2014-02-15T08:53:45Z 360.00 2014-02-15T08:53:53Z 361.80 2014-02-15T08:54:01Z 362.00 2014-02-15T08:54:07Z 362.40 2014-02-15T08:54:16Z 362.40 2014-02-15T08:54:23Z 362.60 2014-02-15T08:54:31Z 364.80 2014-02-15T08:54:39Z 365.20 2014-02-15T08:54:40Z 366.80 2014-02-15T08:54:43Z 368.00 2014-02-15T08:54:45Z 370.80 2014-02-15T08:54:49Z 373.40 2014-02-15T08:54:54Z 375.80 2014-02-15T08:55:01Z 377.60 2014-02-15T08:55:07Z 380.40 2014-02-15T08:55:15Z 383.20 2014-02-15T08:55:23Z 385.40 2014-02-15T08:55:30Z 387.00 2014-02-15T08:55:36Z 389.00 2014-02-15T08:55:44Z 390.40 2014-02-15T08:55:52Z 390.80 2014-02-15T08:55:58Z 389.80 2014-02-15T08:56:03Z 388.60 2014-02-15T08:56:09Z 387.00 2014-02-15T08:56:16Z 385.60 2014-02-15T08:56:22Z 384.80 2014-02-15T08:56:28Z 386.80 2014-02-15T08:56:34Z 390.20 2014-02-15T08:56:40Z 390.20 2014-02-15T08:56:46Z 390.00 2014-02-15T08:56:54Z 392.60 2014-02-15T08:57:03Z 395.00 2014-02-15T08:57:11Z 397.60 2014-02-15T08:57:18Z 400.20 2014-02-15T08:57:25Z 402.60 2014-02-15T08:57:33Z 405.60 2014-02-15T08:57:41Z 406.00 2014-02-15T08:57:42Z 407.20 2014-02-15T08:57:46Z 407.20 2014-02-15T08:57:47Z 406.80 2014-02-15T08:57:50Z 406.40 2014-02-15T08:57:52Z 406.00 2014-02-15T08:57:53Z 405.40 2014-02-15T08:57:55Z 405.00 2014-02-15T08:57:57Z 403.60 2014-02-15T08:58:04Z 403.20 2014-02-15T08:58:08Z 403.40 2014-02-15T08:58:11Z 405.00 2014-02-15T08:58:18Z 406.80 2014-02-15T08:58:26Z 409.80 2014-02-15T08:58:32Z 415.00 2014-02-15T08:58:40Z 420.00 2014-02-15T08:58:47Z 423.00 2014-02-15T08:58:52Z 425.20 2014-02-15T08:59:00Z 425.80 2014-02-15T08:59:09Z 425.80 2014-02-15T08:59:12Z 425.20 2014-02-15T08:59:15Z 425.00 2014-02-15T08:59:16Z 425.20 2014-02-15T08:59:17Z 425.40 2014-02-15T08:59:20Z 428.00 2014-02-15T08:59:27Z 431.00 2014-02-15T08:59:34Z 431.00 2014-02-15T08:59:35Z 431.00 2014-02-15T08:59:37Z 429.00 2014-02-15T09:00:03Z 428.20 2014-02-15T09:00:05Z 428.00 2014-02-15T09:00:08Z 431.20 2014-02-15T09:00:17Z 432.00 2014-02-15T09:00:20Z 432.00 2014-02-15T09:00:22Z 431.00 2014-02-15T09:00:29Z 430.80 2014-02-15T09:00:30Z 430.60 2014-02-15T09:00:33Z 432.00 2014-02-15T09:00:42Z 436.40 2014-02-15T09:00:49Z 439.20 2014-02-15T09:00:53Z 439.60 2014-02-15T09:00:56Z 439.40 2014-02-15T09:00:57Z 438.40 2014-02-15T09:01:03Z 438.60 2014-02-15T09:01:04Z 439.40 2014-02-15T09:01:10Z 442.40 2014-02-15T09:01:17Z 444.80 2014-02-15T09:01:25Z 445.60 2014-02-15T09:01:32Z 448.00 2014-02-15T09:01:41Z 451.00 2014-02-15T09:01:48Z 455.40 2014-02-15T09:01:54Z 456.00 2014-02-15T09:01:58Z 457.80 2014-02-15T09:02:04Z 457.20 2014-02-15T09:02:08Z 458.20 2014-02-15T09:02:14Z 461.40 2014-02-15T09:02:21Z 464.00 2014-02-15T09:02:27Z 464.20 2014-02-15T09:02:32Z 464.00 2014-02-15T09:02:33Z 463.40 2014-02-15T09:02:35Z 462.40 2014-02-15T09:02:37Z 460.60 2014-02-15T09:02:42Z 460.00 2014-02-15T09:02:44Z 459.20 2014-02-15T09:02:50Z 461.80 2014-02-15T09:02:58Z 464.00 2014-02-15T09:03:04Z 467.00 2014-02-15T09:03:12Z 467.40 2014-02-15T09:03:13Z 469.00 2014-02-15T09:03:16Z 470.00 2014-02-15T09:03:19Z 470.00 2014-02-15T09:03:21Z 469.00 2014-02-15T09:03:25Z 467.00 2014-02-15T09:03:32Z 466.00 2014-02-15T09:03:37Z 466.40 2014-02-15T09:03:38Z 469.00 2014-02-15T09:03:43Z 472.20 2014-02-15T09:03:48Z 473.20 2014-02-15T09:03:53Z 473.00 2014-02-15T09:03:55Z 473.20 2014-02-15T09:04:00Z 473.80 2014-02-15T09:04:05Z 474.40 2014-02-15T09:04:11Z 473.40 2014-02-15T09:04:15Z 471.60 2014-02-15T09:04:19Z 469.80 2014-02-15T09:04:25Z 468.40 2014-02-15T09:04:32Z 468.00 2014-02-15T09:04:38Z 467.60 2014-02-15T09:04:44Z 467.00 2014-02-15T09:04:50Z 466.40 2014-02-15T09:04:56Z 465.60 2014-02-15T09:05:02Z 465.40 2014-02-15T09:05:10Z 465.80 2014-02-15T09:05:17Z 466.40 2014-02-15T09:05:25Z 467.20 2014-02-15T09:05:31Z 467.40 2014-02-15T09:05:33Z 468.40 2014-02-15T09:05:37Z 468.60 2014-02-15T09:05:38Z 470.40 2014-02-15T09:05:44Z 472.80 2014-02-15T09:05:51Z 475.20 2014-02-15T09:05:56Z 478.40 2014-02-15T09:06:02Z 481.60 2014-02-15T09:06:08Z 481.20 2014-02-15T09:06:14Z 481.60 2014-02-15T09:06:22Z 483.40 2014-02-15T09:06:28Z 485.00 2014-02-15T09:06:34Z 488.00 2014-02-15T09:06:41Z 492.60 2014-02-15T09:06:49Z 496.00 2014-02-15T09:06:56Z 498.00 2014-02-15T09:07:02Z 499.60 2014-02-15T09:07:09Z 501.20 2014-02-15T09:07:17Z 502.40 2014-02-15T09:07:23Z 505.20 2014-02-15T09:07:30Z 508.00 2014-02-15T09:07:37Z 511.20 2014-02-15T09:07:43Z 513.00 2014-02-15T09:07:48Z 515.80 2014-02-15T09:07:55Z 516.60 2014-02-15T09:07:57Z 518.80 2014-02-15T09:08:02Z 521.40 2014-02-15T09:08:10Z 522.20 2014-02-15T09:08:17Z 524.00 2014-02-15T09:08:24Z 526.40 2014-02-15T09:08:31Z 528.00 2014-02-15T09:08:38Z 528.20 2014-02-15T09:08:39Z 531.60 2014-02-15T09:08:45Z 535.00 2014-02-15T09:08:52Z 534.80 2014-02-15T09:08:58Z 534.60 2014-02-15T09:08:59Z 536.40 2014-02-15T09:09:04Z 541.20 2014-02-15T09:09:12Z 541.20 2014-02-15T09:09:13Z 541.20 2014-02-15T09:09:17Z 540.20 2014-02-15T09:09:19Z 535.00 2014-02-15T09:09:26Z 528.60 2014-02-15T09:09:33Z 520.60 2014-02-15T09:09:42Z 519.20 2014-02-15T09:09:46Z 519.80 2014-02-15T09:09:53Z 524.00 2014-02-15T09:09:58Z 528.80 2014-02-15T09:10:05Z 530.00 2014-02-15T09:10:11Z 532.40 2014-02-15T09:10:16Z 541.60 2014-02-15T09:10:23Z 539.60 2014-02-15T09:10:26Z 542.80 2014-02-15T09:10:31Z 550.20 2014-02-15T09:10:37Z 549.60 2014-02-15T09:10:42Z 543.20 2014-02-15T09:10:46Z 541.40 2014-02-15T09:10:47Z 537.80 2014-02-15T09:10:54Z 535.80 2014-02-15T09:11:01Z 537.20 2014-02-15T09:11:06Z 540.40 2014-02-15T09:11:14Z 542.60 2014-02-15T09:11:21Z 544.60 2014-02-15T09:11:23Z 547.00 2014-02-15T09:11:25Z 550.40 2014-02-15T09:11:29Z 550.20 2014-02-15T09:11:31Z 550.40 2014-02-15T09:11:32Z 553.60 2014-02-15T09:12:28Z 554.80 2014-02-15T09:12:30Z 561.00 2014-02-15T09:12:36Z 561.20 2014-02-15T09:12:40Z 557.20 2014-02-15T09:12:45Z 552.60 2014-02-15T09:12:49Z 556.60 2014-02-15T09:12:53Z 559.80 2014-02-15T09:12:55Z 564.60 2014-02-15T09:12:58Z 572.20 2014-02-15T09:13:04Z 572.20 2014-02-15T09:13:09Z 570.40 2014-02-15T09:13:13Z 571.40 2014-02-15T09:13:15Z 574.80 2014-02-15T09:13:19Z 576.20 2014-02-15T09:13:21Z 575.40 2014-02-15T09:13:26Z 571.20 2014-02-15T09:13:33Z 565.80 2014-02-15T09:13:39Z 561.60 2014-02-15T09:13:45Z 560.80 2014-02-15T09:13:51Z 563.80 2014-02-15T09:13:55Z 568.60 2014-02-15T09:14:00Z 571.00 2014-02-15T09:14:06Z 569.40 2014-02-15T09:14:11Z 566.80 2014-02-15T09:14:19Z 568.20 2014-02-15T09:14:26Z 571.80 2014-02-15T09:14:33Z 573.20 2014-02-15T09:14:38Z 573.00 2014-02-15T09:14:40Z 570.20 2014-02-15T09:14:46Z 568.60 2014-02-15T09:14:49Z 568.60 2014-02-15T09:14:50Z 569.80 2014-02-15T09:14:56Z 568.60 2014-02-15T09:15:02Z 567.60 2014-02-15T09:15:11Z 567.20 2014-02-15T09:15:18Z 568.80 2014-02-15T09:15:23Z 571.00 2014-02-15T09:15:27Z 573.20 2014-02-15T09:15:29Z 573.80 2014-02-15T09:15:30Z 573.60 2014-02-15T09:15:33Z 569.60 2014-02-15T09:15:36Z 564.00 2014-02-15T09:15:40Z 565.60 2014-02-15T09:15:43Z 566.60 2014-02-15T09:15:44Z 568.00 2014-02-15T09:15:47Z 569.20 2014-02-15T09:15:48Z 571.40 2014-02-15T09:15:52Z 572.00 2014-02-15T09:15:54Z 573.60 2014-02-15T09:15:57Z 573.20 2014-02-15T09:15:58Z 571.40 2014-02-15T09:16:03Z 569.60 2014-02-15T09:16:09Z 571.40 2014-02-15T09:16:15Z 574.00 2014-02-15T09:16:21Z 572.00 2014-02-15T09:16:26Z 571.20 2014-02-15T09:16:31Z 572.00 2014-02-15T09:16:37Z 571.00 2014-02-15T09:16:44Z 573.60 2014-02-15T09:16:51Z 576.40 2014-02-15T09:16:57Z 579.20 2014-02-15T09:17:02Z 580.60 2014-02-15T09:17:09Z 580.80 2014-02-15T09:17:18Z 577.40 2014-02-15T09:17:26Z 577.80 2014-02-15T09:17:30Z 582.00 2014-02-15T09:17:35Z 583.40 2014-02-15T09:17:38Z 583.40 2014-02-15T09:17:39Z 583.00 2014-02-15T09:17:40Z 582.40 2014-02-15T09:17:42Z 586.80 2014-02-15T09:17:47Z 587.80 2014-02-15T09:17:48Z 593.40 2014-02-15T09:17:54Z 594.60 2014-02-15T09:17:58Z 591.00 2014-02-15T09:18:03Z 583.60 2014-02-15T09:18:09Z 581.80 2014-02-15T09:18:10Z 576.20 2014-02-15T09:18:14Z 573.60 2014-02-15T09:18:16Z 572.00 2014-02-15T09:18:18Z 574.60 2014-02-15T09:18:21Z 578.00 2014-02-15T09:18:23Z 582.60 2014-02-15T09:18:26Z 583.60 2014-02-15T09:18:27Z 583.60 2014-02-15T09:18:30Z 581.80 2014-02-15T09:18:32Z 581.00 2014-02-15T09:18:33Z 580.20 2014-02-15T09:18:35Z 579.80 2014-02-15T09:18:36Z 577.60 2014-02-15T09:18:38Z 574.20 2014-02-15T09:18:41Z 572.80 2014-02-15T09:18:42Z 570.20 2014-02-15T09:18:44Z 568.60 2014-02-15T09:18:46Z 567.80 2014-02-15T09:18:50Z 571.20 2014-02-15T09:19:48Z 572.80 2014-02-15T09:19:51Z 575.60 2014-02-15T09:19:55Z 579.40 2014-02-15T09:20:01Z 580.00 2014-02-15T09:20:02Z 581.40 2014-02-15T09:20:06Z 583.40 2014-02-15T09:20:11Z 584.20 2014-02-15T09:20:16Z 584.80 2014-02-15T09:20:18Z 