www.cicloide.com 9315 www.cicloide.com 9315 128.00 2012-06-10T07:42:38Z 128.40 2012-06-10T07:42:47Z 128.80 2012-06-10T07:42:54Z 128.80 2012-06-10T07:43:04Z 128.60 2012-06-10T07:43:11Z 129.00 2012-06-10T07:43:18Z 129.80 2012-06-10T07:43:25Z 130.60 2012-06-10T07:43:32Z 131.20 2012-06-10T07:43:39Z 131.60 2012-06-10T07:43:42Z 131.80 2012-06-10T07:43:49Z 132.60 2012-06-10T07:43:54Z 132.80 2012-06-10T07:43:56Z 134.60 2012-06-10T07:44:03Z 135.20 2012-06-10T07:44:12Z 135.40 2012-06-10T07:44:17Z 135.60 2012-06-10T07:44:24Z 135.60 2012-06-10T07:44:29Z 135.40 2012-06-10T07:44:33Z 134.60 2012-06-10T07:44:38Z 133.60 2012-06-10T07:44:43Z 133.60 2012-06-10T07:44:48Z 133.80 2012-06-10T07:44:55Z 133.80 2012-06-10T07:45:01Z 133.80 2012-06-10T07:45:08Z 133.40 2012-06-10T07:45:11Z 132.80 2012-06-10T07:45:18Z 132.40 2012-06-10T07:45:23Z 132.20 2012-06-10T07:45:27Z 132.20 2012-06-10T07:45:30Z 132.20 2012-06-10T07:45:32Z 132.00 2012-06-10T07:45:35Z 131.80 2012-06-10T07:45:37Z 131.40 2012-06-10T07:45:42Z 131.20 2012-06-10T07:45:46Z 131.00 2012-06-10T07:45:55Z 130.40 2012-06-10T07:46:02Z 130.40 2012-06-10T07:46:05Z 130.20 2012-06-10T07:46:10Z 130.20 2012-06-10T07:46:14Z 129.80 2012-06-10T07:46:19Z 129.20 2012-06-10T07:46:24Z 128.40 2012-06-10T07:46:31Z 128.60 2012-06-10T07:46:35Z 129.20 2012-06-10T07:46:38Z 130.60 2012-06-10T07:46:45Z 130.20 2012-06-10T07:46:49Z 129.80 2012-06-10T07:46:54Z 129.60 2012-06-10T07:47:01Z 129.00 2012-06-10T07:47:06Z 128.40 2012-06-10T07:47:11Z 128.20 2012-06-10T07:47:20Z 128.20 2012-06-10T07:47:27Z 127.80 2012-06-10T07:47:30Z 126.40 2012-06-10T07:47:37Z 126.20 2012-06-10T07:47:39Z 125.80 2012-06-10T07:47:41Z 125.20 2012-06-10T07:47:46Z 125.00 2012-06-10T07:47:46Z 124.40 2012-06-10T07:47:55Z 123.80 2012-06-10T07:48:04Z 124.60 2012-06-10T07:48:09Z 126.40 2012-06-10T07:48:18Z 126.20 2012-06-10T07:48:21Z 126.20 2012-06-10T07:48:23Z 126.20 2012-06-10T07:48:28Z 126.60 2012-06-10T07:48:37Z 126.60 2012-06-10T07:48:42Z 126.60 2012-06-10T07:48:44Z 126.60 2012-06-10T07:48:47Z 126.40 2012-06-10T07:48:52Z 126.40 2012-06-10T07:48:52Z 125.80 2012-06-10T07:48:59Z 125.00 2012-06-10T07:49:06Z 124.00 2012-06-10T07:49:13Z 123.60 2012-06-10T07:49:15Z 123.20 2012-06-10T07:49:18Z 122.80 2012-06-10T07:49:22Z 122.60 2012-06-10T07:49:24Z 121.80 2012-06-10T07:49:31Z 121.20 2012-06-10T07:49:38Z 121.00 2012-06-10T07:49:45Z 119.80 2012-06-10T07:49:53Z 119.20 2012-06-10T07:49:55Z 117.80 2012-06-10T07:50:02Z 117.00 2012-06-10T07:50:04Z 116.80 2012-06-10T07:50:09Z 116.80 2012-06-10T07:50:09Z 117.00 2012-06-10T07:50:14Z 116.80 2012-06-10T07:50:16Z 116.60 2012-06-10T07:50:18Z 114.60 2012-06-10T07:50:25Z 113.40 2012-06-10T07:50:30Z 113.60 2012-06-10T07:50:35Z 114.00 2012-06-10T07:50:39Z 114.20 2012-06-10T07:50:42Z 114.40 2012-06-10T07:50:46Z 114.60 2012-06-10T07:50:47Z 114.80 2012-06-10T07:50:53Z 115.20 2012-06-10T07:50:58Z 116.20 2012-06-10T07:51:05Z 117.60 2012-06-10T07:51:12Z 118.40 2012-06-10T07:51:20Z 118.60 2012-06-10T07:51:27Z 119.00 2012-06-10T07:51:34Z 119.00 2012-06-10T07:51:38Z 119.40 2012-06-10T07:51:48Z 119.80 2012-06-10T07:51:57Z 120.00 2012-06-10T07:52:04Z 120.20 2012-06-10T07:52:11Z 120.60 2012-06-10T07:52:16Z 120.80 2012-06-10T07:52:23Z 121.40 2012-06-10T07:52:30Z 122.20 2012-06-10T07:52:37Z 122.60 2012-06-10T07:52:39Z 123.40 2012-06-10T07:52:49Z 123.60 2012-06-10T07:52:56Z 123.80 2012-06-10T07:53:01Z 123.60 2012-06-10T07:53:07Z 123.60 2012-06-10T07:53:14Z 124.00 2012-06-10T07:53:19Z 124.20 2012-06-10T07:53:24Z 124.80 2012-06-10T07:53:33Z 125.80 2012-06-10T07:53:38Z 127.20 2012-06-10T07:53:45Z 129.00 2012-06-10T07:53:54Z 129.60 2012-06-10T07:54:04Z 129.80 2012-06-10T07:54:13Z 130.20 2012-06-10T07:54:18Z 130.20 2012-06-10T07:54:25Z 129.80 2012-06-10T07:54:32Z 129.00 2012-06-10T07:54:37Z 128.20 2012-06-10T07:54:44Z 128.80 2012-06-10T07:54:49Z 130.20 2012-06-10T07:54:55Z 131.40 2012-06-10T07:55:02Z 132.40 2012-06-10T07:55:10Z 132.80 2012-06-10T07:55:16Z 133.20 2012-06-10T07:55:23Z 133.80 2012-06-10T07:55:31Z 133.80 2012-06-10T07:55:36Z 134.20 2012-06-10T07:55:45Z 135.00 2012-06-10T07:55:52Z 136.00 2012-06-10T07:56:01Z 136.60 2012-06-10T07:56:06Z 137.00 2012-06-10T07:56:11Z 137.00 2012-06-10T07:56:13Z 137.40 2012-06-10T07:56:18Z 138.40 2012-06-10T07:56:25Z 139.80 2012-06-10T07:56:32Z 140.80 2012-06-10T07:56:39Z 140.80 2012-06-10T07:56:46Z 140.80 2012-06-10T07:57:00Z 141.00 2012-06-10T07:57:09Z 141.60 2012-06-10T07:57:19Z 142.20 2012-06-10T07:57:28Z 142.40 2012-06-10T07:57:33Z 143.00 2012-06-10T07:57:42Z 143.80 2012-06-10T07:57:54Z 144.40 2012-06-10T07:58:01Z 145.60 2012-06-10T07:58:12Z 147.00 2012-06-10T07:58:22Z 147.80 2012-06-10T07:58:32Z 148.20 2012-06-10T07:58:41Z 149.20 2012-06-10T07:58:46Z 149.80 2012-06-10T07:58:52Z 150.00 2012-06-10T07:58:57Z 149.80 2012-06-10T07:59:00Z 149.60 2012-06-10T07:59:02Z 150.00 2012-06-10T07:59:07Z 150.80 2012-06-10T07:59:16Z 151.40 2012-06-10T07:59:25Z 151.20 2012-06-10T07:59:32Z 151.20 2012-06-10T07:59:37Z 151.40 2012-06-10T07:59:44Z 151.60 2012-06-10T07:59:51Z 152.40 2012-06-10T08:00:03Z 153.20 2012-06-10T08:00:12Z 153.80 2012-06-10T08:00:22Z 154.80 2012-06-10T08:00:34Z 155.40 2012-06-10T08:00:45Z 156.00 2012-06-10T08:00:54Z 156.80 2012-06-10T08:01:02Z 158.40 2012-06-10T08:01:13Z 159.80 2012-06-10T08:01:23Z 159.80 2012-06-10T08:01:32Z 159.80 2012-06-10T08:01:37Z 160.00 2012-06-10T08:01:42Z 160.60 2012-06-10T08:01:49Z 161.20 2012-06-10T08:01:56Z 161.60 2012-06-10T08:02:03Z 162.20 2012-06-10T08:02:08Z 163.60 2012-06-10T08:02:17Z 165.00 2012-06-10T08:02:24Z 165.60 2012-06-10T08:02:29Z 166.40 2012-06-10T08:02:33Z 166.60 2012-06-10T08:02:33Z 169.40 2012-06-10T08:02:43Z 171.60 2012-06-10T08:02:54Z 171.20 2012-06-10T08:03:01Z 170.60 2012-06-10T08:03:09Z 169.80 2012-06-10T08:03:20Z 169.60 2012-06-10T08:03:29Z 169.40 2012-06-10T08:03:37Z 169.40 2012-06-10T08:03:46Z 169.80 2012-06-10T08:03:55Z 170.20 2012-06-10T08:04:02Z 171.20 2012-06-10T08:04:10Z 172.40 2012-06-10T08:04:19Z 173.40 2012-06-10T08:04:28Z 174.20 2012-06-10T08:04:36Z 175.20 2012-06-10T08:04:47Z 176.60 2012-06-10T08:04:54Z 177.60 2012-06-10T08:05:01Z 179.00 2012-06-10T08:05:10Z 180.40 2012-06-10T08:05:18Z 181.80 2012-06-10T08:05:25Z 183.40 2012-06-10T08:05:34Z 184.00 2012-06-10T08:05:43Z 184.60 2012-06-10T08:05:50Z 185.20 2012-06-10T08:05:58Z 185.60 2012-06-10T08:06:02Z 186.40 2012-06-10T08:06:09Z 186.80 2012-06-10T08:06:14Z 186.80 2012-06-10T08:06:19Z 187.40 2012-06-10T08:06:28Z 188.20 2012-06-10T08:06:37Z 189.20 2012-06-10T08:06:47Z 189.80 2012-06-10T08:06:56Z 191.20 2012-06-10T08:07:06Z 192.60 2012-06-10T08:07:15Z 193.80 2012-06-10T08:07:22Z 194.40 2012-06-10T08:07:31Z 194.80 2012-06-10T08:07:41Z 195.60 2012-06-10T08:07:50Z 196.20 2012-06-10T08:07:59Z 196.80 2012-06-10T08:08:11Z 197.40 2012-06-10T08:08:18Z 197.20 2012-06-10T08:08:25Z 197.00 2012-06-10T08:08:33Z 197.60 2012-06-10T08:08:40Z 198.20 2012-06-10T08:08:44Z 199.40 2012-06-10T08:08:54Z 200.20 2012-06-10T08:09:01Z 200.60 2012-06-10T08:09:12Z 201.60 2012-06-10T08:09:19Z 203.00 2012-06-10T08:09:26Z 203.80 2012-06-10T08:09:33Z 204.60 2012-06-10T08:09:41Z 205.40 2012-06-10T08:09:52Z 205.80 2012-06-10T08:10:00Z 206.40 2012-06-10T08:10:07Z 206.80 2012-06-10T08:10:14Z 207.40 2012-06-10T08:10:23Z 207.60 2012-06-10T08:10:28Z 207.80 2012-06-10T08:10:32Z 208.00 2012-06-10T08:10:37Z 208.60 2012-06-10T08:10:46Z 209.40 2012-06-10T08:10:53Z 210.60 2012-06-10T08:11:00Z 210.60 2012-06-10T08:11:10Z 211.00 2012-06-10T08:11:19Z 212.20 2012-06-10T08:11:31Z 212.80 2012-06-10T08:11:40Z 213.60 2012-06-10T08:11:52Z 213.40 2012-06-10T08:12:01Z 213.20 2012-06-10T08:12:09Z 213.60 2012-06-10T08:12:13Z 214.00 2012-06-10T08:12:18Z 214.20 2012-06-10T08:12:22Z 214.20 2012-06-10T08:12:23Z 214.80 2012-06-10T08:12:29Z 215.40 2012-06-10T08:12:32Z 215.60 2012-06-10T08:12:34Z 216.40 2012-06-10T08:12:41Z 216.80 2012-06-10T08:12:46Z 217.20 2012-06-10T08:12:53Z 217.80 2012-06-10T08:13:00Z 218.00 2012-06-10T08:13:07Z 218.60 2012-06-10T08:13:14Z 219.20 2012-06-10T08:13:21Z 219.80 2012-06-10T08:13:30Z 220.00 2012-06-10T08:13:35Z 220.20 2012-06-10T08:13:40Z 220.20 2012-06-10T08:13:40Z 220.40 2012-06-10T08:13:50Z 220.40 2012-06-10T08:13:52Z 220.40 2012-06-10T08:13:57Z 220.40 2012-06-10T08:13:57Z 220.80 2012-06-10T08:14:06Z 220.80 2012-06-10T08:14:06Z 220.80 2012-06-10T08:14:08Z 221.80 2012-06-10T08:15:16Z 222.40 2012-06-10T08:15:21Z 222.20 2012-06-10T08:15:26Z 222.40 2012-06-10T08:15:30Z 223.40 2012-06-10T08:15:35Z 225.60 2012-06-10T08:15:45Z 227.00 2012-06-10T08:15:51Z 227.80 2012-06-10T08:15:56Z 228.80 2012-06-10T08:16:03Z 229.80 2012-06-10T08:16:12Z 230.60 2012-06-10T08:16:18Z 231.60 2012-06-10T08:16:25Z 232.60 2012-06-10T08:16:32Z 233.00 2012-06-10T08:16:38Z 233.20 2012-06-10T08:16:43Z 233.40 2012-06-10T08:16:48Z 235.40 2012-06-10T08:16:57Z 237.00 2012-06-10T08:17:05Z 237.60 2012-06-10T08:17:14Z 237.40 2012-06-10T08:17:23Z 237.00 2012-06-10T08:17:32Z 237.00 2012-06-10T08:17:37Z 237.20 2012-06-10T08:17:46Z 239.00 2012-06-10T08:17:54Z 239.40 2012-06-10T08:17:58Z 239.20 2012-06-10T08:18:03Z 239.80 2012-06-10T08:18:06Z 240.80 2012-06-10T08:18:12Z 241.60 2012-06-10T08:18:13Z 243.40 2012-06-10T08:18:24Z 244.00 2012-06-10T08:18:31Z 242.40 2012-06-10T08:18:38Z 241.20 2012-06-10T08:18:43Z 240.80 2012-06-10T08:18:53Z 241.60 2012-06-10T08:19:02Z 242.20 2012-06-10T08:19:11Z 243.60 2012-06-10T08:19:20Z 244.20 2012-06-10T08:19:28Z 242.80 2012-06-10T08:19:37Z 242.00 2012-06-10T08:19:42Z 242.20 2012-06-10T08:19:46Z 243.80 2012-06-10T08:19:56Z 245.40 2012-06-10T08:20:05Z 247.80 2012-06-10T08:20:14Z 249.80 2012-06-10T08:20:21Z 251.40 2012-06-10T08:20:28Z 252.40 2012-06-10T08:20:31Z 253.40 2012-06-10T08:20:36Z 254.00 2012-06-10T08:20:38Z 255.60 2012-06-10T08:20:47Z 256.80 2012-06-10T08:20:54Z 258.00 2012-06-10T08:21:01Z 259.40 2012-06-10T08:21:09Z 261.60 2012-06-10T08:21:18Z 263.80 2012-06-10T08:21:29Z 265.40 2012-06-10T08:21:37Z 265.00 2012-06-10T08:21:44Z 264.00 2012-06-10T08:21:51Z 262.80 2012-06-10T08:21:58Z 262.80 2012-06-10T08:22:00Z 263.60 2012-06-10T08:22:07Z 263.80 2012-06-10T08:22:09Z 264.60 2012-06-10T08:22:14Z 265.40 2012-06-10T08:22:19Z 266.00 2012-06-10T08:22:28Z 267.00 2012-06-10T08:22:35Z 268.60 2012-06-10T08:22:43Z 270.80 2012-06-10T08:22:50Z 273.60 2012-06-10T08:23:01Z 275.20 2012-06-10T08:23:08Z 276.00 2012-06-10T08:23:15Z 276.40 2012-06-10T08:23:22Z 276.40 2012-06-10T08:23:27Z 276.40 2012-06-10T08:23:34Z 276.00 2012-06-10T08:23:37Z 274.80 2012-06-10T08:23:46Z 275.60 2012-06-10T08:23:53Z 275.00 2012-06-10T08:23:58Z 273.40 2012-06-10T08:24:07Z 273.00 2012-06-10T08:24:11Z 271.20 2012-06-10T08:24:19Z 271.20 2012-06-10T08:24:19Z 271.60 2012-06-10T08:24:23Z 271.60 2012-06-10T08:24:24Z 271.80 2012-06-10T08:24:26Z 271.60 2012-06-10T08:24:30Z 272.60 2012-06-10T08:24:37Z 273.20 2012-06-10T08:24:42Z 273.40 2012-06-10T08:24:45Z 274.00 2012-06-10T08:24:52Z 275.20 2012-06-10T08:24:58Z 276.60 2012-06-10T08:25:05Z 277.60 2012-06-10T08:25:10Z 277.20 2012-06-10T08:25:15Z 277.20 2012-06-10T08:25:18Z 277.00 2012-06-10T08:25:25Z 276.60 2012-06-10T08:25:32Z 276.00 2012-06-10T08:25:38Z 276.00 2012-06-10T08:25:46Z 276.20 2012-06-10T08:25:55Z 276.20 2012-06-10T08:26:02Z 277.20 2012-06-10T08:26:07Z 277.00 2012-06-10T08:26:12Z 275.80 2012-06-10T08:26:19Z 275.20 2012-06-10T08:26:23Z 275.40 2012-06-10T08:26:28Z 276.40 2012-06-10T08:26:33Z 275.40 2012-06-10T08:26:40Z 275.00 2012-06-10T08:26:42Z 273.80 2012-06-10T08:26:47Z 272.20 2012-06-10T08:26:53Z 268.40 2012-06-10T08:26:58Z 262.60 2012-06-10T08:27:03Z 262.00 2012-06-10T08:27:05Z 262.00 2012-06-10T08:27:08Z 262.60 2012-06-10T08:27:10Z 263.00 2012-06-10T08:27:12Z 263.80 2012-06-10T08:27:15Z 264.20 2012-06-10T08:27:19Z 264.40 2012-06-10T08:27:24Z 264.40 2012-06-10T08:27:29Z 265.00 2012-06-10T08:27:34Z 266.20 2012-06-10T08:27:38Z 268.20 2012-06-10T08:27:43Z 271.80 2012-06-10T08:27:50Z 275.40 