586.20 2014-02-15T09:20:21Z 586.80 2014-02-15T09:20:22Z 591.20 2014-02-15T09:20:28Z 592.00 2014-02-15T09:20:30Z 592.20 2014-02-15T09:20:31Z 593.80 2014-02-15T09:20:35Z 592.00 2014-02-15T09:20:40Z 590.00 2014-02-15T09:20:42Z 585.40 2014-02-15T09:20:47Z 581.80 2014-02-15T09:20:53Z 583.60 2014-02-15T09:20:56Z 589.20 2014-02-15T09:21:00Z 597.20 2014-02-15T09:21:06Z 598.00 2014-02-15T09:21:07Z 599.40 2014-02-15T09:21:10Z 598.80 2014-02-15T09:21:14Z 598.40 2014-02-15T09:21:15Z 600.20 2014-02-15T09:21:21Z 601.80 2014-02-15T09:21:25Z 602.20 2014-02-15T09:21:27Z 603.80 2014-02-15T09:21:31Z 604.20 2014-02-15T09:21:32Z 604.00 2014-02-15T09:21:34Z 602.20 2014-02-15T09:21:37Z 601.60 2014-02-15T09:21:41Z 601.40 2014-02-15T09:21:43Z 600.80 2014-02-15T09:21:47Z 600.20 2014-02-15T09:21:52Z 600.40 2014-02-15T09:21:58Z 600.40 2014-02-15T09:22:04Z 600.80 2014-02-15T09:22:08Z 599.40 2014-02-15T09:22:13Z 600.60 2014-02-15T09:22:18Z 600.00 2014-02-15T09:22:24Z 601.40 2014-02-15T09:22:29Z 602.40 2014-02-15T09:22:35Z 602.40 2014-02-15T09:22:42Z 604.00 2014-02-15T09:22:49Z 604.80 2014-02-15T09:22:57Z 605.40 2014-02-15T09:23:04Z 606.20 2014-02-15T09:23:11Z 606.80 2014-02-15T09:23:17Z 607.40 2014-02-15T09:23:22Z 606.60 2014-02-15T09:23:25Z 604.00 2014-02-15T09:23:28Z 600.40 2014-02-15T09:23:32Z 599.00 2014-02-15T09:23:34Z 597.40 2014-02-15T09:23:36Z 598.00 2014-02-15T09:23:38Z 598.40 2014-02-15T09:23:39Z 599.00 2014-02-15T09:23:40Z 599.60 2014-02-15T09:23:41Z 600.80 2014-02-15T09:23:44Z 599.00 2014-02-15T09:23:47Z 597.60 2014-02-15T09:23:48Z 592.40 2014-02-15T09:23:53Z 589.80 2014-02-15T09:23:56Z 588.00 2014-02-15T09:23:57Z 583.60 2014-02-15T09:24:00Z 581.40 2014-02-15T09:24:03Z 581.00 2014-02-15T09:24:06Z 581.20 2014-02-15T09:24:07Z 581.60 2014-02-15T09:24:09Z 581.80 2014-02-15T09:24:10Z 580.60 2014-02-15T09:24:14Z 579.80 2014-02-15T09:24:15Z 578.80 2014-02-15T09:24:16Z 576.00 2014-02-15T09:24:18Z 574.40 2014-02-15T09:24:19Z 570.80 2014-02-15T09:24:21Z 568.80 2014-02-15T09:24:23Z 570.20 2014-02-15T09:24:26Z 570.80 2014-02-15T09:24:29Z 568.60 2014-02-15T09:24:32Z 566.80 2014-02-15T09:24:34Z 564.60 2014-02-15T09:24:37Z 563.20 2014-02-15T09:24:38Z 559.80 2014-02-15T09:24:40Z 555.20 2014-02-15T09:24:44Z 554.20 2014-02-15T09:24:45Z 551.60 2014-02-15T09:24:47Z 549.20 2014-02-15T09:24:48Z 545.40 2014-02-15T09:24:50Z 543.40 2014-02-15T09:24:53Z 545.00 2014-02-15T09:24:56Z 546.80 2014-02-15T09:24:58Z 549.80 2014-02-15T09:25:00Z 551.00 2014-02-15T09:25:01Z 551.80 2014-02-15T09:25:02Z 556.40 2014-02-15T09:25:05Z 558.20 2014-02-15T09:25:06Z 559.20 2014-02-15T09:25:07Z 558.80 2014-02-15T09:25:08Z 557.20 2014-02-15T09:25:10Z 555.80 2014-02-15T09:25:11Z 550.60 2014-02-15T09:25:14Z 547.60 2014-02-15T09:25:17Z 547.00 2014-02-15T09:25:18Z 546.20 2014-02-15T09:25:19Z 542.40 2014-02-15T09:25:22Z 539.40 2014-02-15T09:25:25Z 537.00 2014-02-15T09:25:28Z 534.80 2014-02-15T09:25:31Z 533.20 2014-02-15T09:25:33Z 530.20 2014-02-15T09:25:38Z 527.40 2014-02-15T09:25:43Z 528.40 2014-02-15T09:25:47Z 527.60 2014-02-15T09:25:49Z 526.20 2014-02-15T09:25:51Z 525.80 2014-02-15T09:25:52Z 526.00 2014-02-15T09:25:53Z 532.20 2014-02-15T09:25:59Z 534.40 2014-02-15T09:26:07Z 534.60 2014-02-15T09:26:15Z 536.20 2014-02-15T09:26:24Z 540.80 2014-02-15T09:26:31Z 544.80 2014-02-15T09:26:38Z 548.40 2014-02-15T09:26:46Z 550.80 2014-02-15T09:26:54Z 552.00 2014-02-15T09:27:01Z 552.40 2014-02-15T09:27:09Z 554.40 2014-02-15T09:27:15Z 555.20 2014-02-15T09:27:22Z 554.80 2014-02-15T09:27:29Z 553.60 2014-02-15T09:27:35Z 548.80 2014-02-15T09:27:41Z 541.20 2014-02-15T09:27:48Z 535.60 2014-02-15T09:27:52Z 532.60 2014-02-15T09:27:54Z 530.40 2014-02-15T09:27:56Z 527.80 2014-02-15T09:27:58Z 524.60 2014-02-15T09:28:00Z 517.40 2014-02-15T09:28:04Z 516.20 2014-02-15T09:28:05Z 513.20 2014-02-15T09:28:08Z 513.20 2014-02-15T09:28:09Z 515.60 2014-02-15T09:28:16Z 519.80 2014-02-15T09:28:22Z 524.60 2014-02-15T09:28:28Z 528.40 2014-02-15T09:28:36Z 531.80 2014-02-15T09:28:47Z 538.00 2014-02-15T09:28:58Z 546.00 2014-02-15T09:29:05Z 547.40 2014-02-15T09:29:06Z 556.40 2014-02-15T09:29:15Z 559.40 2014-02-15T09:29:22Z 556.40 2014-02-15T09:29:34Z 555.00 2014-02-15T09:29:36Z 550.20 2014-02-15T09:29:43Z 550.60 2014-02-15T09:29:52Z 548.40 2014-02-15T09:30:01Z 549.60 2014-02-15T09:30:09Z 551.00 2014-02-15T09:30:19Z 552.20 2014-02-15T09:30:28Z 553.60 2014-02-15T09:30:37Z 553.00 2014-02-15T09:30:45Z 553.80 2014-02-15T09:30:54Z 559.80 2014-02-15T09:31:04Z 563.60 2014-02-15T09:31:13Z 564.20 2014-02-15T09:31:21Z 562.60 2014-02-15T09:31:29Z 558.80 2014-02-15T09:31:38Z 556.20 2014-02-15T09:31:46Z 554.40 2014-02-15T09:31:53Z 551.60 2014-02-15T09:32:00Z 548.00 2014-02-15T09:32:08Z 548.20 2014-02-15T09:32:16Z 549.40 2014-02-15T09:32:21Z 550.40 2014-02-15T09:32:25Z 550.80 2014-02-15T09:32:26Z 551.20 2014-02-15T09:32:29Z 551.00 2014-02-15T09:32:33Z 551.60 2014-02-15T09:32:37Z 552.60 2014-02-15T09:32:40Z 554.00 2014-02-15T09:32:45Z 554.80 2014-02-15T09:32:50Z 555.60 2014-02-15T09:32:55Z 554.60 2014-02-15T09:32:59Z 553.80 2014-02-15T09:33:03Z 553.80 2014-02-15T09:33:04Z 555.00 2014-02-15T09:33:09Z 556.80 2014-02-15T09:33:16Z 558.00 2014-02-15T09:33:24Z 559.40 2014-02-15T09:33:29Z 562.80 2014-02-15T09:33:36Z 565.80 2014-02-15T09:33:43Z 568.60 2014-02-15T09:33:50Z 570.40 2014-02-15T09:33:56Z 571.60 2014-02-15T09:34:02Z 571.80 2014-02-15T09:34:10Z 573.00 2014-02-15T09:34:17Z 575.60 2014-02-15T09:34:25Z 576.80 2014-02-15T09:34:31Z 578.20 2014-02-15T09:34:37Z 579.00 2014-02-15T09:34:41Z 579.80 2014-02-15T09:34:44Z 581.20 2014-02-15T09:34:51Z 582.20 2014-02-15T09:34:57Z 583.60 2014-02-15T09:35:05Z 584.20 2014-02-15T09:35:12Z 584.80 2014-02-15T09:35:18Z 585.40 2014-02-15T09:35:20Z 586.20 2014-02-15T09:35:22Z 586.00 2014-02-15T09:35:26Z 586.00 2014-02-15T09:35:27Z 586.40 2014-02-15T09:35:33Z 586.60 2014-02-15T09:35:40Z 586.40 2014-02-15T09:35:48Z 586.20 2014-02-15T09:35:49Z 586.00 2014-02-15T09:35:53Z 586.00 2014-02-15T09:36:00Z 585.60 2014-02-15T09:36:07Z 585.20 2014-02-15T09:36:12Z 585.20 2014-02-15T09:36:19Z 585.20 2014-02-15T09:36:25Z 585.40 2014-02-15T09:36:28Z 585.60 2014-02-15T09:36:30Z 586.00 2014-02-15T09:36:34Z 586.20 2014-02-15T09:36:35Z 587.20 2014-02-15T09:36:42Z 589.40 2014-02-15T09:36:51Z 590.60 2014-02-15T09:36:57Z 591.40 2014-02-15T09:37:03Z 592.20 2014-02-15T09:37:10Z 592.80 2014-02-15T09:37:16Z 593.80 2014-02-15T09:37:23Z 594.80 2014-02-15T09:37:30Z 596.20 2014-02-15T09:37:37Z 598.40 2014-02-15T09:37:45Z 600.80 2014-02-15T09:37:52Z 602.40 2014-02-15T09:37:59Z 604.40 2014-02-15T09:38:07Z 607.60 2014-02-15T09:38:15Z 610.00 2014-02-15T09:38:23Z 610.80 2014-02-15T09:38:31Z 611.00 2014-02-15T09:38:39Z 611.80 2014-02-15T09:38:46Z 612.60 2014-02-15T09:38:52Z 613.40 2014-02-15T09:38:59Z 613.40 2014-02-15T09:39:00Z 614.00 2014-02-15T09:39:04Z 615.80 2014-02-15T09:39:09Z 617.00 2014-02-15T09:39:13Z 617.40 2014-02-15T09:39:15Z 617.80 2014-02-15T09:39:17Z 620.00 2014-02-15T09:39:25Z 621.00 2014-02-15T09:39:31Z 622.20 2014-02-15T09:39:36Z 623.40 2014-02-15T09:39:40Z 625.40 2014-02-15T09:39:46Z 628.40 2014-02-15T09:39:55Z 631.20 2014-02-15T09:40:03Z 631.40 2014-02-15T09:40:05Z 653.80 2014-02-15T09:43:04Z 653.60 2014-02-15T09:43:06Z 653.40 2014-02-15T09:43:11Z 652.60 2014-02-15T09:43:39Z 652.60 2014-02-15T09:43:42Z 652.60 2014-02-15T09:43:47Z 652.80 2014-02-15T09:43:53Z 653.20 2014-02-15T09:43:59Z 653.20 2014-02-15T09:44:01Z 653.20 2014-02-15T09:44:03Z 653.40 2014-02-15T09:44:15Z 653.40 2014-02-15T09:44:16Z 652.80 2014-02-15T09:44:22Z 650.60 2014-02-15T09:44:27Z 648.40 2014-02-15T09:44:31Z 647.80 2014-02-15T09:44:35Z 647.20 2014-02-15T09:44:39Z 649.00 2014-02-15T09:44:42Z 649.40 2014-02-15T09:44:43Z 648.60 2014-02-15T09:44:45Z 646.40 2014-02-15T09:44:50Z 646.00 2014-02-15T09:44:51Z 643.00 2014-02-15T09:44:54Z 637.80 2014-02-15T09:44:58Z 632.80 2014-02-15T09:45:02Z 631.60 2014-02-15T09:45:04Z 631.60 2014-02-15T09:45:05Z 631.60 2014-02-15T09:45:06Z 631.80 2014-02-15T09:45:38Z 632.80 2014-02-15T09:45:40Z 633.80 2014-02-15T09:45:45Z 634.20 2014-02-15T09:45:46Z 635.00 2014-02-15T09:45:48Z 635.60 2014-02-15T09:45:50Z 636.80 2014-02-15T09:45:55Z 634.80 2014-02-15T09:45:59Z 633.00 2014-02-15T09:46:04Z 631.60 2014-02-15T09:46:08Z 630.60 2014-02-15T09:46:10Z 629.80 2014-02-15T09:46:12Z 629.60 2014-02-15T09:46:13Z 628.20 2014-02-15T09:46:16Z 628.00 2014-02-15T09:46:17Z 627.80 2014-02-15T09:46:21Z 624.60 2014-02-15T09:49:14Z 623.20 2014-02-15T09:49:18Z 623.20 2014-02-15T09:49:40Z 623.80 2014-02-15T09:49:41Z 625.80 2014-02-15T09:49:46Z 624.00 2014-02-15T09:49:50Z 621.00 