2012-06-10T08:27:57Z 279.00 2012-06-10T08:28:04Z 281.40 2012-06-10T08:28:07Z 281.00 2012-06-10T08:28:11Z 279.00 2012-06-10T08:28:16Z 277.60 2012-06-10T08:28:18Z 275.00 2012-06-10T08:28:28Z 274.60 2012-06-10T08:28:34Z 276.00 2012-06-10T08:28:39Z 276.20 2012-06-10T08:28:42Z 275.80 2012-06-10T08:28:49Z 274.60 2012-06-10T08:28:54Z 274.80 2012-06-10T08:29:01Z 276.20 2012-06-10T08:29:08Z 277.80 2012-06-10T08:29:12Z 280.20 2012-06-10T08:29:19Z 281.20 2012-06-10T08:29:26Z 281.40 2012-06-10T08:29:31Z 281.20 2012-06-10T08:29:33Z 282.60 2012-06-10T08:29:38Z 283.40 2012-06-10T08:29:40Z 283.00 2012-06-10T08:29:43Z 280.60 2012-06-10T08:29:47Z 281.40 2012-06-10T08:29:52Z 283.20 2012-06-10T08:29:57Z 283.80 2012-06-10T08:30:02Z 280.40 2012-06-10T08:30:11Z 280.40 2012-06-10T08:30:18Z 281.60 2012-06-10T08:30:25Z 282.40 2012-06-10T08:30:29Z 282.00 2012-06-10T08:30:34Z 282.20 2012-06-10T08:30:37Z 285.20 2012-06-10T08:30:46Z 285.60 2012-06-10T08:30:51Z 284.60 2012-06-10T08:30:55Z 284.60 2012-06-10T08:30:56Z 286.40 2012-06-10T08:31:05Z 288.20 2012-06-10T08:31:12Z 289.40 2012-06-10T08:31:19Z 288.00 2012-06-10T08:31:24Z 286.20 2012-06-10T08:31:29Z 285.60 2012-06-10T08:31:31Z 284.80 2012-06-10T08:31:33Z 283.20 2012-06-10T08:31:36Z 282.60 2012-06-10T08:31:40Z 282.20 2012-06-10T08:31:43Z 282.40 2012-06-10T08:31:45Z 283.20 2012-06-10T08:31:49Z 284.80 2012-06-10T08:31:57Z 285.40 2012-06-10T08:31:59Z 282.40 2012-06-10T08:32:04Z 277.20 2012-06-10T08:32:08Z 275.80 2012-06-10T08:32:10Z 271.60 2012-06-10T08:32:13Z 270.00 2012-06-10T08:32:17Z 269.00 2012-06-10T08:32:18Z 267.40 2012-06-10T08:32:20Z 264.80 2012-06-10T08:32:24Z 264.60 2012-06-10T08:32:27Z 265.00 2012-06-10T08:32:32Z 264.80 2012-06-10T08:32:39Z 263.40 2012-06-10T08:32:46Z 262.80 2012-06-10T08:32:50Z 261.80 2012-06-10T08:32:57Z 261.60 2012-06-10T08:32:58Z 260.80 2012-06-10T08:33:02Z 260.40 2012-06-10T08:33:04Z 259.60 2012-06-10T08:33:07Z 257.80 2012-06-10T08:33:11Z 257.20 2012-06-10T08:33:12Z 255.40 2012-06-10T08:33:18Z 254.60 2012-06-10T08:33:23Z 254.80 2012-06-10T08:33:23Z 256.60 2012-06-10T08:33:30Z 257.20 2012-06-10T08:33:35Z 257.00 2012-06-10T08:33:42Z 256.60 2012-06-10T08:33:45Z 256.20 2012-06-10T08:33:52Z 256.40 2012-06-10T08:33:56Z 257.00 2012-06-10T08:34:03Z 258.20 2012-06-10T08:34:08Z 259.60 2012-06-10T08:34:15Z 260.80 2012-06-10T08:34:22Z 262.20 2012-06-10T08:34:29Z 263.20 2012-06-10T08:34:36Z 264.60 2012-06-10T08:34:46Z 265.20 2012-06-10T08:34:50Z 264.80 2012-06-10T08:34:53Z 264.20 2012-06-10T08:34:57Z 265.40 2012-06-10T08:35:02Z 265.60 2012-06-10T08:35:04Z 265.80 2012-06-10T08:35:06Z 266.20 2012-06-10T08:35:11Z 265.80 2012-06-10T08:35:14Z 265.40 2012-06-10T08:35:18Z 264.20 2012-06-10T08:35:23Z 263.00 2012-06-10T08:35:25Z 261.60 2012-06-10T08:35:30Z 260.00 2012-06-10T08:35:35Z 257.60 2012-06-10T08:35:39Z 257.20 2012-06-10T08:35:40Z 255.20 2012-06-10T08:35:46Z 254.80 2012-06-10T08:35:49Z 255.20 2012-06-10T08:35:54Z 255.40 2012-06-10T08:35:54Z 256.00 2012-06-10T08:36:00Z 256.20 2012-06-10T08:36:05Z 257.40 2012-06-10T08:36:10Z 258.20 2012-06-10T08:36:13Z 260.20 2012-06-10T08:36:19Z 260.00 2012-06-10T08:36:26Z 258.80 2012-06-10T08:36:31Z 257.60 2012-06-10T08:36:36Z 257.20 2012-06-10T08:36:38Z 259.00 2012-06-10T08:36:41Z 260.60 2012-06-10T08:36:45Z 261.00 2012-06-10T08:36:48Z 260.80 2012-06-10T08:36:50Z 260.60 2012-06-10T08:36:54Z 261.20 2012-06-10T08:36:59Z 262.40 2012-06-10T08:37:04Z 263.20 2012-06-10T08:37:09Z 264.00 2012-06-10T08:37:14Z 264.80 2012-06-10T08:37:21Z 266.00 2012-06-10T08:37:30Z 267.40 2012-06-10T08:37:39Z 268.40 2012-06-10T08:37:46Z 269.60 2012-06-10T08:37:54Z 271.20 2012-06-10T08:38:01Z 273.60 2012-06-10T08:38:10Z 275.40 2012-06-10T08:38:17Z 277.20 2012-06-10T08:38:24Z 279.20 2012-06-10T08:38:31Z 280.60 2012-06-10T08:38:38Z 280.80 2012-06-10T08:38:38Z 282.20 2012-06-10T08:38:43Z 284.80 2012-06-10T08:38:50Z 287.00 2012-06-10T08:38:57Z 288.40 2012-06-10T08:39:06Z 289.00 2012-06-10T08:39:15Z 289.20 2012-06-10T08:39:23Z 289.80 2012-06-10T08:39:29Z 291.40 2012-06-10T08:39:34Z 293.40 2012-06-10T08:39:41Z 295.80 2012-06-10T08:39:51Z 298.00 2012-06-10T08:39:58Z 299.20 2012-06-10T08:40:05Z 300.00 2012-06-10T08:40:10Z 301.20 2012-06-10T08:40:17Z 302.60 2012-06-10T08:40:23Z 305.00 2012-06-10T08:40:31Z 307.00 2012-06-10T08:40:38Z 309.40 2012-06-10T08:40:45Z 312.20 2012-06-10T08:40:52Z 314.40 2012-06-10T08:40:59Z 316.00 2012-06-10T08:41:04Z 317.60 2012-06-10T08:41:11Z 319.40 2012-06-10T08:41:18Z 320.80 2012-06-10T08:41:23Z 322.40 2012-06-10T08:41:30Z 323.40 2012-06-10T08:41:36Z 324.40 2012-06-10T08:41:39Z 325.20 2012-06-10T08:41:44Z 326.40 2012-06-10T08:41:51Z 327.80 2012-06-10T08:42:00Z 328.80 2012-06-10T08:42:07Z 329.60 2012-06-10T08:42:14Z 330.80 2012-06-10T08:42:21Z 331.80 2012-06-10T08:42:28Z 333.40 2012-06-10T08:42:35Z 335.20 2012-06-10T08:42:45Z 337.40 2012-06-10T08:42:54Z 339.20 2012-06-10T08:43:01Z 340.80 2012-06-10T08:43:08Z 343.00 2012-06-10T08:43:15Z 346.00 2012-06-10T08:43:24Z 348.80 2012-06-10T08:43:32Z 351.40 2012-06-10T08:43:41Z 353.40 2012-06-10T08:43:48Z 354.60 2012-06-10T08:43:53Z 357.00 2012-06-10T08:44:02Z 358.60 2012-06-10T08:44:07Z 360.00 2012-06-10T08:44:12Z 361.60 2012-06-10T08:44:18Z 363.40 2012-06-10T08:44:23Z 366.20 2012-06-10T08:44:33Z 369.80 2012-06-10T08:44:42Z 372.80 2012-06-10T08:44:53Z 375.20 2012-06-10T08:45:01Z 378.20 2012-06-10T08:45:10Z 379.40 2012-06-10T08:45:15Z 381.00 2012-06-10T08:45:22Z 382.60 2012-06-10T08:45:29Z 384.40 2012-06-10T08:45:36Z 386.00 2012-06-10T08:45:43Z 387.60 2012-06-10T08:45:52Z 388.80 2012-06-10T08:45:59Z 390.20 2012-06-10T08:46:04Z 390.80 2012-06-10T08:46:09Z 391.80 2012-06-10T08:46:13Z 393.40 2012-06-10T08:46:21Z 395.40 2012-06-10T08:46:30Z 396.80 2012-06-10T08:46:35Z 398.00 2012-06-10T08:46:39Z 401.00 2012-06-10T08:46:48Z 403.80 2012-06-10T08:46:56Z 405.80 2012-06-10T08:47:03Z 407.60 2012-06-10T08:47:10Z 408.40 2012-06-10T08:47:15Z 408.60 2012-06-10T08:47:22Z 408.40 2012-06-10T08:47:28Z 408.00 2012-06-10T08:47:35Z 408.80 2012-06-10T08:47:38Z 412.60 2012-06-10T08:47:47Z 416.80 2012-06-10T08:47:54Z 419.80 2012-06-10T08:48:01Z 421.00 2012-06-10T08:48:06Z 420.40 2012-06-10T08:48:13Z 421.00 2012-06-10T08:48:20Z 421.80 2012-06-10T08:48:25Z 421.20 2012-06-10T08:48:34Z 422.00 2012-06-10T08:48:39Z 424.40 2012-06-10T08:48:46Z 424.20 2012-06-10T08:48:53Z 424.20 2012-06-10T08:49:09Z 426.80 2012-06-10T08:49:17Z 429.00 2012-06-10T08:49:23Z 431.00 2012-06-10T08:49:28Z 432.80 2012-06-10T08:49:35Z 434.60 2012-06-10T08:49:40Z 435.00 2012-06-10T08:49:40Z 437.00 2012-06-10T08:49:47Z 439.20 2012-06-10T08:49:54Z 440.80 2012-06-10T08:50:01Z 442.60 2012-06-10T08:50:08Z 444.40 2012-06-10T08:50:17Z 447.60 2012-06-10T08:50:25Z 449.80 2012-06-10T08:50:32Z 451.20 2012-06-10T08:50:39Z 451.20 2012-06-10T08:50:46Z 451.60 2012-06-10T08:50:51Z 454.20 2012-06-10T08:50:58Z 456.80 2012-06-10T08:51:07Z 457.20 2012-06-10T08:51:14Z 457.80 2012-06-10T08:51:21Z 458.80 2012-06-10T08:51:30Z 458.60 2012-06-10T08:51:38Z 459.40 2012-06-10T08:51:45Z 463.40 2012-06-10T08:51:54Z 464.60 2012-06-10T08:52:01Z 464.40 2012-06-10T08:52:03Z 464.60 2012-06-10T08:52:10Z 465.80 2012-06-10T08:52:15Z 466.80 2012-06-10T08:52:20Z 467.40 2012-06-10T08:52:25Z 467.00 2012-06-10T08:52:31Z 467.20 2012-06-10T08:52:32Z 467.80 2012-06-10T08:52:38Z 469.00 2012-06-10T08:52:46Z 470.40 2012-06-10T08:52:55Z 471.20 2012-06-10T08:53:02Z 473.00 2012-06-10T08:53:11Z 474.40 2012-06-10T08:53:16Z 476.00 2012-06-10T08:53:25Z 477.00 2012-06-10T08:53:35Z 478.00 2012-06-10T08:53:42Z 479.60 2012-06-10T08:53:47Z 481.60 2012-06-10T08:53:54Z 482.60 2012-06-10T08:54:01Z 482.60 2012-06-10T08:54:08Z 483.60 2012-06-10T08:54:15Z 484.80 2012-06-10T08:54:24Z 485.80 2012-06-10T08:54:29Z 486.60 2012-06-10T08:54:36Z 487.40 2012-06-10T08:54:41Z 488.20 2012-06-10T08:54:47Z 488.80 2012-06-10T08:54:52Z 490.00 2012-06-10T08:54:59Z 492.20 2012-06-10T08:55:04Z 494.00 2012-06-10T08:55:11Z 495.40 2012-06-10T08:55:20Z 496.40 2012-06-10T08:55:25Z 497.80 2012-06-10T08:55:30Z 499.80 2012-06-10T08:55:39Z 500.80 2012-06-10T08:55:44Z 501.80 2012-06-10T08:55:51Z 502.20 2012-06-10T08:55:53Z 502.40 2012-06-10T08:55:58Z 502.60 2012-06-10T08:56:00Z 502.60 2012-06-10T08:56:07Z 502.60 2012-06-10T08:56:14Z 502.60 2012-06-10T08:56:15Z 503.20 2012-06-10T08:59:20Z 503.40 2012-06-10T08:59:27Z 503.60 2012-06-10T08:59:34Z 504.00 2012-06-10T08:59:41Z 504.40 2012-06-10T08:59:44Z 504.20 2012-06-10T08:59:51Z 503.40 2012-06-10T08:59:58Z 503.00 2012-06-10T09:00:05Z 503.00 2012-06-10T09:00:05Z 502.40 2012-06-10T09:00:09Z 501.40 2012-06-10T09:00:18Z 500.00 2012-06-10T09:00:24Z 499.60 2012-06-10T09:00:28Z 499.40 2012-06-10T09:00:37Z 499.60 2012-06-10T09:00:40Z 499.40 2012-06-10T09:13:28Z 498.80 2012-06-10T09:13:32Z 498.00 2012-06-10T09:13:37Z 497.40 2012-06-10T09:13:39Z 495.20 2012-06-10T09:13:46Z 493.60 2012-06-10T09:13:49Z 492.20 2012-06-10T09:13:53Z 488.20 2012-06-10T09:13:58Z 484.20 2012-06-10T09:14:01Z 483.00 2012-06-10T09:14:05Z 486.20 2012-06-10T09:14:08Z 489.20 2012-06-10T09:14:10Z 491.40 2012-06-10T09:14:14Z 485.60 2012-06-10T09:14:21Z 484.00 2012-06-10T09:14:24Z 487.60 2012-06-10T09:14:28Z 488.40 2012-06-10T09:14:29Z 486.40 2012-06-10T09:14:31Z 481.60 2012-06-10T09:14:35Z 478.80 2012-06-10T09:14:38Z 474.60 2012-06-10T09:14:41Z 474.00 2012-06-10T09:14:45Z 474.80 2012-06-10T09:14:45Z 479.40 2012-06-10T09:14:52Z 478.60 2012-06-10T09:14:57Z 475.20 2012-06-10T09:15:01Z 476.60 2012-06-10T09:15:06Z 474.40 2012-06-10T09:15:11Z 469.00 2012-06-10T09:15:16Z 469.20 2012-06-10T09:15:22Z 468.00 2012-06-10T09:15:27Z 465.40 2012-06-10T09:15:30Z 467.40 2012-06-10T09:15:34Z 467.80 2012-06-10T09:15:39Z 467.80 2012-06-10T09:15:44Z 467.20 2012-06-10T09:15:48Z 466.20 2012-06-10T09:15:53Z 465.20 2012-06-10T09:15:58Z 464.80 2012-06-10T09:16:00Z 461.80 2012-06-10T09:16:07Z 460.20 2012-06-10T09:16:10Z 459.40 2012-06-10T09:16:17Z 458.60 2012-06-10T09:16:23Z 455.20 2012-06-10T09:16:28Z 452.20 2012-06-10T09:16:35Z 451.60 2012-06-10T09:16:42Z 451.60 2012-06-10T09:16:45Z 450.60 2012-06-10T09:16:54Z 448.80 2012-06-10T09:17:03Z 444.80 2012-06-10T09:17:11Z 443.00 2012-06-10T09:17:15Z 440.60 2012-06-10T09:17:22Z 439.00 2012-06-10T09:17:29Z 438.60 2012-06-10T09:17:36Z 438.60 2012-06-10T09:17:36Z 439.40 2012-06-10T09:17:44Z 436.40 2012-06-10T09:17:51Z 432.80 2012-06-10T09:17:58Z 429.60 2012-06-10T09:18:02Z 424.20 2012-06-10T09:18:07Z 416.60 2012-06-10T09:18:14Z 410.20 2012-06-10T09:18:24Z 409.20 2012-06-10T09:18:26Z 406.80 2012-06-10T09:18:30Z 396.60 2012-06-10T09:18:37Z 381.40 2012-06-10T09:18:42Z 379.00 2012-06-10T09:18:47Z 373.80 2012-06-10T09:18:51Z 372.80 2012-06-10T09:18:52Z 369.80 2012-06-10T09:18:56Z 367.20 2012-06-10T09:19:01Z 367.20 2012-06-10T09:19:08Z 366.80 2012-06-10T09:19:13Z 364.60 2012-06-10T09:19:17Z 358.60 2012-06-10T09:19:22Z 361.60 2012-06-10T09:19:27Z 364.00 2012-06-10T09:19:29Z 367.20 2012-06-10T09:19:34Z 367.80 2012-06-10T09:19:34Z 368.60 2012-06-10T09:19:36Z 368.20 2012-06-10T09:19:41Z 367.40 2012-06-10T09:19:43Z 364.80 2012-06-10T09:19:48Z 364.20 2012-06-10T09:19:53Z 363.60 2012-06-10T09:19:57Z 363.60 2012-06-10T09:20:00Z 363.80 2012-06-10T09:20:04Z 364.40 2012-06-10T09:20:09Z 364.80 2012-06-10T09:20:16Z 365.00 2012-06-10T09:20:18Z 365.20 2012-06-10T09:20:21Z 365.20 2012-06-10T09:20:23Z 365.60 2012-06-10T09:20:30Z 365.80 2012-06-10T09:20:33Z 366.60 2012-06-10T09:20:39Z 367.40 2012-06-10T09:20:46Z 368.60 2012-06-10T09:20:51Z 370.00 2012-06-10T09:20:58Z 371.60 2012-06-10T09:21:05Z 372.80 2012-06-10T09:21:10Z 375.40 2012-06-10T09:21:17Z 378.60 2012-06-10T09:21:24Z 382.20 2012-06-10T09:21:33Z 382.20 2012-06-10T09:21:40Z 383.20 2012-06-10T09:21:47Z 384.80 2012-06-10T09:21:54Z 387.40 2012-06-10T09:22:02Z 388.80 2012-06-10T09:22:09Z 390.60 2012-06-10T09:22:16Z 391.60 2012-06-10T09:22:25Z 392.00 2012-06-10T09:22:32Z 392.00 2012-06-10T09:22:39Z 392.60 