2014-02-15T09:49:54Z 617.00 2014-02-15T09:49:57Z 611.20 2014-02-15T09:50:00Z 608.00 2014-02-15T09:50:04Z 607.20 2014-02-15T09:50:07Z 600.20 2014-02-15T09:50:49Z 600.60 2014-02-15T09:50:51Z 602.20 2014-02-15T09:50:54Z 603.40 2014-02-15T09:50:56Z 607.40 2014-02-15T09:51:01Z 609.20 2014-02-15T09:51:05Z 612.20 2014-02-15T09:51:09Z 612.40 2014-02-15T09:51:13Z 609.20 2014-02-15T09:51:18Z 604.60 2014-02-15T09:51:24Z 602.40 2014-02-15T09:51:29Z 603.80 2014-02-15T09:51:33Z 607.40 2014-02-15T09:51:38Z 613.00 2014-02-15T09:51:43Z 616.60 2014-02-15T09:51:47Z 621.40 2014-02-15T09:51:54Z 621.00 2014-02-15T09:51:58Z 617.00 2014-02-15T09:52:04Z 614.20 2014-02-15T09:52:09Z 616.60 2014-02-15T09:52:14Z 616.80 2014-02-15T09:52:19Z 616.60 2014-02-15T09:52:21Z 615.80 2014-02-15T09:52:22Z 615.40 2014-02-15T09:52:23Z 611.20 2014-02-15T09:52:29Z 610.80 2014-02-15T09:52:30Z 609.00 2014-02-15T09:52:33Z 608.80 2014-02-15T09:52:39Z 613.60 2014-02-15T09:52:45Z 614.20 2014-02-15T09:52:49Z 614.20 2014-02-15T09:52:50Z 614.40 2014-02-15T09:52:54Z 613.40 2014-02-15T09:52:57Z 612.40 2014-02-15T09:52:59Z 612.00 2014-02-15T09:53:00Z 611.60 2014-02-15T09:53:01Z 610.40 2014-02-15T09:53:04Z 610.40 2014-02-15T09:53:05Z 610.20 2014-02-15T09:53:07Z 608.80 2014-02-15T09:53:15Z 606.20 2014-02-15T09:53:19Z 602.80 2014-02-15T09:53:24Z 601.00 2014-02-15T09:53:29Z 599.80 2014-02-15T09:53:33Z 599.20 2014-02-15T09:53:36Z 599.20 2014-02-15T09:53:39Z 599.60 2014-02-15T09:53:43Z 599.20 2014-02-15T09:53:45Z 599.40 2014-02-15T09:53:48Z 600.20 2014-02-15T09:53:53Z 603.20 2014-02-15T09:56:01Z 603.00 2014-02-15T09:56:06Z 602.80 2014-02-15T09:56:07Z 602.60 2014-02-15T09:56:10Z 603.20 2014-02-15T09:56:36Z 605.60 2014-02-15T09:56:41Z 606.40 2014-02-15T09:56:43Z 605.80 2014-02-15T09:56:44Z 605.60 2014-02-15T09:56:47Z 605.20 2014-02-15T09:56:51Z 606.00 2014-02-15T09:56:52Z 606.20 2014-02-15T09:56:54Z 604.60 2014-02-15T09:56:58Z 604.40 2014-02-15T09:56:59Z 604.40 2014-02-15T09:57:00Z 605.00 2014-02-15T09:57:02Z 605.40 2014-02-15T09:57:03Z 606.20 2014-02-15T09:57:04Z 607.80 2014-02-15T09:57:06Z 609.80 2014-02-15T09:57:08Z 612.00 2014-02-15T09:57:10Z 615.20 2014-02-15T09:57:13Z 617.40 2014-02-15T09:57:15Z 619.00 2014-02-15T09:57:17Z 622.20 2014-02-15T09:57:21Z 626.40 2014-02-15T09:57:25Z 626.60 2014-02-15T09:57:26Z 623.40 2014-02-15T09:57:29Z 619.00 2014-02-15T09:57:31Z 616.60 2014-02-15T09:57:32Z 614.40 2014-02-15T09:57:33Z 604.40 2014-02-15T09:57:37Z 601.80 2014-02-15T09:57:38Z 592.20 2014-02-15T09:57:42Z 592.80 2014-02-15T09:57:44Z 597.20 2014-02-15T09:57:47Z 598.20 2014-02-15T09:57:49Z 598.60 2014-02-15T09:57:51Z 598.00 2014-02-15T09:57:54Z 597.60 2014-02-15T09:57:55Z 597.80 2014-02-15T09:57:58Z 600.00 2014-02-15T09:58:00Z 606.40 2014-02-15T09:58:05Z 604.40 2014-02-15T09:58:08Z 601.20 2014-02-15T09:58:11Z 598.80 2014-02-15T09:58:13Z 593.80 2014-02-15T09:58:16Z 583.60 2014-02-15T09:58:21Z 582.40 2014-02-15T09:58:22Z 579.80 2014-02-15T09:58:24Z 578.00 2014-02-15T09:58:27Z 577.80 2014-02-15T09:58:28Z 578.00 2014-02-15T09:58:32Z 577.20 2014-02-15T09:58:33Z 572.80 2014-02-15T09:58:36Z 572.00 2014-02-15T09:58:39Z 574.80 2014-02-15T09:58:43Z 575.80 2014-02-15T09:58:46Z 574.60 2014-02-15T09:58:47Z 569.80 2014-02-15T09:58:50Z 570.00 2014-02-15T09:58:53Z 571.40 2014-02-15T09:58:54Z 575.00 2014-02-15T09:58:57Z 577.40 2014-02-15T09:59:00Z 573.20 2014-02-15T09:59:02Z 565.60 2014-02-15T09:59:06Z 565.40 2014-02-15T09:59:09Z 564.40 2014-02-15T09:59:12Z 567.20 2014-02-15T09:59:14Z 569.80 2014-02-15T09:59:16Z 571.60 2014-02-15T09:59:19Z 570.00 2014-02-15T09:59:21Z 566.00 2014-02-15T09:59:23Z 564.20 2014-02-15T09:59:24Z 564.40 2014-02-15T09:59:26Z 565.00 2014-02-15T09:59:28Z 563.00 2014-02-15T09:59:32Z 561.80 2014-02-15T09:59:33Z 560.60 2014-02-15T09:59:34Z 559.00 2014-02-15T09:59:36Z 560.20 2014-02-15T09:59:39Z 561.60 2014-02-15T09:59:40Z 560.40 2014-02-15T09:59:43Z 555.40 2014-02-15T09:59:45Z 552.40 2014-02-15T09:59:46Z 550.80 2014-02-15T09:59:47Z 548.80 2014-02-15T09:59:49Z 549.80 2014-02-15T09:59:52Z 549.60 2014-02-15T09:59:55Z 548.00 2014-02-15T09:59:56Z 543.60 2014-02-15T10:00:00Z 544.00 2014-02-15T10:00:03Z 545.40 2014-02-15T10:00:07Z 546.80 2014-02-15T10:00:10Z 547.20 2014-02-15T10:00:11Z 548.40 2014-02-15T10:00:13Z 549.60 2014-02-15T10:00:15Z 550.60 2014-02-15T10:00:17Z 550.80 2014-02-15T10:00:19Z 552.40 2014-02-15T10:00:23Z 553.20 2014-02-15T10:00:24Z 557.40 2014-02-15T10:00:28Z 557.60 2014-02-15T10:00:29Z 555.80 2014-02-15T10:00:31Z 552.20 2014-02-15T10:00:33Z 550.40 2014-02-15T10:00:34Z 549.20 2014-02-15T10:00:35Z 549.40 2014-02-15T10:00:38Z 551.60 2014-02-15T10:00:41Z 545.60 2014-02-15T10:00:44Z 539.60 2014-02-15T10:00:48Z 537.40 2014-02-15T10:00:51Z 536.20 2014-02-15T10:00:52Z 535.60 2014-02-15T10:00:53Z 533.20 2014-02-15T10:00:55Z 529.00 2014-02-15T10:00:59Z 527.60 2014-02-15T10:01:00Z 526.40 2014-02-15T10:01:01Z 525.40 2014-02-15T10:01:02Z 525.80 2014-02-15T10:01:05Z 526.40 2014-02-15T10:01:06Z 532.40 2014-02-15T10:01:11Z 532.80 2014-02-15T10:01:12Z 529.80 2014-02-15T10:01:14Z 522.60 2014-02-15T10:01:17Z 520.60 2014-02-15T10:01:18Z 516.60 2014-02-15T10:01:21Z 516.40 2014-02-15T10:01:22Z 511.80 2014-02-15T10:01:26Z 509.40 2014-02-15T10:01:28Z 506.80 2014-02-15T10:01:33Z 507.40 2014-02-15T10:01:36Z 507.60 2014-02-15T10:01:37Z 506.00 2014-02-15T10:01:40Z 506.20 2014-02-15T10:01:41Z 506.00 2014-02-15T10:01:42Z 505.60 2014-02-15T10:01:44Z 504.60 2014-02-15T10:01:48Z 504.40 2014-02-15T10:01:49Z 504.40 2014-02-15T10:01:50Z 505.20 2014-02-15T10:01:55Z 505.60 2014-02-15T10:01:56Z 506.20 2014-02-15T10:01:59Z 506.80 2014-02-15T10:02:01Z 506.60 2014-02-15T10:02:04Z 506.40 2014-02-15T10:02:38Z 505.00 2014-02-15T10:02:42Z 505.00 2014-02-15T10:02:43Z 504.00 2014-02-15T10:02:46Z 503.80 2014-02-15T10:02:47Z 504.20 2014-02-15T10:02:50Z 503.80 2014-02-15T10:02:54Z 504.00 2014-02-15T10:02:55Z 504.00 2014-02-15T10:02:56Z 503.00 2014-02-15T10:02:59Z 502.60 2014-02-15T10:03:00Z 502.40 2014-02-15T10:03:01Z 502.60 2014-02-15T10:03:03Z 502.60 2014-02-15T10:03:04Z 503.40 2014-02-15T10:03:26Z 503.00 2014-02-15T10:03:27Z 501.60 2014-02-15T10:03:30Z 501.00 2014-02-15T10:03:32Z 501.00 2014-02-15T10:03:33Z 499.40 2014-02-15T10:03:37Z 497.00 2014-02-15T10:03:39Z 494.80 2014-02-15T10:03:41Z 491.20 2014-02-15T10:03:46Z 490.00 2014-02-15T10:03:48Z 488.40 2014-02-15T10:03:50Z 488.00 2014-02-15T10:03:51Z 485.80 2014-02-15T10:03:54Z 484.80 2014-02-15T10:03:55Z 480.80 2014-02-15T10:03:58Z 473.60 2014-02-15T10:04:02Z 469.80 2014-02-15T10:04:05Z 469.20 2014-02-15T10:04:06Z 467.00 2014-02-15T10:04:11Z 466.20 2014-02-15T10:04:12Z 465.40 2014-02-15T10:04:15Z 460.40 2014-02-15T10:04:26Z 454.40 2014-02-15T10:04:31Z 447.80 2014-02-15T10:04:35Z 444.80 2014-02-15T10:04:37Z 442.00 2014-02-15T10:04:39Z 439.00 2014-02-15T10:04:43Z 438.00 2014-02-15T10:04:44Z 435.60 2014-02-15T10:04:47Z 433.40 2014-02-15T10:04:50Z 432.80 2014-02-15T10:04:51Z 429.00 2014-02-15T10:04:55Z 425.20 2014-02-15T10:04:59Z 424.00 2014-02-15T10:05:02Z 424.00 2014-02-15T10:05:03Z 421.60 2014-02-15T10:05:25Z 420.80 2014-02-15T10:05:27Z 419.40 2014-02-15T10:05:30Z 418.40 2014-02-15T10:05:32Z 416.40 2014-02-15T10:05:36Z 412.80 2014-02-15T10:05:40Z 409.20 2014-02-15T10:05:44Z 408.40 2014-02-15T10:05:46Z 408.00 2014-02-15T10:05:48Z 407.60 2014-02-15T10:05:51Z 407.60 2014-02-15T10:05:53Z 404.00 2014-02-15T10:05:57Z 400.60 2014-02-15T10:06:02Z 396.60 2014-02-15T10:06:07Z 393.20 2014-02-15T10:06:11Z 389.40 2014-02-15T10:06:15Z 385.60 2014-02-15T10:06:20Z 383.20 2014-02-15T10:06:23Z 381.80 2014-02-15T10:06:25Z 380.80 2014-02-15T10:06:27Z 380.20 2014-02-15T10:06:29Z 380.20 2014-02-15T10:06:32Z 379.60 2014-02-15T10:06:39Z 378.40 2014-02-15T10:06:44Z 378.20 2014-02-15T10:06:45Z 377.80 2014-02-15T10:06:47Z 377.80 2014-02-15T10:06:49Z 377.00 2014-02-15T10:06:56Z 377.00 2014-02-15T10:06:58Z 377.00 2014-02-15T10:06:59Z 376.00 2014-02-15T10:08:00Z 375.80 2014-02-15T10:08:01Z 374.60 2014-02-15T10:08:04Z 372.20 2014-02-15T10:08:07Z 371.60 2014-02-15T10:08:08Z 370.20 2014-02-15T10:08:10Z 369.00 2014-02-15T10:08:13Z 368.40 2014-02-15T10:08:14Z 365.60 2014-02-15T10:08:18Z 364.80 2014-02-15T10:08:19Z 362.20 2014-02-15T10:08:22Z 359.60 2014-02-15T10:08:24Z 358.20 2014-02-15T10:08:25Z 355.20 2014-02-15T10:08:27Z 351.40 2014-02-15T10:08:29Z 347.80 2014-02-15T10:08:32Z 344.40 2014-02-15T10:08:35Z 343.60 2014-02-15T10:08:36Z 341.80 2014-02-15T10:08:38Z 340.80 2014-02-15T10:08:39Z 338.80 2014-02-15T10:08:41Z 335.80 2014-02-15T10:08:45Z 333.40 2014-02-15T10:08:48Z 332.60 2014-02-15T10:08:49Z 332.00 2014-02-15T10:08:51Z 