2012-06-10T09:22:46Z 393.80 2012-06-10T09:22:53Z 395.00 2012-06-10T09:23:00Z 396.80 2012-06-10T09:23:10Z 399.60 2012-06-10T09:23:19Z 401.80 2012-06-10T09:23:26Z 404.00 2012-06-10T09:23:36Z 404.40 2012-06-10T09:23:43Z 404.40 2012-06-10T09:23:50Z 405.20 2012-06-10T09:23:57Z 406.40 2012-06-10T09:24:04Z 407.20 2012-06-10T09:24:09Z 410.00 2012-06-10T09:24:23Z 411.80 2012-06-10T09:24:32Z 412.40 2012-06-10T09:24:37Z 411.20 2012-06-10T09:24:44Z 409.20 2012-06-10T09:24:51Z 407.20 2012-06-10T09:24:58Z 406.80 2012-06-10T09:25:05Z 406.80 2012-06-10T09:25:12Z 407.20 2012-06-10T09:25:19Z 407.60 2012-06-10T09:25:24Z 408.60 2012-06-10T09:25:31Z 409.80 2012-06-10T09:25:36Z 410.00 2012-06-10T09:25:40Z 410.00 2012-06-10T09:25:43Z 410.20 2012-06-10T09:25:49Z 411.00 2012-06-10T09:25:54Z 411.20 2012-06-10T09:25:56Z 411.00 2012-06-10T09:25:57Z 410.40 2012-06-10T09:26:04Z 410.40 2012-06-10T09:26:08Z 410.60 2012-06-10T09:26:11Z 411.20 2012-06-10T09:26:17Z 411.60 2012-06-10T09:26:20Z 412.40 2012-06-10T09:26:27Z 413.20 2012-06-10T09:26:34Z 413.20 2012-06-10T09:26:41Z 413.20 2012-06-10T09:26:48Z 414.00 2012-06-10T09:26:58Z 414.60 2012-06-10T09:27:05Z 415.20 2012-06-10T09:27:11Z 415.60 2012-06-10T09:27:16Z 416.40 2012-06-10T09:27:23Z 417.00 2012-06-10T09:27:28Z 417.20 2012-06-10T09:27:31Z 418.20 2012-06-10T09:27:37Z 419.00 2012-06-10T09:27:42Z 419.20 2012-06-10T09:27:47Z 419.40 2012-06-10T09:27:54Z 419.60 2012-06-10T09:27:58Z 420.60 2012-06-10T09:28:06Z 420.80 2012-06-10T09:28:06Z 421.20 2012-06-10T09:28:10Z 421.40 2012-06-10T09:28:15Z 421.20 2012-06-10T09:28:17Z 422.00 2012-06-10T09:28:25Z 423.20 2012-06-10T09:28:32Z 424.60 2012-06-10T09:28:39Z 426.40 2012-06-10T09:28:46Z 427.80 2012-06-10T09:28:53Z 430.20 2012-06-10T09:29:02Z 432.40 2012-06-10T09:29:09Z 434.40 2012-06-10T09:29:16Z 437.00 2012-06-10T09:29:23Z 439.40 2012-06-10T09:29:28Z 442.40 2012-06-10T09:29:35Z 443.40 2012-06-10T09:29:42Z 442.80 2012-06-10T09:29:51Z 442.60 2012-06-10T09:29:56Z 443.20 2012-06-10T09:30:03Z 444.60 2012-06-10T09:30:10Z 446.80 2012-06-10T09:30:17Z 449.00 2012-06-10T09:30:24Z 452.20 2012-06-10T09:30:31Z 460.00 2012-06-10T09:30:45Z 463.40 2012-06-10T09:30:54Z 464.80 2012-06-10T09:31:02Z 465.20 2012-06-10T09:31:09Z 466.00 2012-06-10T09:31:16Z 466.80 2012-06-10T09:31:25Z 467.40 2012-06-10T09:31:34Z 467.80 2012-06-10T09:31:41Z 468.00 2012-06-10T09:31:51Z 470.20 2012-06-10T09:31:58Z 472.40 2012-06-10T09:32:07Z 474.00 2012-06-10T09:32:15Z 475.60 2012-06-10T09:32:24Z 476.00 2012-06-10T09:32:29Z 476.80 2012-06-10T09:32:33Z 477.00 2012-06-10T09:32:35Z 477.40 2012-06-10T09:32:43Z 477.80 2012-06-10T09:32:47Z 477.80 2012-06-10T09:32:59Z 477.60 2012-06-10T09:33:06Z 477.20 2012-06-10T09:33:11Z 477.20 2012-06-10T09:33:18Z 477.80 2012-06-10T09:33:23Z 478.20 2012-06-10T09:33:32Z 478.60 2012-06-10T09:33:39Z 478.80 2012-06-10T09:33:42Z 479.40 2012-06-10T09:33:48Z 479.40 2012-06-10T09:33:53Z 480.00 2012-06-10T09:33:58Z 479.60 2012-06-10T09:34:07Z 479.00 2012-06-10T09:34:16Z 478.80 2012-06-10T09:34:26Z 479.00 2012-06-10T09:34:28Z 479.60 2012-06-10T09:34:38Z 480.00 2012-06-10T09:34:40Z 483.20 2012-06-10T09:34:49Z 486.00 2012-06-10T09:34:56Z 489.40 2012-06-10T09:35:04Z 492.40 2012-06-10T09:35:13Z 494.20 2012-06-10T09:35:18Z 496.40 2012-06-10T09:35:25Z 498.80 2012-06-10T09:35:34Z 501.00 2012-06-10T09:35:46Z 501.60 2012-06-10T09:35:53Z 502.00 2012-06-10T09:36:02Z 501.80 2012-06-10T09:36:09Z 502.00 2012-06-10T09:36:16Z 503.20 2012-06-10T09:36:23Z 505.20 2012-06-10T09:36:33Z 506.60 2012-06-10T09:36:42Z 508.00 2012-06-10T09:36:52Z 509.40 2012-06-10T09:37:01Z 511.40 2012-06-10T09:37:08Z 512.20 2012-06-10T09:37:15Z 513.40 2012-06-10T09:37:20Z 514.60 2012-06-10T09:37:27Z 515.60 2012-06-10T09:37:34Z 517.40 2012-06-10T09:37:41Z 518.80 2012-06-10T09:37:48Z 520.40 2012-06-10T09:37:55Z 521.20 2012-06-10T09:37:59Z 521.60 2012-06-10T09:38:09Z 522.20 2012-06-10T09:38:16Z 524.40 2012-06-10T09:38:21Z 526.60 2012-06-10T09:38:28Z 528.60 2012-06-10T09:38:35Z 530.80 2012-06-10T09:38:44Z 533.40 2012-06-10T09:38:53Z 535.80 2012-06-10T09:39:01Z 538.00 2012-06-10T09:39:08Z 540.20 2012-06-10T09:39:17Z 542.40 2012-06-10T09:39:24Z 544.00 2012-06-10T09:39:31Z 544.60 2012-06-10T09:39:38Z 545.20 2012-06-10T09:39:43Z 545.40 2012-06-10T09:39:45Z 546.20 2012-06-10T09:39:55Z 546.60 2012-06-10T09:40:04Z 547.20 2012-06-10T09:40:13Z 548.40 2012-06-10T09:40:23Z 548.60 2012-06-10T09:40:30Z 548.80 2012-06-10T09:40:37Z 549.40 2012-06-10T09:40:44Z 549.80 2012-06-10T09:40:49Z 551.40 2012-06-10T09:40:54Z 552.80 2012-06-10T09:41:00Z 553.40 2012-06-10T09:41:07Z 553.40 2012-06-10T09:41:08Z 552.80 2012-06-10T09:41:14Z 550.80 2012-06-10T09:41:19Z 548.40 2012-06-10T09:41:26Z 544.80 2012-06-10T09:41:31Z 544.20 2012-06-10T09:41:31Z 543.00 2012-06-10T09:41:38Z 543.80 2012-06-10T09:41:43Z 544.40 2012-06-10T09:41:50Z 542.40 2012-06-10T09:41:55Z 540.00 2012-06-10T09:42:01Z 537.60 2012-06-10T09:42:06Z 536.20 2012-06-10T09:42:09Z 536.00 2012-06-10T09:42:11Z 535.60 2012-06-10T09:42:16Z 535.40 2012-06-10T09:42:20Z 535.00 2012-06-10T09:42:27Z 533.40 2012-06-10T09:42:32Z 533.40 2012-06-10T09:42:37Z 533.00 2012-06-10T09:42:44Z 531.60 2012-06-10T09:42:48Z 530.20 2012-06-10T09:42:55Z 530.80 2012-06-10T09:42:58Z 531.00 2012-06-10T09:43:00Z 532.40 2012-06-10T09:43:05Z 532.80 2012-06-10T09:43:12Z 533.20 2012-06-10T09:43:19Z 534.40 2012-06-10T09:43:24Z 534.80 2012-06-10T09:43:31Z 534.00 2012-06-10T09:43:38Z 533.00 2012-06-10T09:43:47Z 532.40 2012-06-10T09:43:54Z 531.80 2012-06-10T09:43:59Z 531.00 2012-06-10T09:44:04Z 530.60 2012-06-10T09:44:06Z 530.60 2012-06-10T09:44:11Z 530.80 2012-06-10T09:44:13Z 531.40 2012-06-10T09:44:20Z 531.60 2012-06-10T09:44:24Z 531.40 2012-06-10T09:44:29Z 531.40 2012-06-10T09:44:32Z 531.20 2012-06-10T09:44:36Z 531.00 2012-06-10T09:44:39Z 532.60 2012-06-10T09:44:48Z 533.40 2012-06-10T09:44:55Z 535.00 2012-06-10T09:45:02Z 537.60 2012-06-10T09:45:09Z 540.40 2012-06-10T09:45:14Z 542.40 2012-06-10T09:45:21Z 543.80 2012-06-10T09:45:28Z 544.80 2012-06-10T09:45:33Z 546.40 2012-06-10T09:45:42Z 547.20 2012-06-10T09:45:49Z 547.20 2012-06-10T09:45:54Z 546.80 2012-06-10T09:46:01Z 546.60 2012-06-10T09:46:08Z 548.80 2012-06-10T09:46:13Z 551.60 2012-06-10T09:46:20Z 553.40 2012-06-10T09:46:27Z 553.40 2012-06-10T09:46:32Z 552.40 2012-06-10T09:46:39Z 553.80 2012-06-10T09:46:45Z 555.80 2012-06-10T09:46:53Z 556.20 2012-06-10T09:46:59Z 557.80 2012-06-10T09:47:04Z 559.20 2012-06-10T09:47:11Z 560.60 2012-06-10T09:47:18Z 561.40 2012-06-10T09:47:21Z 563.80 2012-06-10T09:47:26Z 565.40 2012-06-10T09:47:33Z 566.20 2012-06-10T09:47:37Z 567.60 2012-06-10T09:47:40Z 570.40 2012-06-10T09:47:49Z 572.00 2012-06-10T09:47:56Z 572.20 2012-06-10T09:48:03Z 571.20 2012-06-10T09:48:08Z 571.80 2012-06-10T09:48:15Z 573.60 2012-06-10T09:48:20Z 575.40 2012-06-10T09:48:26Z 579.00 2012-06-10T09:48:34Z 581.80 2012-06-10T09:48:41Z 582.60 2012-06-10T09:48:43Z 583.20 2012-06-10T09:48:48Z 582.60 2012-06-10T09:48:55Z 583.80 2012-06-10T09:49:02Z 585.40 2012-06-10T09:49:09Z 586.20 2012-06-10T09:49:14Z 587.40 2012-06-10T09:49:21Z 588.20 2012-06-10T09:49:28Z 588.20 2012-06-10T09:49:35Z 590.80 2012-06-10T09:49:39Z 591.60 2012-06-10T09:49:42Z 591.80 2012-06-10T09:49:49Z 592.20 2012-06-10T09:49:58Z 593.40 2012-06-10T09:50:07Z 594.20 2012-06-10T09:50:12Z 595.20 2012-06-10T09:50:21Z 596.00 2012-06-10T09:50:28Z 596.20 2012-06-10T09:50:33Z 597.80 2012-06-10T09:50:38Z 598.40 2012-06-10T09:50:45Z 596.80 2012-06-10T09:50:50Z 597.40 2012-06-10T09:50:54Z 600.80 2012-06-10T09:50:59Z 603.80 2012-06-10T09:51:06Z 606.20 2012-06-10T09:51:11Z 607.80 2012-06-10T09:51:16Z 609.40 2012-06-10T09:51:20Z 610.60 2012-06-10T09:51:23Z 609.40 2012-06-10T09:51:29Z 606.40 2012-06-10T09:51:37Z 605.60 2012-06-10T09:51:42Z 605.20 2012-06-10T09:51:48Z 604.40 2012-06-10T09:51:55Z 604.00 2012-06-10T09:52:00Z 604.60 2012-06-10T09:52:07Z 606.20 2012-06-10T09:52:14Z 608.20 2012-06-10T09:52:19Z 607.40 2012-06-10T09:52:26Z 607.20 2012-06-10T09:52:35Z 608.20 2012-06-10T09:52:40Z 609.60 2012-06-10T09:52:47Z 612.00 2012-06-10T09:52:52Z 613.60 2012-06-10T09:52:57Z 613.60 2012-06-10T09:53:04Z 613.80 2012-06-10T09:53:10Z 615.20 2012-06-10T09:53:15Z 616.80 2012-06-10T09:53:22Z 621.40 2012-06-10T09:53:27Z 625.20 2012-06-10T09:53:32Z 629.60 2012-06-10T09:53:39Z 633.00 2012-06-10T09:53:44Z 635.20 2012-06-10T09:53:50Z 639.60 2012-06-10T09:53:55Z 642.80 2012-06-10T09:54:02Z 641.80 2012-06-10T09:54:07Z 641.60 2012-06-10T09:54:14Z 641.20 2012-06-10T09:54:14Z 638.20 2012-06-10T09:54:21Z 638.20 2012-06-10T09:54:30Z 640.60 2012-06-10T09:54:37Z 640.60 2012-06-10T09:54:42Z 637.20 2012-06-10T09:54:52Z 637.00 2012-06-10T09:54:58Z 637.40 2012-06-10T09:55:03Z 638.80 2012-06-10T09:55:10Z 639.80 2012-06-10T09:55:13Z 636.60 2012-06-10T09:55:18Z 635.60 2012-06-10T09:55:22Z 638.60 2012-06-10T09:55:27Z 642.60 2012-06-10T09:55:32Z 648.00 2012-06-10T09:55:39Z 650.20 2012-06-10T09:55:46Z 649.60 2012-06-10T09:55:53Z 649.20 2012-06-10T09:56:00Z 649.00 2012-06-10T09:56:02Z 649.20 2012-06-10T09:56:06Z 648.20 2012-06-10T09:56:28Z 649.00 2012-06-10T09:56:35Z 650.40 2012-06-10T09:56:44Z 651.20 2012-06-10T09:56:49Z 651.00 2012-06-10T09:56:53Z 649.60 2012-06-10T09:57:01Z 649.80 2012-06-10T10:02:08Z 649.60 2012-06-10T10:06:24Z 650.00 2012-06-10T10:06:24Z 650.40 2012-06-10T10:06:26Z 651.40 2012-06-10T10:06:52Z 652.00 2012-06-10T10:06:54Z 654.40 2012-06-10T10:07:00Z 655.20 2012-06-10T10:07:02Z 658.40 2012-06-10T10:07:11Z 658.80 2012-06-10T10:07:13Z 660.20 2012-06-10T10:07:21Z 661.60 2012-06-10T10:07:28Z 662.80 2012-06-10T10:07:34Z 663.40 2012-06-10T10:07:39Z 663.60 2012-06-10T10:07:44Z 662.60 2012-06-10T10:07:51Z 663.80 2012-06-10T10:08:00Z 664.40 2012-06-10T10:08:03Z 664.80 2012-06-10T10:08:05Z 666.20 2012-06-10T10:08:14Z 667.80 2012-06-10T10:08:22Z 670.80 2012-06-10T10:08:29Z 674.20 2012-06-10T10:08:40Z 676.00 2012-06-10T10:08:47Z 676.00 2012-06-10T10:08:52Z 675.60 2012-06-10T10:09:01Z 676.40 2012-06-10T10:09:08Z 677.20 2012-06-10T10:09:16Z 677.00 2012-06-10T10:09:22Z 679.00 2012-06-10T10:09:29Z 682.20 2012-06-10T10:09:37Z 683.80 2012-06-10T10:09:48Z 683.80 2012-06-10T10:09:56Z 687.80 2012-06-10T10:10:02Z 691.20 2012-06-10T10:10:05Z 695.00 2012-06-10T10:10:10Z 694.80 2012-06-10T10:10:12Z 690.60 2012-06-10T10:10:21Z 689.80 2012-06-10T10:10:28Z 693.40 2012-06-10T10:10:31Z 697.40 2012-06-10T10:10:35Z 701.60 2012-06-10T10:10:42Z 706.80 2012-06-10T10:10:50Z 706.60 2012-06-10T10:10:57Z 701.20 2012-06-10T10:11:04Z 696.60 2012-06-10T10:11:11Z 696.80 2012-06-10T10:11:15Z 700.80 2012-06-10T10:11:20Z 705.60 2012-06-10T10:11:23Z 710.20 2012-06-10T10:11:29Z 714.20 2012-06-10T10:11:36Z 715.60 2012-06-10T10:11:43Z 713.60 2012-06-10T10:11:50Z 710.40 2012-06-10T10:11:58Z 707.60 2012-06-10T10:12:04Z 706.80 2012-06-10T10:12:09Z 709.60 2012-06-10T10:12:16Z 711.80 2012-06-10T10:12:26Z 714.00 2012-06-10T10:12:33Z 716.00 2012-06-10T10:12:40Z 720.40 2012-06-10T10:12:45Z 724.80 2012-06-10T10:12:49Z 724.40 2012-06-10T10:12:54Z 722.60 2012-06-10T10:13:01Z 722.00 2012-06-10T10:13:08Z 726.20 2012-06-10T10:13:15Z 728.00 2012-06-10T10:13:24Z 729.80 2012-06-10T10:13:32Z 732.00 2012-06-10T10:13:38Z 734.40 2012-06-10T10:13:45Z 737.20 2012-06-10T10:13:53Z 738.80 2012-06-10T10:14:00Z 741.60 2012-06-10T10:14:04Z 745.60 2012-06-10T10:14:11Z 749.60 2012-06-10T10:14:18Z 752.20 2012-06-10T10:14:25Z 751.80 2012-06-10T10:14:30Z 748.20 2012-06-10T10:14:40Z 746.60 2012-06-10T10:14:46Z 745.20 2012-06-10T10:14:53Z 743.80 2012-06-10T10:14:56Z 744.60 2012-06-10T10:15:00Z 748.20 2012-06-10T10:15:03Z 753.80 2012-06-10T10:15:12Z 756.20 2012-06-10T10:15:19Z 758.40 2012-06-10T10:15:26Z 760.00 2012-06-10T10:15:34Z 760.40 2012-06-10T10:15:43Z 759.00 2012-06-10T10:15:50Z 757.40 2012-06-10T10:15:57Z 758.20 2012-06-10T10:16:02Z 761.00 2012-06-10T10:16:07Z 763.20 2012-06-10T10:16:11Z 765.80 2012-06-10T10:16:14Z 