331.60 2014-02-15T10:08:52Z 331.40 2014-02-15T10:08:53Z 331.00 2014-02-15T10:08:56Z 331.00 2014-02-15T10:08:57Z 331.00 2014-02-15T10:08:58Z 330.60 2014-02-15T10:09:03Z 330.60 2014-02-15T10:09:04Z 330.00 2014-02-15T10:09:10Z 329.60 2014-02-15T10:09:14Z 329.40 2014-02-15T10:09:15Z 329.20 2014-02-15T10:09:19Z 328.40 2014-02-15T10:09:49Z 327.00 2014-02-15T10:09:54Z 325.20 2014-02-15T10:09:58Z 322.60 2014-02-15T10:10:03Z 321.80 2014-02-15T10:10:04Z 320.60 2014-02-15T10:10:07Z 320.60 2014-02-15T10:10:08Z 319.00 2014-02-15T10:10:13Z 318.40 2014-02-15T10:10:16Z 318.00 2014-02-15T10:10:17Z 317.00 2014-02-15T10:10:21Z 315.20 2014-02-15T10:10:26Z 313.60 2014-02-15T10:10:30Z 311.40 2014-02-15T10:10:35Z 308.40 2014-02-15T10:10:40Z 306.80 2014-02-15T10:10:44Z 305.80 2014-02-15T10:10:49Z 305.00 2014-02-15T10:10:55Z 303.60 2014-02-15T10:10:58Z 301.00 2014-02-15T10:11:02Z 300.60 2014-02-15T10:11:04Z 300.00 2014-02-15T10:11:06Z 299.20 2014-02-15T10:11:08Z 298.20 2014-02-15T10:11:10Z 298.20 2014-02-15T10:11:13Z 298.20 2014-02-15T10:11:14Z 298.20 2014-02-15T10:11:15Z 297.80 2014-02-15T10:11:31Z 296.20 2014-02-15T10:11:34Z 295.40 2014-02-15T10:11:36Z 296.80 2014-02-15T10:11:39Z 298.40 2014-02-15T10:11:45Z 298.40 2014-02-15T10:11:46Z 298.40 2014-02-15T10:11:50Z 298.40 2014-02-15T10:11:51Z 298.20 2014-02-15T10:11:56Z 297.80 2014-02-15T10:12:02Z 297.40 2014-02-15T10:12:08Z 298.20 2014-02-15T10:12:15Z 298.80 2014-02-15T10:12:22Z 299.00 2014-02-15T10:12:28Z 299.40 2014-02-15T10:12:34Z 300.80 2014-02-15T10:12:41Z 304.20 2014-02-15T10:12:50Z 306.00 2014-02-15T10:12:53Z 306.80 2014-02-15T10:12:55Z 307.20 2014-02-15T10:12:56Z 307.60 2014-02-15T10:12:58Z 307.80 2014-02-15T10:13:02Z 307.80 2014-02-15T10:13:03Z 307.80 2014-02-15T10:13:04Z 307.60 2014-02-15T10:13:13Z 307.40 2014-02-15T10:13:14Z 307.20 2014-02-15T10:13:16Z 307.20 2014-02-15T10:13:18Z 307.20 2014-02-15T10:13:21Z 307.40 2014-02-15T10:13:24Z 307.40 2014-02-15T10:13:25Z 307.40 2014-02-15T10:13:27Z 307.20 2014-02-15T10:14:33Z 307.80 2014-02-15T10:14:35Z 309.20 2014-02-15T10:14:38Z 310.20 2014-02-15T10:14:41Z 310.80 2014-02-15T10:14:45Z 310.80 2014-02-15T10:14:49Z 310.80 2014-02-15T10:14:50Z 310.80 2014-02-15T10:14:51Z 311.60 2014-02-15T10:45:17Z 311.60 2014-02-15T10:45:18Z 311.80 2014-02-15T10:45:29Z 312.00 2014-02-15T10:45:31Z 311.20 2014-02-15T10:45:34Z 309.40 2014-02-15T10:45:39Z 308.00 2014-02-15T10:45:43Z 307.20 2014-02-15T10:45:47Z 307.20 2014-02-15T10:45:50Z 307.00 2014-02-15T10:45:53Z 307.20 2014-02-15T10:45:54Z 307.60 2014-02-15T10:45:56Z 307.80 2014-02-15T10:45:58Z 308.20 2014-02-15T10:46:00Z 308.20 2014-02-15T10:46:01Z 309.00 2014-02-15T10:46:06Z 309.20 2014-02-15T10:46:07Z 310.40 2014-02-15T10:46:14Z 310.40 2014-02-15T10:46:18Z 310.60 2014-02-15T10:46:22Z 310.00 2014-02-15T10:46:24Z 308.80 2014-02-15T10:46:27Z 308.60 2014-02-15T10:46:28Z 307.60 2014-02-15T10:46:30Z 306.60 2014-02-15T10:46:32Z 306.00 2014-02-15T10:46:34Z 305.80 2014-02-15T10:46:37Z 305.80 2014-02-15T10:46:38Z 305.40 2014-02-15T10:46:43Z 305.40 2014-02-15T10:46:44Z 305.60 2014-02-15T10:46:47Z 306.00 2014-02-15T10:46:49Z 306.20 2014-02-15T10:46:50Z 306.40 2014-02-15T10:46:53Z 306.60 2014-02-15T10:46:54Z 306.80 2014-02-15T10:46:58Z 306.80 2014-02-15T10:47:04Z 307.00 2014-02-15T10:47:10Z 307.60 2014-02-15T10:47:15Z 307.20 2014-02-15T10:47:22Z 306.20 2014-02-15T10:47:29Z 307.80 2014-02-15T10:47:39Z 308.00 2014-02-15T10:47:48Z 309.20 2014-02-15T10:47:57Z 309.00 2014-02-15T10:48:06Z 311.40 2014-02-15T10:48:14Z 311.40 2014-02-15T10:48:16Z 311.40 2014-02-15T10:48:20Z 313.20 2014-02-15T10:48:28Z 313.80 2014-02-15T10:48:30Z 314.60 2014-02-15T10:48:34Z 316.80 2014-02-15T10:48:44Z 317.20 2014-02-15T10:48:52Z 317.40 2014-02-15T10:48:58Z 317.40 2014-02-15T10:48:59Z 316.80 2014-02-15T10:49:02Z 315.80 2014-02-15T10:49:05Z 317.40 2014-02-15T10:49:10Z 317.80 2014-02-15T10:49:11Z 318.00 2014-02-15T10:49:13Z 318.00 2014-02-15T10:49:20Z 319.20 2014-02-15T10:49:27Z 321.40 2014-02-15T10:49:36Z 323.80 2014-02-15T10:49:44Z 324.00 2014-02-15T10:49:49Z 324.20 2014-02-15T10:49:55Z 324.20 2014-02-15T10:50:02Z 322.60 2014-02-15T10:50:07Z 321.80 2014-02-15T10:50:10Z 321.40 2014-02-15T10:50:11Z 321.00 2014-02-15T10:50:13Z 320.80 2014-02-15T10:50:16Z 320.80 2014-02-15T10:50:17Z 320.60 2014-02-15T10:50:23Z 323.00 2014-02-15T10:50:30Z 325.40 2014-02-15T10:50:36Z 328.20 2014-02-15T10:50:42Z 330.80 2014-02-15T10:50:50Z 330.00 2014-02-15T10:50:56Z 329.00 2014-02-15T10:51:01Z 328.00 2014-02-15T10:51:07Z 327.00 2014-02-15T10:51:15Z 326.00 2014-02-15T10:51:20Z 324.40 2014-02-15T10:51:28Z 323.40 2014-02-15T10:51:34Z 323.20 2014-02-15T10:51:41Z 326.20 2014-02-15T10:51:49Z 328.80 2014-02-15T10:51:56Z 329.40 2014-02-15T10:51:58Z 332.00 2014-02-15T10:52:05Z 334.20 2014-02-15T10:52:10Z 334.80 2014-02-15T10:52:16Z 333.20 2014-02-15T10:52:23Z 330.60 2014-02-15T10:52:28Z 330.60 2014-02-15T10:52:35Z 333.40 2014-02-15T10:52:42Z 336.00 2014-02-15T10:52:51Z 338.40 2014-02-15T10:52:58Z 341.00 2014-02-15T10:53:03Z 341.40 2014-02-15T10:53:04Z 341.80 2014-02-15T10:53:10Z 341.60 2014-02-15T10:53:11Z 337.80 2014-02-15T10:53:18Z 337.80 2014-02-15T10:53:26Z 337.60 2014-02-15T10:53:31Z 336.40 2014-02-15T10:53:38Z 334.60 2014-02-15T10:53:45Z 335.20 2014-02-15T10:53:50Z 335.40 2014-02-15T10:53:54Z 335.60 2014-02-15T10:59:00Z 335.60 2014-02-15T10:59:02Z 335.60 2014-02-15T11:03:24Z 335.60 2014-02-15T11:03:26Z 335.00 2014-02-15T11:03:34Z 336.80 2014-02-15T11:03:43Z 338.20 2014-02-15T11:03:48Z 339.20 2014-02-15T11:03:52Z 339.80 2014-02-15T11:03:56Z 339.60 2014-02-15T11:04:03Z 339.20 2014-02-15T11:04:10Z 340.20 2014-02-15T11:04:15Z 340.60 2014-02-15T11:04:23Z 340.00 2014-02-15T11:04:30Z 341.20 2014-02-15T11:04:37Z 342.80 2014-02-15T11:04:43Z 344.40 2014-02-15T11:04:48Z 344.40 2014-02-15T11:04:53Z 344.40 2014-02-15T11:04:54Z 345.20 2014-02-15T11:04:56Z 345.60 2014-02-15T11:04:58Z 346.60 2014-02-15T11:05:02Z 347.80 2014-02-15T11:05:06Z 348.60 2014-02-15T11:05:11Z 349.20 2014-02-15T11:05:17Z 350.20 2014-02-15T11:05:23Z 351.40 2014-02-15T11:05:30Z 352.20 2014-02-15T11:05:36Z 352.80 2014-02-15T11:05:42Z 353.20 2014-02-15T11:05:48Z 353.00 2014-02-15T11:05:53Z 353.00 2014-02-15T11:05:57Z 352.60 2014-02-15T11:05:58Z 351.20 2014-02-15T11:06:01Z 350.80 2014-02-15T11:06:02Z 350.20 2014-02-15T11:06:03Z 350.20 2014-02-15T11:06:06Z 352.00 2014-02-15T11:06:11Z 354.00 2014-02-15T11:06:17Z 354.60 2014-02-15T11:06:19Z 355.80 2014-02-15T11:06:23Z 358.40 2014-02-15T11:06:28Z 361.20 2014-02-15T11:06:33Z 361.40 2014-02-15T11:06:40Z 358.00 2014-02-15T11:06:46Z 359.20 2014-02-15T11:06:52Z 361.40 2014-02-15T11:06:58Z 365.40 2014-02-15T11:07:03Z 365.80 2014-02-15T11:07:04Z 366.60 2014-02-15T11:07:07Z 366.80 2014-02-15T11:07:08Z 366.60 2014-02-15T11:07:16Z 369.20 2014-02-15T11:07:20Z 370.00 2014-02-15T11:07:22Z 370.40 2014-02-15T11:07:24Z 370.60 2014-02-15T11:07:26Z 370.60 2014-02-15T11:07:27Z 370.40 2014-02-15T11:07:31Z 370.00 2014-02-15T11:07:33Z 369.00 2014-02-15T11:07:38Z 367.80 2014-02-15T11:07:44Z 367.40 2014-02-15T11:07:49Z 366.60 2014-02-15T11:07:58Z 368.00 2014-02-15T11:08:06Z 370.20 2014-02-15T11:08:10Z 372.20 2014-02-15T11:08:15Z 372.60 2014-02-15T11:08:16Z 374.40 2014-02-15T11:08:21Z 375.00 2014-02-15T11:08:25Z 375.20 2014-02-15T11:08:28Z 375.40 2014-02-15T11:08:30Z 375.40 2014-02-15T11:08:35Z 376.80 2014-02-15T11:08:42Z 377.40 2014-02-15T11:08:44Z 378.00 2014-02-15T11:08:48Z 378.40 2014-02-15T11:08:54Z 378.80 2014-02-15T11:09:02Z 379.20 2014-02-15T11:09:09Z 379.60 2014-02-15T11:09:15Z 381.80 2014-02-15T11:09:23Z 384.80 2014-02-15T11:09:29Z 385.40 2014-02-15T11:09:30Z 386.00 2014-02-15T11:09:32Z 387.40 2014-02-15T11:09:39Z 387.00 2014-02-15T11:09:43Z 384.40 2014-02-15T11:09:49Z 381.60 2014-02-15T11:09:56Z 380.20 2014-02-15T11:10:03Z 381.40 2014-02-15T11:10:09Z 382.00 2014-02-15T11:10:10Z 383.00 2014-02-15T11:10:13Z 383.20 2014-02-15T11:10:15Z 383.40 2014-02-15T11:10:16Z 383.60 2014-02-15T11:10:19Z 385.20 2014-02-15T11:10:25Z 385.40 2014-02-15T11:10:26Z 387.40 2014-02-15T11:10:31Z 389.60 2014-02-15T11:10:35Z 390.20 2014-02-15T11:10:36Z 392.00 2014-02-15T11:10:40Z 392.20 2014-02-15T11:10:41Z 392.40 2014-02-15T11:10:42Z 393.40 2014-02-15T11:10:48Z 394.60 2014-02-15T11:10:55Z 395.20 2014-02-15T11:11:01Z 395.20 2014-02-15T11:11:02Z 395.00 2014-02-15T11:11:04Z 395.20 2014-02-15T11:11:09Z 396.60 2014-02-15T11:11:15Z 398.20 2014-02-15T11:11:20Z 398.80 2014-02-15T11:11:22Z 400.00 2014-02-15T11:11:24Z 400.40 2014-02-15T11:11:28Z 399.40 2014-02-15T11:11:33Z 398.80 2014-02-15T11:11:34Z 399.00 2014-02-15T11:11:41Z 