769.20 2012-06-10T10:16:23Z 770.20 2012-06-10T10:16:32Z 767.80 2012-06-10T10:16:41Z 765.20 2012-06-10T10:16:49Z 763.20 2012-06-10T10:16:54Z 760.80 2012-06-10T10:17:00Z 761.00 2012-06-10T10:17:07Z 764.60 2012-06-10T10:17:12Z 770.60 2012-06-10T10:17:19Z 776.00 2012-06-10T10:17:26Z 778.00 2012-06-10T10:17:31Z 780.80 2012-06-10T10:17:40Z 783.60 2012-06-10T10:17:47Z 786.60 2012-06-10T10:17:54Z 787.00 2012-06-10T10:18:02Z 787.00 2012-06-10T10:18:11Z 790.60 2012-06-10T10:18:16Z 796.00 2012-06-10T10:18:20Z 798.80 2012-06-10T10:18:23Z 798.40 2012-06-10T10:18:30Z 797.40 2012-06-10T10:18:37Z 795.00 2012-06-10T10:18:44Z 792.40 2012-06-10T10:18:48Z 790.40 2012-06-10T10:18:53Z 794.60 2012-06-10T10:18:55Z 799.60 2012-06-10T10:19:00Z 800.40 2012-06-10T10:19:00Z 803.60 2012-06-10T10:19:07Z 803.60 2012-06-10T10:19:14Z 803.40 2012-06-10T10:19:21Z 804.80 2012-06-10T10:19:28Z 808.40 2012-06-10T10:19:31Z 813.40 2012-06-10T10:19:35Z 815.20 2012-06-10T10:19:40Z 813.20 2012-06-10T10:19:45Z 811.60 2012-06-10T10:19:50Z 809.60 2012-06-10T10:19:57Z 804.40 2012-06-10T10:20:08Z 805.40 2012-06-10T10:20:11Z 809.60 2012-06-10T10:20:15Z 814.00 2012-06-10T10:20:20Z 815.60 2012-06-10T10:20:27Z 817.80 2012-06-10T10:20:34Z 820.00 2012-06-10T10:20:41Z 820.80 2012-06-10T10:20:48Z 821.80 2012-06-10T10:20:58Z 824.40 2012-06-10T10:21:05Z 824.80 2012-06-10T10:21:14Z 824.60 2012-06-10T10:21:21Z 824.40 2012-06-10T10:21:28Z 823.80 2012-06-10T10:21:37Z 822.00 2012-06-10T10:21:45Z 820.40 2012-06-10T10:21:52Z 819.00 2012-06-10T10:22:01Z 818.80 2012-06-10T10:22:06Z 819.60 2012-06-10T10:22:13Z 824.80 2012-06-10T10:22:20Z 831.20 2012-06-10T10:22:27Z 837.60 2012-06-10T10:22:34Z 833.60 2012-06-10T10:22:41Z 829.00 2012-06-10T10:22:48Z 828.60 2012-06-10T10:22:48Z 828.00 2012-06-10T10:22:50Z 828.60 2012-06-10T10:22:55Z 834.20 2012-06-10T10:23:02Z 835.40 2012-06-10T10:23:04Z 836.80 2012-06-10T10:23:07Z 840.60 2012-06-10T10:23:14Z 843.20 2012-06-10T10:23:23Z 845.00 2012-06-10T10:23:28Z 846.40 2012-06-10T10:23:33Z 848.20 2012-06-10T10:23:40Z 849.40 2012-06-10T10:23:46Z 849.60 2012-06-10T10:23:51Z 850.60 2012-06-10T10:23:58Z 851.60 2012-06-10T10:24:06Z 852.20 2012-06-10T10:24:13Z 853.00 2012-06-10T10:24:20Z 854.80 2012-06-10T10:24:26Z 857.80 2012-06-10T10:24:34Z 859.40 2012-06-10T10:24:40Z 860.60 2012-06-10T10:24:45Z 862.00 2012-06-10T10:24:52Z 862.60 2012-06-10T10:24:59Z 863.20 2012-06-10T10:25:06Z 863.80 2012-06-10T10:25:11Z 865.20 2012-06-10T10:25:16Z 868.00 2012-06-10T10:25:21Z 870.60 2012-06-10T10:25:28Z 871.40 2012-06-10T10:25:37Z 872.00 2012-06-10T10:25:44Z 872.80 2012-06-10T10:25:49Z 876.20 2012-06-10T10:25:56Z 879.80 2012-06-10T10:26:03Z 879.60 2012-06-10T10:26:10Z 879.00 2012-06-10T10:26:19Z 878.80 2012-06-10T10:26:24Z 878.80 2012-06-10T10:26:28Z 875.80 2012-06-10T10:26:33Z 873.80 2012-06-10T10:26:36Z 873.20 2012-06-10T10:26:40Z 875.60 2012-06-10T10:26:43Z 879.80 2012-06-10T10:26:47Z 882.60 2012-06-10T10:26:50Z 883.60 2012-06-10T10:26:52Z 884.40 2012-06-10T10:26:55Z 884.80 2012-06-10T10:27:02Z 886.60 2012-06-10T10:27:09Z 887.20 2012-06-10T10:27:13Z 890.20 2012-06-10T10:27:23Z 887.60 2012-06-10T10:27:30Z 887.40 2012-06-10T10:27:37Z 890.20 2012-06-10T10:27:41Z 893.80 2012-06-10T10:27:48Z 894.20 2012-06-10T10:27:55Z 893.80 2012-06-10T10:28:00Z 892.80 2012-06-10T10:28:07Z 892.60 2012-06-10T10:28:14Z 894.60 2012-06-10T10:28:21Z 898.00 2012-06-10T10:28:28Z 902.80 2012-06-10T10:28:35Z 909.80 2012-06-10T10:28:45Z 915.60 2012-06-10T10:28:52Z 920.40 2012-06-10T10:29:01Z 919.80 2012-06-10T10:29:08Z 918.00 2012-06-10T10:29:15Z 917.60 2012-06-10T10:29:22Z 917.40 2012-06-10T10:29:29Z 918.60 2012-06-10T10:29:36Z 918.40 2012-06-10T10:29:41Z 918.80 2012-06-10T10:29:48Z 917.40 2012-06-10T10:29:55Z 915.20 2012-06-10T10:30:00Z 913.60 2012-06-10T10:30:07Z 914.80 2012-06-10T10:30:14Z 918.20 2012-06-10T10:30:19Z 920.40 2012-06-10T10:30:26Z 920.40 2012-06-10T10:30:33Z 922.80 2012-06-10T10:30:40Z 926.00 2012-06-10T10:30:47Z 928.60 2012-06-10T10:30:54Z 929.60 2012-06-10T10:30:59Z 928.60 2012-06-10T10:31:05Z 929.00 2012-06-10T10:31:10Z 932.40 2012-06-10T10:31:15Z 937.60 2012-06-10T10:31:18Z 942.00 2012-06-10T10:31:24Z 942.40 2012-06-10T10:31:29Z 937.00 2012-06-10T10:31:36Z 932.40 2012-06-10T10:31:43Z 932.00 2012-06-10T10:31:43Z 931.00 2012-06-10T10:31:48Z 932.40 2012-06-10T10:31:53Z 933.40 2012-06-10T10:31:57Z 934.20 2012-06-10T10:31:59Z 940.40 2012-06-10T10:32:07Z 946.00 2012-06-10T10:32:14Z 949.60 2012-06-10T10:32:21Z 953.00 2012-06-10T10:32:26Z 956.00 2012-06-10T10:32:33Z 955.80 2012-06-10T10:32:40Z 951.80 2012-06-10T10:32:46Z 948.60 2012-06-10T10:32:51Z 944.40 2012-06-10T10:32:56Z 940.60 2012-06-10T10:33:05Z 940.80 2012-06-10T10:33:10Z 943.00 2012-06-10T10:33:17Z 945.80 2012-06-10T10:33:26Z 950.20 2012-06-10T10:33:34Z 951.00 2012-06-10T10:33:34Z 955.40 2012-06-10T10:33:41Z 957.80 2012-06-10T10:33:45Z 959.00 2012-06-10T10:33:53Z 959.80 2012-06-10T10:34:00Z 961.80 2012-06-10T10:34:07Z 964.40 2012-06-10T10:34:16Z 966.60 2012-06-10T10:34:23Z 968.40 2012-06-10T10:34:28Z 969.40 2012-06-10T10:34:32Z 971.20 2012-06-10T10:34:42Z 972.20 2012-06-10T10:34:49Z 973.40 2012-06-10T10:34:56Z 974.40 2012-06-10T10:35:05Z 975.60 2012-06-10T10:35:10Z 976.00 2012-06-10T10:35:19Z 977.00 2012-06-10T10:35:26Z 977.60 2012-06-10T10:35:31Z 978.20 2012-06-10T10:35:36Z 978.80 2012-06-10T10:35:43Z 978.80 2012-06-10T10:35:45Z 978.80 2012-06-10T10:35:47Z 978.80 2012-06-10T10:35:50Z 979.00 2012-06-10T10:40:55Z 979.00 2012-06-10T10:41:02Z 978.80 2012-06-10T10:41:09Z 978.60 2012-06-10T10:41:18Z 978.40 2012-06-10T10:41:25Z 977.80 2012-06-10T10:41:32Z 976.80 2012-06-10T10:41:35Z 976.60 2012-06-10T10:41:40Z 974.20 2012-06-10T10:41:44Z 973.00 2012-06-10T10:41:47Z 970.60 2012-06-10T10:41:51Z 969.60 2012-06-10T10:41:54Z 968.40 2012-06-10T10:41:56Z 966.40 2012-06-10T10:42:01Z 965.00 2012-06-10T10:42:06Z 963.80 2012-06-10T10:42:10Z 962.20 2012-06-10T10:42:15Z 962.20 