402.20 2014-02-15T11:11:50Z 403.00 2014-02-15T11:11:52Z 404.60 2014-02-15T11:11:56Z 408.60 2014-02-15T11:12:00Z 409.60 2014-02-15T11:12:02Z 408.40 2014-02-15T11:12:06Z 407.20 2014-02-15T11:12:08Z 407.80 2014-02-15T11:12:10Z 408.20 2014-02-15T11:12:11Z 409.80 2014-02-15T11:12:14Z 411.20 2014-02-15T11:12:17Z 413.40 2014-02-15T11:12:23Z 413.20 2014-02-15T11:12:26Z 412.80 2014-02-15T11:12:29Z 412.60 2014-02-15T11:12:30Z 412.40 2014-02-15T11:12:31Z 410.80 2014-02-15T11:12:37Z 409.20 2014-02-15T11:12:42Z 407.60 2014-02-15T11:12:49Z 406.20 2014-02-15T11:12:55Z 409.00 2014-02-15T11:13:02Z 411.40 2014-02-15T11:13:09Z 412.60 2014-02-15T11:13:14Z 412.40 2014-02-15T11:13:20Z 412.60 2014-02-15T11:13:26Z 415.60 2014-02-15T11:13:34Z 418.00 2014-02-15T11:13:40Z 418.40 2014-02-15T11:13:46Z 417.80 2014-02-15T11:13:52Z 418.20 2014-02-15T11:13:55Z 418.40 2014-02-15T11:13:56Z 419.80 2014-02-15T11:13:59Z 419.40 2014-02-15T11:14:02Z 418.80 2014-02-15T11:14:04Z 417.80 2014-02-15T11:14:08Z 417.60 2014-02-15T11:14:09Z 417.20 2014-02-15T11:14:14Z 418.20 2014-02-15T11:14:20Z 420.80 2014-02-15T11:14:26Z 424.40 2014-02-15T11:14:33Z 427.20 2014-02-15T11:14:39Z 430.00 2014-02-15T11:14:45Z 431.00 2014-02-15T11:14:50Z 432.20 2014-02-15T11:14:57Z 431.40 2014-02-15T11:15:04Z 431.00 2014-02-15T11:15:10Z 432.20 2014-02-15T11:15:16Z 434.00 2014-02-15T11:15:21Z 433.80 2014-02-15T11:15:22Z 432.40 2014-02-15T11:15:25Z 431.80 2014-02-15T11:15:27Z 430.80 2014-02-15T11:15:33Z 432.00 2014-02-15T11:15:37Z 435.20 2014-02-15T11:15:43Z 437.00 2014-02-15T11:15:48Z 438.80 2014-02-15T11:15:54Z 439.40 2014-02-15T11:15:59Z 438.60 2014-02-15T11:16:03Z 438.20 2014-02-15T11:16:05Z 438.80 2014-02-15T11:16:08Z 439.20 2014-02-15T11:16:10Z 439.60 2014-02-15T11:16:11Z 440.00 2014-02-15T11:16:13Z 440.20 2014-02-15T11:16:16Z 441.40 2014-02-15T11:16:20Z 442.20 2014-02-15T11:16:22Z 443.80 2014-02-15T11:16:27Z 443.80 2014-02-15T11:16:34Z 444.00 2014-02-15T11:16:40Z 443.60 2014-02-15T11:16:45Z 443.00 2014-02-15T11:16:50Z 442.40 2014-02-15T11:16:53Z 442.40 2014-02-15T11:16:55Z 442.60 2014-02-15T11:16:56Z 444.40 2014-02-15T11:17:00Z 444.80 2014-02-15T11:17:01Z 446.40 2014-02-15T11:17:07Z 447.40 2014-02-15T11:17:13Z 448.80 2014-02-15T11:17:17Z 450.00 2014-02-15T11:17:23Z 450.60 2014-02-15T11:17:28Z 452.00 2014-02-15T11:17:34Z 453.80 2014-02-15T11:17:42Z 456.20 2014-02-15T11:17:48Z 459.20 2014-02-15T11:17:56Z 460.20 2014-02-15T11:18:00Z 460.60 2014-02-15T11:18:01Z 464.40 2014-02-15T11:18:09Z 468.40 2014-02-15T11:18:16Z 471.40 2014-02-15T11:18:21Z 471.60 2014-02-15T11:18:22Z 471.40 2014-02-15T11:18:24Z 470.20 2014-02-15T11:18:27Z 470.00 2014-02-15T11:18:28Z 468.40 2014-02-15T11:18:35Z 466.80 2014-02-15T11:18:40Z 466.40 2014-02-15T11:18:46Z 468.60 2014-02-15T11:18:52Z 471.80 2014-02-15T11:18:58Z 472.40 2014-02-15T11:19:05Z 473.20 2014-02-15T11:19:11Z 476.40 2014-02-15T11:19:16Z 476.80 2014-02-15T11:19:17Z 477.20 2014-02-15T11:19:19Z 476.20 2014-02-15T11:19:22Z 475.40 2014-02-15T11:19:23Z 473.20 2014-02-15T11:19:28Z 473.80 2014-02-15T11:19:35Z 474.60 2014-02-15T11:19:41Z 475.60 2014-02-15T11:19:47Z 476.00 2014-02-15T11:19:53Z 474.80 2014-02-15T11:19:57Z 472.20 2014-02-15T11:20:01Z 469.00 2014-02-15T11:20:05Z 468.40 2014-02-15T11:20:07Z 468.40 2014-02-15T11:20:10Z 470.40 2014-02-15T11:20:14Z 472.20 2014-02-15T11:20:17Z 472.80 2014-02-15T11:20:18Z 476.20 2014-02-15T11:20:24Z 479.20 2014-02-15T11:20:29Z 483.00 2014-02-15T11:20:35Z 484.60 2014-02-15T11:20:40Z 487.60 2014-02-15T11:20:45Z 490.60 2014-02-15T11:20:51Z 490.60 2014-02-15T11:20:52Z 489.60 2014-02-15T11:20:54Z 487.80 2014-02-15T11:20:59Z 485.60 2014-02-15T11:21:05Z 483.20 2014-02-15T11:21:09Z 482.20 2014-02-15T11:21:11Z 481.20 2014-02-15T11:21:14Z 481.00 2014-02-15T11:21:16Z 481.40 2014-02-15T11:21:21Z 482.80 2014-02-15T11:21:26Z 486.20 2014-02-15T11:21:33Z 490.60 2014-02-15T11:21:40Z 491.00 2014-02-15T11:21:41Z 492.00 2014-02-15T11:21:45Z 490.20 2014-02-15T11:21:49Z 490.60 2014-02-15T11:21:53Z 490.40 2014-02-15T11:21:54Z 489.40 2014-02-15T11:21:59Z 488.80 2014-02-15T11:22:05Z 488.80 2014-02-15T11:22:11Z 489.00 2014-02-15T11:22:17Z 489.20 2014-02-15T11:22:21Z 489.20 2014-02-15T11:22:24Z 489.80 2014-02-15T11:22:25Z 490.80 2014-02-15T11:22:27Z 492.00 2014-02-15T11:22:29Z 493.80 2014-02-15T11:22:32Z 495.20 2014-02-15T11:22:35Z 496.20 2014-02-15T11:22:37Z 497.20 2014-02-15T11:22:41Z 497.20 2014-02-15T11:22:42Z 497.00 2014-02-15T11:22:45Z 496.40 2014-02-15T11:22:50Z 496.60 2014-02-15T11:22:55Z 496.80 2014-02-15T11:22:56Z 497.00 2014-02-15T11:23:01Z 498.00 2014-02-15T11:23:06Z 499.20 2014-02-15T11:23:11Z 500.20 2014-02-15T11:23:17Z 501.40 2014-02-15T11:23:23Z 502.00 2014-02-15T11:23:28Z 502.00 2014-02-15T11:23:35Z 500.40 2014-02-15T11:23:42Z 498.40 2014-02-15T11:23:48Z 497.80 2014-02-15T11:23:52Z 498.20 2014-02-15T11:23:53Z 500.00 2014-02-15T11:23:57Z 500.40 2014-02-15T11:23:58Z 504.20 2014-02-15T11:24:03Z 509.60 2014-02-15T11:24:10Z 511.00 2014-02-15T11:24:13Z 511.00 2014-02-15T11:24:14Z 510.20 2014-02-15T11:24:17Z 508.60 2014-02-15T11:24:19Z 506.80 2014-02-15T11:24:22Z 504.00 2014-02-15T11:24:25Z 504.40 2014-02-15T11:24:28Z 506.00 2014-02-15T11:24:31Z 506.20 2014-02-15T11:24:32Z 506.20 2014-02-15T11:24:35Z 505.60 2014-02-15T11:24:37Z 505.00 2014-02-15T11:24:39Z 503.80 2014-02-15T11:24:44Z 505.40 2014-02-15T11:24:49Z 505.40 2014-02-15T11:24:53Z 503.80 2014-02-15T11:24:59Z 503.80 2014-02-15T11:25:00Z 506.60 2014-02-15T11:25:04Z 507.80 2014-02-15T11:25:05Z 513.80 2014-02-15T11:25:10Z 516.20 2014-02-15T11:25:12Z 516.00 2014-02-15T11:25:14Z 512.00 2014-02-15T11:25:17Z 510.20 2014-02-15T11:25:18Z 506.60 2014-02-15T11:25:20Z 504.60 2014-02-15T11:25:22Z 506.00 2014-02-15T11:25:25Z 511.80 2014-02-15T11:25:31Z 510.40 2014-02-15T11:25:35Z 507.00 2014-02-15T11:25:40Z 506.80 2014-02-15T11:25:41Z 506.80 2014-02-15T11:25:43Z 505.60 2014-02-15T11:25:45Z 501.00 2014-02-15T11:25:51Z 497.80 2014-02-15T11:25:55Z 497.20 2014-02-15T11:25:56Z 498.80 2014-02-15T11:25:59Z 503.40 2014-02-15T11:26:02Z 502.80 2014-02-15T11:26:05Z 502.60 2014-02-15T11:26:06Z 502.80 2014-02-15T11:26:09Z 503.80 2014-02-15T11:26:11Z 507.40 2014-02-15T11:26:15Z 508.40 2014-02-15T11:26:16Z 513.00 2014-02-15T11:26:22Z 513.00 2014-02-15T11:26:26Z 511.00 2014-02-15T11:26:30Z 509.20 2014-02-15T11:26:35Z 509.00 2014-02-15T11:26:40Z 511.40 2014-02-15T11:26:48Z 514.60 2014-02-15T11:26:55Z 512.80 2014-02-15T11:26:59Z 511.60 2014-02-15T11:27:04Z 513.20 2014-02-15T11:27:06Z 514.00 2014-02-15T11:27:07Z 518.80 2014-02-15T11:27:11Z 520.20 2014-02-15T11:27:12Z 522.80 2014-02-15T11:27:14Z 526.60 2014-02-15T11:27:18Z 527.00 2014-02-15T11:27:20Z 525.60 2014-02-15T11:27:24Z 523.60 2014-02-15T11:27:27Z 523.20 2014-02-15T11:27:28Z 522.80 2014-02-15T11:27:29Z 521.80 2014-02-15T11:27:33Z 522.60 2014-02-15T11:27:35Z 524.20 2014-02-15T11:27:39Z 527.00 2014-02-15T11:27:45Z 528.60 2014-02-15T11:27:49Z 525.60 2014-02-15T11:27:53Z 523.40 2014-02-15T11:27:57Z 525.20 2014-02-15T11:28:01Z 528.80 2014-02-15T11:28:04Z 530.00 2014-02-15T11:28:05Z 531.20 2014-02-15T11:28:06Z 532.00 2014-02-15T11:28:08Z 530.20 2014-02-15T11:28:11Z 529.40 2014-02-15T11:28:12Z 527.20 2014-02-15T11:28:15Z 526.20 2014-02-15T11:28:19Z 526.60 2014-02-15T11:28:21Z 527.60 2014-02-15T11:28:25Z 530.60 2014-02-15T11:28:30Z 535.20 2014-02-15T11:28:35Z 536.60 2014-02-15T11:28:36Z 537.80 2014-02-15T11:28:38Z 536.00 2014-02-15T11:28:40Z 530.60 2014-02-15T11:28:43Z 526.00 2014-02-15T11:28:46Z 530.00 2014-02-15T11:28:49Z 535.80 2014-02-15T11:28:52Z 536.20 2014-02-15T11:28:54Z 534.20 2014-02-15T11:28:56Z 533.20 2014-02-15T11:28:57Z 532.20 2014-02-15T11:28:58Z 529.40 2014-02-15T11:29:01Z 524.00 2014-02-15T11:29:06Z 522.00 2014-02-15T11:29:08Z 521.00 2014-02-15T11:29:11Z 521.20 2014-02-15T11:29:12Z 522.20 2014-02-15T11:29:17Z 520.40 2014-02-15T11:29:21Z 518.00 2014-02-15T11:29:26Z 516.40 2014-02-15T11:29:32Z 516.20 2014-02-15T11:29:33Z 516.20 2014-02-15T11:29:34Z 514.20 2014-02-15T11:30:38Z 514.00 2014-02-15T11:30:39Z 512.80 2014-02-15T11:30:46Z 512.80 2014-02-15T11:30:48Z 512.80 2014-02-15T11:30:49Z 513.40 2014-02-15T11:33:03Z 513.40 2014-02-15T11:33:04Z 514.40 2014-02-15T11:33:07Z 516.40 2014-02-15T11:33:09Z 519.00 2014-02-15T11:33:11Z 523.00 2014-02-15T11:33:14Z 523.80 2014-02-15T11:33:15Z 526.20 2014-02-15T11:33:18Z 527.20 2014-02-15T11:33:20Z 527.80 2014-02-15T11:33:23Z 530.00 2014-02-15T11:33:26Z 534.00 2014-02-15T11:33:30Z 535.20 2014-02-15T11:33:31Z 536.00 2014-02-15T11:33:32Z 540.00 2014-02-15T11:33:36Z 540.40 2014-02-15T11:33:40Z 538.20 2014-02-15T11:33:44Z 537.40 2014-02-15T11:33:50Z 540.40 2014-02-15T11:33:55Z 545.00 2014-02-15T11:34:00Z 551.40 2014-02-15T11:34:07Z 555.60 2014-02-15T11:34:13Z 556.00 2014-02-15T11:34:16Z 554.40 2014-02-15T11:34:20Z 552.20 2014-02-15T11:34:24Z 551.60 2014-02-15T11:34:25Z 549.00 2014-02-15T11:34:31Z 549.00 2014-02-15T11:34:32Z 548.80 2014-02-15T11:34:35Z 549.80 2014-02-15T11:34:38Z 552.00 2014-02-15T11:34:40Z 557.20 2014-02-15T11:34:45Z 561.80 2014-02-15T11:34:50Z 562.20 2014-02-15T11:34:51Z 562.40 2014-02-15T11:34:55Z 559.80 2014-02-15T11:35:02Z 553.20 2014-02-15T11:35:10Z 548.20 2014-02-15T11:35:17Z 545.40 2014-02-15T11:35:23Z 546.00 2014-02-15T11:35:28Z 550.60 2014-02-15T11:35:33Z 555.20 2014-02-15T11:35:38Z 558.40 2014-02-15T11:35:45Z 561.80 2014-02-15T11:35:52Z 564.00 2014-02-15T11:35:57Z 566.40 2014-02-15T11:36:03Z 569.40 2014-02-15T11:36:10Z 570.00 2014-02-15T11:36:16Z 567.60 2014-02-15T11:36:22Z 565.40 2014-02-15T11:36:28Z 564.60 2014-02-15T11:36:33Z 564.40 2014-02-15T11:36:37Z 564.20 2014-02-15T11:36:43Z 564.60 2014-02-15T11:36:48Z 564.40 2014-02-15T11:36:54Z 562.20 2014-02-15T11:37:02Z 558.20 2014-02-15T11:37:08Z 556.40 2014-02-15T11:37:10Z 555.20 2014-02-15T11:37:11Z 553.80 2014-02-15T11:37:14Z 555.00 2014-02-15T11:37:17Z 555.40 2014-02-15T11:37:18Z 555.80 2014-02-15T11:37:19Z 556.40 2014-02-15T11:37:21Z 556.20 2014-02-15T11:37:23Z 555.40 2014-02-15T11:37:27Z 552.60 2014-02-15T11:37:33Z 550.20 2014-02-15T11:37:37Z 549.80 2014-02-15T11:37:41Z 549.80 2014-02-15T11:37:42Z 549.80 2014-02-15T11:37:44Z 550.60 2014-02-15T11:37:46Z 548.60 2014-02-15T11:37:49Z 547.20 2014-02-15T11:37:50Z 544.80 2014-02-15T11:37:51Z 536.80 2014-02-15T11:37:54Z 535.20 2014-02-15T11:37:55Z 534.60 2014-02-15T11:37:58Z 535.00 2014-02-15T11:37:59Z 534.00 2014-02-15T11:38:02Z 531.80 2014-02-15T11:38:03Z 521.00 2014-02-15T11:38:08Z 522.60 2014-02-15T11:38:11Z 524.00 2014-02-15T11:38:12Z 524.80 2014-02-15T11:38:13Z 525.80 2014-02-15T11:38:14Z 530.60 2014-02-15T11:38:18Z 531.00 2014-02-15T11:38:19Z 530.80 2014-02-15T11:38:20Z 528.00 2014-02-15T11:38:22Z 525.20 2014-02-15T11:38:24Z 523.80 2014-02-15T11:38:25Z 522.00 2014-02-15T11:38:26Z 518.20 2014-02-15T11:38:28Z 512.20 2014-02-15T11:38:31Z 510.20 2014-02-15T11:38:32Z 508.20 2014-02-15T11:38:33Z 508.60 2014-02-15T11:38:36Z 507.20 2014-02-15T11:38:42Z 504.20 2014-02-15T11:38:47Z 503.40 2014-02-15T11:38:48Z 501.20 2014-02-15T11:38:50Z 498.60 2014-02-15T11:38:52Z 487.40 2014-02-15T11:38:59Z 482.80 2014-02-15T11:39:03Z 483.80 2014-02-15T11:39:06Z 488.40 2014-02-15T11:39:09Z 490.20 2014-02-15T11:39:10Z 494.00 2014-02-15T11:39:13Z 494.20 2014-02-15T11:39:14Z 491.60 2014-02-15T11:39:17Z 487.20 2014-02-15T11:39:20Z 485.20 2014-02-15T11:39:22Z 481.80 2014-02-15T11:39:24Z 480.80 2014-02-15T11:39:25Z 481.00 2014-02-15T11:39:27Z 485.60 2014-02-15T11:39:30Z 492.40 2014-02-15T11:39:35Z 492.20 2014-02-15T11:39:36Z 488.00 2014-02-15T11:39:38Z 478.00 2014-02-15T11:39:42Z 476.60 2014-02-15T11:39:44Z 478.40 2014-02-15T11:39:47Z 478.20 2014-02-15T11:39:51Z 479.00 2014-02-15T11:39:54Z 481.00 2014-02-15T11:39:56Z 483.60 2014-02-15T11:39:59Z 485.40 2014-02-15T11:40:04Z 484.20 2014-02-15T11:40:05Z 483.40 2014-02-15T11:40:09Z 485.80 2014-02-15T11:40:12Z 486.40 2014-02-15T11:40:13Z 488.00 2014-02-15T11:40:19Z 488.20 2014-02-15T11:40:23Z 489.00 2014-02-15T11:40:26Z 487.00 2014-02-15T11:40:30Z 482.60 2014-02-15T11:40:36Z 482.00 2014-02-15T11:40:37Z 478.40 2014-02-15T11:40:43Z 478.00 2014-02-15T11:40:44Z 477.20 2014-02-15T11:40:48Z 477.40 2014-02-15T11:40:49Z 477.60 2014-02-15T11:40:54Z 478.80 2014-02-15T11:41:02Z 477.80 2014-02-15T11:41:06Z 477.60 2014-02-15T11:41:08Z 478.40 2014-02-15T11:41:14Z 477.40 2014-02-15T11:41:17Z 476.20 2014-02-15T11:41:18Z 472.40 2014-02-15T11:41:21Z 471.60 2014-02-15T11:41:22Z 466.80 2014-02-15T11:41:27Z 463.40 2014-02-15T11:41:33Z 462.80 2014-02-15T11:41:36Z 464.00 2014-02-15T11:41:38Z 466.80 2014-02-15T11:41:42Z 466.60 2014-02-15T11:41:46Z 466.60 2014-02-15T11:41:49Z 469.40 2014-02-15T11:41:52Z 470.80 2014-02-15T11:41:53Z 477.00 2014-02-15T11:41:59Z 479.60 2014-02-15T11:42:04Z 479.40 2014-02-15T11:42:05Z 477.60 2014-02-15T11:42:08Z 477.20 2014-02-15T11:42:09Z 482.80 2014-02-15T11:42:14Z 481.00 2014-02-15T11:42:17Z 474.80 2014-02-15T11:42:20Z 469.80 2014-02-15T11:42:22Z 465.80 2014-02-15T11:42:24Z 462.00 2014-02-15T11:42:28Z 465.00 2014-02-15T11:42:31Z 472.00 2014-02-15T11:42:34Z 477.00 2014-02-15T11:42:36Z 479.20 2014-02-15T11:42:37Z 483.20 2014-02-15T11:42:39Z 484.80 2014-02-15T11:42:42Z 480.20 2014-02-15T11:42:45Z 478.20 2014-02-15T11:42:46Z 471.80 2014-02-15T11:42:51Z 472.60 2014-02-15T11:42:52Z 478.60 2014-02-15T11:42:56Z 481.80 2014-02-15T11:42:58Z 483.80 2014-02-15T11:43:00Z 488.80 2014-02-15T11:43:04Z 488.20 2014-02-15T11:43:08Z 484.00 2014-02-15T11:43:11Z 479.80 2014-02-15T11:43:14Z 475.40 2014-02-15T11:43:21Z 472.80 2014-02-15T11:43:26Z 472.60 2014-02-15T11:43:27Z 468.80 2014-02-15T11:43:31Z 468.80 2014-02-15T11:43:35Z 471.20 2014-02-15T11:43:38Z 470.00 2014-02-15T11:43:41Z 472.00 2014-02-15T11:43:44Z 476.00 2014-02-15T11:43:48Z 480.40 2014-02-15T11:43:54Z 480.80 2014-02-15T11:43:55Z 485.00 2014-02-15T11:43:57Z 485.40 2014-02-15T11:44:00Z 480.20 2014-02-15T11:44:03Z 476.40 2014-02-15T11:44:05Z 470.80 2014-02-15T11:44:09Z 469.60 2014-02-15T11:44:10Z 468.80 2014-02-15T11:44:13Z 471.40 2014-02-15T11:44:16Z 477.00 2014-02-15T11:44:22Z 477.20 2014-02-15T11:44:23Z 477.80 2014-02-15T11:44:27Z 472.00 2014-02-15T11:44:33Z 470.80 2014-02-15T11:44:34Z 464.60 2014-02-15T11:44:40Z 459.80 2014-02-15T11:44:45Z 454.60 2014-02-15T11:44:48Z 449.00 2014-02-15T11:44:51Z 446.40 2014-02-15T11:44:54Z 444.60 2014-02-15T11:44:56Z 443.80 2014-02-15T11:44:58Z 444.40 2014-02-15T11:45:00Z 445.80 2014-02-15T11:45:03Z 447.20 2014-02-15T11:45:06Z 451.60 2014-02-15T11:45:14Z 457.40 2014-02-15T11:45:24Z 461.20 2014-02-15T11:45:32Z 464.20 2014-02-15T11:45:41Z 464.80 2014-02-15T11:45:49Z 471.20 2014-02-15T11:45:59Z 471.60 2014-02-15T11:46:07Z 469.20 2014-02-15T11:46:14Z 462.40 2014-02-15T11:46:20Z 449.60 2014-02-15T11:46:26Z 443.20 2014-02-15T11:46:31Z 444.20 2014-02-15T11:46:32Z 446.20 2014-02-15T11:46:33Z 451.40 2014-02-15T11:46:35Z 453.20 2014-02-15T11:46:37Z 452.20 2014-02-15T11:46:39Z 452.20 2014-02-15T11:46:42Z 449.40 2014-02-15T11:46:45Z 444.40 2014-02-15T11:46:48Z 440.20 2014-02-15T11:46:50Z 437.40 2014-02-15T11:46:52Z 436.60 2014-02-15T11:46:54Z 436.00 2014-02-15T11:46:55Z 434.00 2014-02-15T11:46:59Z 433.80 2014-02-15T11:47:04Z 432.60 2014-02-15T11:47:07Z 427.40 2014-02-15T11:47:09Z 419.40 2014-02-15T11:47:12Z 416.60 2014-02-15T11:47:14Z 414.40 2014-02-15T11:47:16Z 412.40 2014-02-15T11:47:17Z 406.00 2014-02-15T11:47:21Z 404.00 2014-02-15T11:47:23Z 404.20 2014-02-15T11:47:25Z 407.20 2014-02-15T11:47:27Z 413.80 2014-02-15T11:47:30Z 416.60 2014-02-15T11:47:32Z 417.20 2014-02-15T11:47:34Z 412.60 2014-02-15T11:47:37Z 410.00 2014-02-15T11:47:38Z 406.00 2014-02-15T11:47:40Z 404.60 2014-02-15T11:47:41Z 403.00 2014-02-15T11:47:43Z 402.40 2014-02-15T11:47:45Z 403.00 2014-02-15T11:47:47Z 402.20 2014-02-15T11:47:50Z 402.00 2014-02-15T11:47:51Z 408.20 2014-02-15T11:47:54Z 409.20 2014-02-15T11:47:55Z 408.80 2014-02-15T11:47:57Z 407.00 2014-02-15T11:47:59Z 406.00 2014-02-15T11:48:00Z 404.40 2014-02-15T11:48:01Z 397.80 2014-02-15T11:48:05Z 397.20 2014-02-15T11:48:06Z 398.80 2014-02-15T11:48:09Z 400.40 2014-02-15T11:48:14Z 403.60 2014-02-15T11:48:17Z 405.80 2014-02-15T11:48:19Z 407.40 2014-02-15T11:48:25Z 400.80 2014-02-15T11:48:30Z 400.00 2014-02-15T11:48:31Z 400.00 2014-02-15T11:48:33Z 401.80 2014-02-15T11:48:35Z 403.00 2014-02-15T11:48:37Z 400.60 2014-02-15T11:48:39Z 397.40 2014-02-15T11:48:42Z 396.60 2014-02-15T11:48:46Z 392.40 2014-02-15T11:48:49Z 391.00 2014-02-15T11:48:50Z 389.00 2014-02-15T11:48:52Z 387.60 2014-02-15T11:48:54Z 386.80 2014-02-15T11:48:56Z 386.40 2014-02-15T11:48:57Z 386.40 2014-02-15T11:48:58Z 387.20 2014-02-15T11:49:01Z 387.80 2014-02-15T11:49:02Z 387.40 2014-02-15T11:49:04Z 386.60 2014-02-15T11:49:06Z 385.60 2014-02-15T11:49:07Z 379.40 2014-02-15T11:49:10Z 377.60 2014-02-15T11:49:11Z 375.60 2014-02-15T11:49:13Z 374.20 2014-02-15T11:49:15Z 373.20 2014-02-15T11:49:16Z 365.20 2014-02-15T11:49:21Z 364.60 2014-02-15T11:49:24Z 364.00 2014-02-15T11:49:25Z 360.20 2014-02-15T11:49:28Z 358.80 2014-02-15T11:49:29Z 357.00 2014-02-15T11:49:30Z 354.40 2014-02-15T11:49:32Z 354.60 2014-02-15T11:49:33Z 354.60 2014-02-15T11:49:35Z 353.60 2014-02-15T11:49:37Z 353.20 2014-02-15T11:49:38Z 354.00 2014-02-15T11:49:41Z 355.60 2014-02-15T11:49:44Z 355.00 2014-02-15T11:49:45Z 352.40 2014-02-15T11:49:47Z 349.20 2014-02-15T11:49:50Z 348.40 2014-02-15T11:49:53Z 350.00 2014-02-15T11:49:55Z 351.40 2014-02-15T11:49:56Z 352.60 2014-02-15T11:49:57Z 353.40 2014-02-15T11:49:58Z 352.20 2014-02-15T11:50:00Z 349.20 2014-02-15T11:50:03Z 347.60 2014-02-15T11:50:05Z 345.60 2014-02-15T11:50:07Z 345.80 2014-02-15T11:50:09Z 345.40 2014-02-15T11:50:11Z 342.60 2014-02-15T11:50:15Z 341.80 2014-02-15T11:50:16Z 337.00 2014-02-15T11:50:19Z 332.40 2014-02-15T11:50:24Z 332.40 2014-02-15T11:50:25Z 331.60 2014-02-15T11:50:27Z 332.20 2014-02-15T11:50:31Z 333.60 2014-02-15T11:50:34Z 332.00 2014-02-15T11:50:36Z 328.40 2014-02-15T11:50:40Z 326.20 2014-02-15T11:50:43Z 326.40 2014-02-15T11:50:44Z 327.80 2014-02-15T11:50:47Z 328.00 2014-02-15T11:50:48Z 328.60 2014-02-15T11:50:50Z 330.40 2014-02-15T11:50:56Z 330.60 2014-02-15T11:51:04Z 330.60 2014-02-15T11:51:05Z 330.60 2014-02-15T11:51:07Z 330.00 2014-02-15T11:51:08Z 325.80 2014-02-15T11:51:14Z 319.60 2014-02-15T11:51:19Z 319.80 2014-02-15T11:51:22Z 322.40 2014-02-15T11:51:24Z 322.60 2014-02-15T11:51:27Z 319.40 2014-02-15T11:51:30Z 317.20 2014-02-15T11:51:34Z 317.00 2014-02-15T11:51:35Z 318.20 2014-02-15T11:51:38Z 319.60 2014-02-15T11:51:40Z 322.60 2014-02-15T11:51:43Z 323.40 2014-02-15T11:51:44Z 323.20 2014-02-15T11:51:46Z 322.20 2014-02-15T11:51:48Z 321.60 2014-02-15T11:51:49Z 321.20 2014-02-15T11:51:50Z 319.20 2014-02-15T11:51:53Z 315.60 2014-02-15T11:51:56Z 314.80 2014-02-15T11:51:57Z 311.80 2014-02-15T11:52:02Z 311.20 2014-02-15T11:52:03Z 308.80 2014-02-15T11:52:05Z 307.40 2014-02-15T11:52:07Z 307.00 2014-02-15T11:52:08Z 306.20 2014-02-15T11:52:12Z 306.60 2014-02-15T11:52:14Z 306.60 2014-02-15T11:52:15Z 306.20 2014-02-15T11:52:16Z 305.00 2014-02-15T11:52:22Z 305.20 2014-02-15T11:52:23Z 307.40 2014-02-15T11:52:25Z 310.20 2014-02-15T11:52:27Z 313.80 2014-02-15T11:52:30Z 312.40 2014-02-15T11:52:32Z 311.40 2014-02-15T11:52:33Z 307.00 2014-02-15T11:52:36Z 303.60 2014-02-15T11:52:39Z 302.60 2014-02-15T11:52:42Z 302.60 2014-02-15T11:52:43Z 303.00 2014-02-15T11:52:44Z 306.00 2014-02-15T11:52:46Z 310.00 2014-02-15T11:52:49Z 307.80 2014-02-15T11:52:51Z 305.60 2014-02-15T11:52:54Z 304.40 2014-02-15T11:52:57Z 304.20 2014-02-15T11:52:58Z 302.20 2014-02-15T11:53:02Z 302.60 2014-02-15T11:53:03Z 306.60 2014-02-15T11:53:06Z 311.80 2014-02-15T11:53:09Z 311.60 2014-02-15T11:53:11Z 308.40 2014-02-15T11:53:13Z 306.60 2014-02-15T11:53:14Z 305.40 2014-02-15T11:53:15Z 302.40 2014-02-15T11:53:17Z 299.20 2014-02-15T11:53:19Z 296.40 2014-02-15T11:53:21Z 294.40 2014-02-15T11:53:24Z 293.20 2014-02-15T11:53:27Z 293.40 2014-02-15T11:53:28Z 294.60 2014-02-15T11:53:32Z 294.00 2014-02-15T11:53:35Z 293.20 2014-02-15T11:53:36Z 292.00 2014-02-15T11:53:42Z 291.80 2014-02-15T11:53:43Z 290.80 2014-02-15T11:53:45Z 288.40 2014-02-15T11:53:50Z 287.40 2014-02-15T11:53:52Z 286.60 2014-02-15T11:53:53Z 283.40 2014-02-15T11:53:56Z 282.20 2014-02-15T11:53:57Z 281.00 2014-02-15T11:53:58Z 277.80 2014-02-15T11:54:01Z 277.80 2014-02-15T11:54:03Z 277.40 2014-02-15T11:54:04Z 276.40 2014-02-15T11:54:07Z 276.80 2014-02-15T11:54:09Z 276.60 2014-02-15T11:54:13Z 276.00 2014-02-15T11:54:15Z 275.20 2014-02-15T11:54:17Z 273.40 2014-02-15T11:54:23Z 273.00 2014-02-15T11:54:24Z 272.20 2014-02-15T11:54:26Z 271.40 2014-02-15T11:54:28Z 270.60 2014-02-15T11:54:30Z 270.80 2014-02-15T11:54:33Z 271.20 2014-02-15T11:54:34Z 271.60 2014-02-15T11:54:35Z 273.20 2014-02-15T11:54:38Z 273.00 2014-02-15T11:54:40Z 272.80 2014-02-15T11:54:41Z 272.00 2014-02-15T11:54:44Z 272.00 2014-02-15T11:54:45Z 273.80 2014-02-15T11:54:48Z 276.20 2014-02-15T11:54:52Z 277.00 2014-02-15T11:54:54Z 278.40 2014-02-15T11:54:58Z 279.00 2014-02-15T11:55:02Z 278.60 2014-02-15T11:55:05Z 278.20 2014-02-15T11:55:07Z 277.60 2014-02-15T11:55:09Z 277.20 2014-02-15T11:55:13Z 275.60 2014-02-15T11:55:18Z 272.00 2014-02-15T11:55:25Z 271.60 2014-02-15T11:55:28Z 271.60 2014-02-15T11:55:31Z 270.80 2014-02-15T11:55:39Z 270.20 2014-02-15T11:55:47Z 271.40 2014-02-15T11:55:55Z 271.80 2014-02-15T11:55:58Z 271.80 2014-02-15T11:56:00Z 268.20 2014-02-15T11:56:08Z 266.00 2014-02-15T11:56:14Z 262.20 2014-02-15T11:56:21Z 260.40 2014-02-15T11:56:25Z 260.00 2014-02-15T11:56:27Z 259.80 2014-02-15T11:56:28Z 259.40 2014-02-15T11:56:30Z 258.60 2014-02-15T11:56:34Z 258.40 2014-02-15T11:56:35Z 258.40 2014-02-15T11:56:38Z 258.40 2014-02-15T11:56:39Z 257.60 2014-02-15T11:57:36Z 257.20 2014-02-15T11:57:38Z 255.20 2014-02-15T11:57:43Z 254.80 2014-02-15T11:57:47Z 251.80 2014-02-15T11:57:52Z 251.60 2014-02-15T11:57:53Z 252.00 2014-02-15T11:57:57Z 252.00 2014-02-15T11:58:01Z 252.00 2014-02-15T11:58:10Z 251.60 2014-02-15T11:58:12Z 251.20 2014-02-15T11:58:14Z 251.20 2014-02-15T11:58:15Z 250.40 2014-02-15T11:58:54Z 249.20 2014-02-15T11:58:56Z 247.80 2014-02-15T11:58:58Z 247.40 2014-02-15T11:58:59Z 244.40 2014-02-15T11:59:04Z 242.40 2014-02-15T11:59:07Z 241.80 2014-02-15T11:59:10Z 248.20 2014-02-15T11:59:14Z 250.20 2014-02-15T11:59:18Z 251.20 2014-02-15T11:59:20Z 251.40 2014-02-15T11:59:21Z 251.60 2014-02-15T11:59:22Z 251.80 2014-02-15T11:59:23Z 251.60 2014-02-15T11:59:27Z 251.20 2014-02-15T11:59:33Z 251.20 2014-02-15T11:59:41Z 250.00 2014-02-15T11:59:47Z 249.20 2014-02-15T11:59:55Z 250.20 2014-02-15T12:00:00Z 251.20 2014-02-15T12:00:05Z 253.20 2014-02-15T12:00:11Z 256.60 2014-02-15T12:00:19Z 259.80 2014-02-15T12:00:25Z 260.20 2014-02-15T12:00:26Z 261.00 2014-02-15T12:00:28Z 263.40 2014-02-15T12:00:31Z 265.40 2014-02-15T12:00:34Z 266.00 2014-02-15T12:00:35Z 266.60 2014-02-15T12:00:38Z 265.20 2014-02-15T12:00:41Z 264.80 2014-02-15T12:00:42Z 263.40 2014-02-15T12:00:47Z 261.80 2014-02-15T12:00:53Z 262.20 2014-02-15T12:00:58Z 262.60 2014-02-15T12:01:02Z 261.40 2014-02-15T12:01:03Z 253.60 2014-02-15T12:01:09Z 254.20 2014-02-15T12:01:12Z 255.60 2014-02-15T12:01:14Z 256.00 2014-02-15T12:01:16Z 256.40 2014-02-15T12:01:17Z 257.60 2014-02-15T12:01:19Z 259.40 2014-02-15T12:01:23Z 256.40 2014-02-15T12:01:26Z 255.80 2014-02-15T12:01:27Z 255.80 2014-02-15T12:01:29Z 258.60 2014-02-15T12:01:31Z 259.80 2014-02-15T12:01:32Z 261.40 2014-02-15T12:01:35Z 259.60 2014-02-15T12:01:38Z 259.00 2014-02-15T12:01:42Z 260.00 2014-02-15T12:01:45Z 260.60 2014-02-15T12:01:47Z 261.60 2014-02-15T12:01:51Z 260.00 2014-02-15T12:01:55Z 258.20 2014-02-15T12:02:01Z 257.00 2014-02-15T12:02:05Z 255.20 2014-02-15T12:02:08Z 252.80 2014-02-15T12:02:10Z 250.20 2014-02-15T12:02:12Z 249.60 2014-02-15T12:02:13Z 250.20 2014-02-15T12:02:16Z 253.00 2014-02-15T12:02:20Z 255.00 2014-02-15T12:02:23Z 253.80 2014-02-15T12:02:27Z 251.20 2014-02-15T12:02:30Z 250.00 2014-02-15T12:02:31Z 247.80 2014-02-15T12:02:35Z 247.40 2014-02-15T12:02:36Z 245.80 2014-02-15T12:02:40Z 245.60 2014-02-15T12:02:41Z 243.40 2014-02-15T12:02:45Z 241.20 2014-02-15T12:02:47Z 239.40 2014-02-15T12:02:49Z 238.40 2014-02-15T12:02:51Z 238.00 2014-02-15T12:02:52Z 235.80 2014-02-15T12:02:56Z 235.20 2014-02-15T12:02:59Z 235.20 2014-02-15T12:03:00Z 233.80 2014-02-15T12:03:02Z 229.40 2014-02-15T12:03:07Z 228.20 2014-02-15T12:03:10Z 228.40 2014-02-15T12:03:11Z 230.00 2014-02-15T12:03:15Z 229.20 2014-02-15T12:03:18Z 228.60 2014-02-15T12:03:19Z 226.40 2014-02-15T12:03:23Z 226.00 2014-02-15T12:03:24Z 224.80 2014-02-15T12:03:26Z 223.00 2014-02-15T12:03:28Z 220.80 2014-02-15T12:03:30Z 219.80 2014-02-15T12:03:32Z 218.00 2014-02-15T12:03:36Z 218.20 2014-02-15T12:03:39Z 218.80 2014-02-15T12:03:40Z 219.80 2014-02-15T12:03:43Z 220.40 2014-02-15T12:03:45Z 221.60 2014-02-15T12:03:50Z 222.40 2014-02-15T12:03:54Z 222.40 2014-02-15T12:04:01Z 221.60 2014-02-15T12:04:07Z 220.00 2014-02-15T12:04:11Z 218.20 2014-02-15T12:04:14Z 216.60 2014-02-15T12:04:18Z 215.80 2014-02-15T12:04:23Z 216.00 2014-02-15T12:04:27Z 215.80 2014-02-15T12:04:30Z 215.80 2014-02-15T12:04:31Z 216.60 2014-02-15T12:04:57Z 217.20 2014-02-15T12:04:59Z 218.40 2014-02-15T12:05:03Z 219.60 2014-02-15T12:05:06Z 219.00 2014-02-15T12:05:09Z 217.40 2014-02-15T12:05:11Z 214.80 2014-02-15T12:05:14Z 213.80 2014-02-15T12:05:17Z 213.80 2014-02-15T12:05:18Z 213.80 2014-02-15T12:05:20Z 214.60 2014-02-15T12:05:50Z 216.40 2014-02-15T12:05:54Z 220.20 2014-02-15T12:05:58Z 223.40 2014-02-15T12:06:01Z 224.40 2014-02-15T12:06:02Z 227.00 2014-02-15T12:06:06Z 227.20 2014-02-15T12:06:07Z 227.00 2014-02-15T12:06:11Z 226.60 2014-02-15T12:06:13Z 224.40 2014-02-15T12:06:16Z 223.80 2014-02-15T12:06:17Z 219.20 2014-02-15T12:06:23Z 216.20 2014-02-15T12:06:29Z 216.40 2014-02-15T12:06:30Z 217.80 2014-02-15T12:06:33Z 219.20 2014-02-15T12:06:37Z 219.00 2014-02-15T12:06:40Z 217.20 2014-02-15T12:06:44Z 217.60 2014-02-15T12:06:47Z 220.80 2014-02-15T12:06:50Z 222.20 2014-02-15T12:06:54Z 221.40 2014-02-15T12:06:56Z 220.40 2014-02-15T12:06:59Z 219.20 2014-02-15T12:07:02Z 218.60 2014-02-15T12:07:04Z 219.20 2014-02-15T12:07:08Z 219.80 2014-02-15T12:07:09Z 220.60 2014-02-15T12:07:10Z 222.20 2014-02-15T12:07:13Z 222.60 2014-02-15T12:07:16Z 220.80 2014-02-15T12:07:20Z 218.80 2014-02-15T12:07:27Z 218.00 2014-02-15T12:07:30Z 218.00 2014-02-15T12:07:31Z 218.40 2014-02-15T12:07:33Z 218.80 2014-02-15T12:07:37Z 219.00 2014-02-15T12:07:38Z 220.40 2014-02-15T12:07:41Z 222.40 2014-02-15T12:07:45Z 222.60 2014-02-15T12:07:47Z 221.80 2014-02-15T12:07:50Z 221.60 2014-02-15T12:07:51Z 220.40 2014-02-15T12:07:55Z 220.40 2014-02-15T12:07:56Z 221.00 2014-02-15T12:08:01Z 220.40 2014-02-15T12:08:08Z 218.20 2014-02-15T12:08:15Z 217.40 2014-02-15T12:08:19Z 217.80 2014-02-15T12:08:20Z 216.40 2014-02-15T12:08:25Z 214.80 2014-02-15T12:08:30Z 208.20 2014-02-15T12:08:34Z 203.80 2014-02-15T12:08:37Z 203.80 2014-02-15T12:08:38Z 206.60 2014-02-15T12:08:41Z 205.40 2014-02-15T12:08:42Z 203.00 2014-02-15T12:08:44Z 200.60 2014-02-15T12:08:46Z 197.20 2014-02-15T12:08:48Z 197.20 2014-02-15T12:08:50Z 197.60 2014-02-15T12:08:51Z 198.40 2014-02-15T12:08:54Z 198.60 2014-02-15T12:08:55Z 198.80 2014-02-15T12:08:57Z 199.20 2014-02-15T12:08:59Z 199.40 2014-02-15T12:09:00Z 199.60 2014-02-15T12:09:01Z 199.80 2014-02-15T12:09:03Z 200.20 2014-02-15T12:09:05Z 200.60 2014-02-15T12:09:08Z 201.00 2014-02-15T12:09:10Z 200.80 2014-02-15T12:09:13Z 200.80 2014-02-15T12:09:14Z 199.60 2014-02-15T12:10:06Z 199.80 2014-02-15T12:10:08Z 199.60 2014-02-15T12:10:12Z 199.80 2014-02-15T12:10:14Z 200.00 2014-02-15T12:10:16Z 200.00 2014-02-15T12:10:21Z 199.80 2014-02-15T12:10:23Z 199.00 2014-02-15T12:10:25Z 196.40 2014-02-15T12:10:29Z 194.60 2014-02-15T12:10:31Z 192.80 2014-02-15T12:10:33Z 189.00 2014-02-15T12:10:37Z 188.20 2014-02-15T12:10:38Z 187.60 2014-02-15T12:10:40Z 187.60 2014-02-15T12:10:41Z 187.60 2014-02-15T12:10:44Z 187.60 2014-02-15T12:10:45Z 187.60 2014-02-15T12:10:47Z 186.80 2014-02-15T12:10:49Z 185.60 2014-02-15T12:10:54Z 186.20 2014-02-15T12:10:58Z 187.40 2014-02-15T12:11:02Z 187.80 2014-02-15T12:11:03Z 188.00 2014-02-15T12:11:09Z 188.00 2014-02-15T12:11:17Z 188.00 2014-02-15T12:11:19Z 188.00 2014-02-15T12:11:21Z 188.00 2014-02-15T12:11:22Z 185.40 2014-02-15T12:11:29Z 185.20 2014-02-15T12:11:30Z 184.60 2014-02-15T12:11:32Z 184.20 2014-02-15T12:11:33Z 182.80 2014-02-15T12:11:39Z 182.60 2014-02-15T12:11:44Z 181.20 2014-02-15T12:11:46Z 178.80 2014-02-15T12:11:49Z 178.20 2014-02-15T12:11:50Z 174.80 2014-02-15T12:11:54Z 174.20 2014-02-15T12:11:57Z 173.40 2014-02-15T12:11:58Z 173.00 2014-02-15T12:11:59Z 172.20 2014-02-15T12:12:01Z 172.20 2014-02-15T12:12:02Z 172.80 2014-02-15T12:12:04Z 173.80 2014-02-15T12:12:07Z 174.60 2014-02-15T12:12:09Z 174.20 2014-02-15T12:12:11Z 174.40 2014-02-15T12:12:12Z 173.80 2014-02-15T12:12:14Z 173.40 2014-02-15T12:12:15Z 171.80 2014-02-15T12:12:18Z 171.20 2014-02-15T12:12:21Z 171.00 2014-02-15T12:12:22Z 169.80 2014-02-15T12:12:26Z 168.00 2014-02-15T12:12:28Z 167.00 2014-02-15T12:12:30Z 165.20 2014-02-15T12:12:32Z 162.60 2014-02-15T12:12:34Z 161.20 2014-02-15T12:12:36Z 161.20 2014-02-15T12:12:37Z 160.00 2014-02-15T12:12:42Z 158.80 2014-02-15T12:12:46Z 158.60 2014-02-15T12:12:49Z 158.00 2014-02-15T12:12:53Z 158.20 2014-02-15T12:12:54Z 160.20 2014-02-15T12:12:59Z 160.40 2014-02-15T12:13:00Z 160.80 2014-02-15T12:13:03Z 160.40 2014-02-15T12:13:04Z 157.60 2014-02-15T12:13:08Z 157.80 2014-02-15T12:13:10Z 158.60 2014-02-15T12:13:14Z 158.20 2014-02-15T12:13:15Z 155.80 2014-02-15T12:13:19Z 155.00 2014-02-15T12:13:21Z 154.20 2014-02-15T12:13:23Z 153.40 2014-02-15T12:13:26Z 152.60 2014-02-15T12:13:30Z 152.20 2014-02-15T12:13:32Z 151.80 2014-02-15T12:13:33Z 151.00 2014-02-15T12:13:36Z 150.60 2014-02-15T12:13:37Z 150.00 2014-02-15T12:13:38Z 148.80 2014-02-15T12:13:40Z 147.80 2014-02-15T12:13:43Z 147.60 2014-02-15T12:13:45Z 147.40 2014-02-15T12:13:46Z 146.20 2014-02-15T12:13:48Z 144.80 2014-02-15T12:13:50Z 144.00 2014-02-15T12:13:51Z 143.40 2014-02-15T12:13:52Z 142.60 2014-02-15T12:13:55Z 142.80 2014-02-15T12:13:57Z 142.80 2014-02-15T12:13:58Z 142.80 2014-02-15T12:14:02Z 142.80 2014-02-15T12:14:08Z 142.80 2014-02-15T12:14:09Z 142.80 2014-02-15T12:14:39Z 142.80 2014-02-15T12:14:41Z 142.60 2014-02-15T12:14:45Z 142.60 2014-02-15T12:14:49Z 142.80 2014-02-15T12:14:54Z 142.80 2014-02-15T12:14:58Z 142.80 2014-02-15T12:14:59Z 142.80 2014-02-15T12:15:02Z 143.00 2014-02-15T12:15:05Z 143.80 2014-02-15T12:15:09Z 144.00 2014-02-15T12:15:11Z 144.60 2014-02-15T12:15:15Z 145.00 2014-02-15T12:15:17Z 145.60 2014-02-15T12:15:19Z 146.00 2014-02-15T12:15:21Z 146.20 2014-02-15T12:15:23Z 146.40 2014-02-15T12:15:24Z 147.40 2014-02-15T12:15:30Z 148.00 2014-02-15T12:15:32Z 148.40 2014-02-15T12:15:34Z 148.60 2014-02-15T12:15:35Z 149.00 2014-02-15T12:15:37Z 149.40 2014-02-15T12:15:40Z 149.60 2014-02-15T12:15:49Z 149.60 2014-02-15T12:15:55Z 149.20 2014-02-15T12:16:01Z 147.80 2014-02-15T12:16:09Z 147.40 2014-02-15T12:16:17Z 147.20 2014-02-15T12:16:24Z 145.60 2014-02-15T12:16:32Z 145.60 2014-02-15T12:16:35Z 145.60 2014-02-15T12:16:37Z 145.60 2014-02-15T12:16:42Z 145.40 2014-02-15T12:16:43Z 145.60 2014-02-15T12:16:46Z 145.60 2014-02-15T12:16:47Z 145.60 2014-02-15T12:16:49Z 145.80 2014-02-15T12:16:53Z 146.00 2014-02-15T12:16:59Z 145.40 2014-02-15T12:17:05Z 145.40 2014-02-15T12:17:06Z 145.00 2014-02-15T12:17:09Z 144.80 2014-02-15T12:17:10Z 143.60 2014-02-15T12:17:17Z 143.20 2014-02-15T12:17:21Z 143.20 2014-02-15T12:17:22Z 143.20 2014-02-15T12:17:23Z 143.20 2014-02-15T12:17:25Z 143.20 2014-02-15T12:17:26Z 143.20 2014-02-15T12:17:29Z 143.20 2014-02-15T12:17:30Z 143.60 2014-02-15T12:17:35Z 143.80 2014-02-15T12:17:36Z 144.00 2014-02-15T12:17:38Z 144.40 2014-02-15T12:17:41Z 144.40 2014-02-15T12:17:45Z 144.40 2014-02-15T12:17:47Z 144.20 2014-02-15T12:17:49Z 144.20 2014-02-15T12:17:56Z 143.80 2014-02-15T12:18:02Z 143.40 2014-02-15T12:18:07Z 143.20 2014-02-15T12:18:08Z 142.80 2014-02-15T12:18:12Z 142.40 2014-02-15T12:18:14Z 141.40 2014-02-15T12:18:20Z 141.80 2014-02-15T12:18:26Z 142.20 2014-02-15T12:18:28Z 142.60 2014-02-15T12:18:30Z 143.80 2014-02-15T12:18:34Z 143.80 2014-02-15T12:18:36Z 143.60 2014-02-15T12:18:38Z 143.00 2014-02-15T12:18:41Z 142.40 2014-02-15T12:18:44Z 142.20 2014-02-15T12:18:45Z 141.40 2014-02-15T12:18:49Z 141.20 2014-02-15T12:18:50Z 140.60 2014-02-15T12:18:53Z 140.00 2014-02-15T12:18:56Z 139.60 2014-02-15T12:18:59Z 139.00 2014-02-15T12:19:02Z 139.00 2014-02-15T12:19:05Z 138.80 2014-02-15T12:19:07Z 138.80 2014-02-15T12:19:11Z 138.80 2014-02-15T12:19:13Z 139.00 2014-02-15T12:19:15Z 139.40 2014-02-15T12:19:18Z 139.80 2014-02-15T12:19:21Z 140.00 2014-02-15T12:19:24Z 140.40 2014-02-15T12:19:28Z 140.00 2014-02-15T12:19:35Z 140.00 2014-02-15T12:19:37Z 139.80 2014-02-15T12:19:39Z 139.20 2014-02-15T12:19:42Z 139.00 2014-02-15T12:19:43Z 138.80 2014-02-15T12:19:44Z 138.00 2014-02-15T12:19:47Z 137.40 2014-02-15T12:19:51Z 137.00 2014-02-15T12:19:53Z 136.80 2014-02-15T12:19:55Z 136.40 2014-02-15T12:19:57Z 135.20 2014-02-15T12:20:02Z 134.60 2014-02-15T12:20:05Z 134.40 2014-02-15T12:20:07Z 133.80 2014-02-15T12:20:12Z 133.80 2014-02-15T12:20:13Z 133.00 2014-02-15T12:20:17Z 132.80 2014-02-15T12:20:18Z 132.00 2014-02-15T12:20:21Z 131.40 2014-02-15T12:20:27Z 130.80 2014-02-15T12:20:34Z 130.20 2014-02-15T12:20:39Z 130.00 2014-02-15T12:20:40Z 129.00 2014-02-15T12:20:44Z 128.60 2014-02-15T12:20:46Z 128.20 2014-02-15T12:20:48Z 127.40 2014-02-15T12:20:52Z 127.20 2014-02-15T12:20:53Z 126.60 2014-02-15T12:20:56Z 126.40 2014-02-15T12:20:58Z 125.80 2014-02-15T12:21:02Z 125.40 2014-02-15T12:21:04Z 124.80 2014-02-15T12:21:08Z 124.60 2014-02-15T12:21:09Z 124.40 2014-02-15T12:21:10Z 124.40 2014-02-15T12:21:12Z 124.40 2014-02-15T12:21:15Z 124.40 2014-02-15T12:21:16Z 124.40 2014-02-15T12:21:17Z 124.40 2014-02-15T12:21:50Z 124.40 2014-02-15T12:21:51Z 124.40 2014-02-15T12:21:55Z 124.40 2014-02-15T12:22:02Z 124.40 2014-02-15T12:22:08Z 124.60 2014-02-15T12:22:16Z 125.00 2014-02-15T12:22:22Z 125.40 2014-02-15T12:22:29Z 125.40 2014-02-15T12:22:30Z 125.00 2014-02-15T12:22:35Z 124.00 2014-02-15T12:22:42Z 125.20 2014-02-15T12:22:50Z 125.00 2014-02-15T12:22:58Z 125.00 2014-02-15T12:23:00Z 125.00 2014-02-15T12:23:03Z 125.00 2014-02-15T12:23:05Z 125.80 2014-02-15T12:23:10Z 126.00 2014-02-15T12:23:11Z 126.40 2014-02-15T12:23:14Z 126.40 2014-02-15T12:23:18Z 126.60 2014-02-15T12:23:20Z 126.60 2014-02-15T12:23:21Z 126.80 2014-02-15T12:23:22Z 126.80 2014-02-15T12:23:25Z