2012-06-10T10:42:20Z 962.00 2012-06-10T10:42:22Z 960.80 2012-06-10T10:42:29Z 960.40 2012-06-10T10:42:34Z 960.00 2012-06-10T10:42:38Z 958.40 2012-06-10T10:42:47Z 956.60 2012-06-10T10:42:52Z 955.80 2012-06-10T10:42:55Z 958.20 2012-06-10T10:42:59Z 958.80 2012-06-10T10:42:59Z 959.20 2012-06-10T10:43:06Z 955.40 2012-06-10T10:43:16Z 953.20 2012-06-10T10:43:18Z 952.20 2012-06-10T10:43:21Z 951.60 2012-06-10T10:43:25Z 951.60 2012-06-10T10:43:25Z 952.80 2012-06-10T10:43:28Z 950.40 2012-06-10T10:43:35Z 949.20 2012-06-10T10:43:37Z 949.00 2012-06-10T10:43:42Z 949.40 2012-06-10T10:43:44Z 946.60 2012-06-10T10:43:49Z 945.00 2012-06-10T10:43:51Z 942.00 2012-06-10T10:43:58Z 942.80 2012-06-10T10:44:05Z 940.60 2012-06-10T10:44:08Z 938.40 2012-06-10T10:44:14Z 937.60 2012-06-10T10:44:17Z 933.00 2012-06-10T10:44:22Z 931.60 2012-06-10T10:44:28Z 928.60 2012-06-10T10:44:38Z 927.40 2012-06-10T10:44:40Z 925.00 2012-06-10T10:44:45Z 925.40 2012-06-10T10:44:45Z 926.80 2012-06-10T10:44:47Z 928.60 2012-06-10T10:44:52Z 928.00 2012-06-10T10:44:59Z 928.20 2012-06-10T10:45:01Z 932.40 2012-06-10T10:45:08Z 935.80 2012-06-10T10:45:13Z 936.00 2012-06-10T10:45:18Z 932.80 2012-06-10T10:45:27Z 932.60 2012-06-10T10:45:27Z 932.80 2012-06-10T10:45:32Z 934.80 2012-06-10T10:45:42Z 937.60 2012-06-10T10:45:51Z 939.00 2012-06-10T10:45:53Z 941.60 2012-06-10T10:45:56Z 942.60 2012-06-10T10:46:07Z 942.60 2012-06-10T10:46:14Z 942.80 2012-06-10T10:46:17Z 943.80 2012-06-10T10:46:23Z 946.40 2012-06-10T10:46:28Z 950.00 2012-06-10T10:46:35Z 952.80 2012-06-10T10:46:43Z 954.00 2012-06-10T10:46:52Z 954.80 2012-06-10T10:46:59Z 956.20 2012-06-10T10:47:08Z 955.00 2012-06-10T10:47:18Z 953.20 2012-06-10T10:47:25Z 954.40 2012-06-10T10:47:32Z 958.00 2012-06-10T10:47:41Z 961.00 2012-06-10T10:47:50Z 963.60 2012-06-10T10:48:00Z 965.00 2012-06-10T10:48:09Z 965.60 2012-06-10T10:48:14Z 966.00 2012-06-10T10:48:21Z 965.60 2012-06-10T10:48:26Z 965.20 2012-06-10T10:48:31Z 964.00 2012-06-10T10:48:42Z 963.60 2012-06-10T10:48:45Z 962.80 2012-06-10T10:48:51Z 962.60 2012-06-10T10:48:52Z 960.60 2012-06-10T10:49:01Z 959.80 2012-06-10T10:49:06Z 960.00 2012-06-10T10:49:15Z 960.00 2012-06-10T10:49:22Z 959.20 2012-06-10T10:49:25Z 958.20 2012-06-10T10:49:31Z 957.60 2012-06-10T10:49:34Z 955.40 2012-06-10T10:49:41Z 953.80 2012-06-10T10:49:48Z 953.80 2012-06-10T10:49:55Z 953.60 2012-06-10T10:50:00Z 954.60 2012-06-10T10:50:07Z 955.80 2012-06-10T10:50:14Z 956.80 2012-06-10T10:50:21Z 956.00 2012-06-10T10:50:28Z 956.00 2012-06-10T10:50:35Z 955.20 2012-06-10T10:50:44Z 952.60 2012-06-10T10:50:51Z 949.60 2012-06-10T10:50:58Z 949.60 2012-06-10T10:51:00Z 950.00 2012-06-10T10:51:03Z 950.00 2012-06-10T10:51:06Z 950.20 2012-06-10T10:51:08Z 948.80 2012-06-10T10:51:15Z 947.20 2012-06-10T10:51:19Z 942.60 2012-06-10T10:51:26Z 940.20 2012-06-10T10:51:29Z 939.00 2012-06-10T10:51:31Z 937.20 2012-06-10T10:51:36Z 938.60 2012-06-10T10:51:41Z 940.20 2012-06-10T10:51:43Z 940.80 2012-06-10T10:51:50Z 939.80 2012-06-10T10:51:55Z 939.20 2012-06-10T10:52:00Z 939.00 2012-06-10T10:52:04Z 940.80 2012-06-10T10:52:09Z 942.00 2012-06-10T10:52:13Z 943.00 2012-06-10T10:52:20Z 944.40 2012-06-10T10:52:25Z 947.00 2012-06-10T10:52:30Z 943.20 2012-06-10T10:52:39Z 939.80 2012-06-10T10:52:46Z 927.60 2012-06-10T10:52:53Z 924.20 2012-06-10T10:52:56Z 925.00 2012-06-10T10:52:58Z 927.40 2012-06-10T10:53:05Z 927.80 2012-06-10T10:53:10Z 928.40 2012-06-10T10:53:14Z 930.40 2012-06-10T10:53:22Z 929.60 2012-06-10T10:53:29Z 926.20 2012-06-10T10:53:33Z 926.00 2012-06-10T10:53:38Z 925.80 2012-06-10T10:53:42Z 926.20 2012-06-10T10:53:45Z 932.00 2012-06-10T10:53:57Z 933.40 2012-06-10T10:54:06Z 933.00 2012-06-10T10:54:16Z 941.00 2012-06-10T10:54:25Z 944.60 2012-06-10T10:54:34Z 947.60 2012-06-10T10:54:41Z 949.40 2012-06-10T10:54:46Z 951.00 2012-06-10T10:54:53Z 951.60 2012-06-10T10:54:55Z 951.80 2012-06-10T10:54:58Z 952.80 2012-06-10T10:55:07Z 953.60 2012-06-10T10:55:14Z 953.80 2012-06-10T10:55:19Z 954.40 2012-06-10T10:55:24Z 954.80 2012-06-10T10:55:35Z 955.20 2012-06-10T10:55:45Z 955.00 2012-06-10T10:55:52Z 954.20 2012-06-10T10:55:59Z 953.40 2012-06-10T10:56:04Z 948.00 2012-06-10T10:56:13Z 946.80 2012-06-10T10:56:22Z 944.60 2012-06-10T10:56:29Z 942.40 2012-06-10T10:56:36Z 941.00 2012-06-10T10:56:43Z 942.20 2012-06-10T10:56:48Z 940.60 2012-06-10T10:56:58Z 940.20 2012-06-10T10:57:04Z 939.40 2012-06-10T10:57:07Z 936.00 2012-06-10T10:57:12Z 933.60 2012-06-10T10:57:19Z 933.40 2012-06-10T10:57:19Z 932.00 2012-06-10T10:57:23Z 932.20 2012-06-10T10:57:28Z 925.60 2012-06-10T10:57:37Z 926.00 2012-06-10T10:57:42Z 926.60 2012-06-10T10:57:42Z 934.00 2012-06-10T10:57:47Z 938.20 2012-06-10T10:57:52Z 941.20 2012-06-10T10:57:56Z 945.00 2012-06-10T10:58:01Z 945.80 2012-06-10T10:58:03Z 949.40 2012-06-10T10:58:10Z 948.80 2012-06-10T10:58:13Z 948.20 2012-06-10T10:58:13Z 943.80 2012-06-10T10:58:20Z 943.20 2012-06-10T10:58:25Z 946.80 2012-06-10T10:58:32Z 949.80 2012-06-10T10:58:39Z 945.80 2012-06-10T10:58:48Z 942.20 2012-06-10T10:58:57Z 945.00 2012-06-10T10:59:02Z 946.00 2012-06-10T10:59:09Z 945.40 2012-06-10T10:59:09Z 944.80 2012-06-10T10:59:12Z 946.40 2012-06-10T10:59:16Z 948.00 2012-06-10T10:59:21Z 949.40 2012-06-10T10:59:25Z 951.20 2012-06-10T10:59:30Z 952.00 2012-06-10T10:59:33Z 951.40 2012-06-10T10:59:42Z 951.20 2012-06-10T10:59:42Z 950.60 2012-06-10T10:59:49Z 950.00 2012-06-10T10:59:51Z 948.40 2012-06-10T10:59:58Z 948.20 2012-06-10T11:00:00Z 948.40 2012-06-10T11:00:06Z 949.20 2012-06-10T11:00:10Z 950.20 2012-06-10T11:00:13Z 951.20 2012-06-10T11:00:20Z 952.40 2012-06-10T11:00:26Z 953.40 2012-06-10T11:00:31Z 955.40 2012-06-10T11:00:36Z 957.60 2012-06-10T11:00:43Z 957.80 2012-06-10T11:00:54Z 957.60 2012-06-10T11:00:59Z 957.60 2012-06-10T11:01:02Z 957.80 2012-06-10T11:01:09Z 959.80 2012-06-10T11:01:18Z 960.20 2012-06-10T11:01:20Z 960.20 2012-06-10T11:01:23Z 959.00 2012-06-10T11:01:35Z 958.60 2012-06-10T11:01:41Z 958.80 2012-06-10T11:01:42Z 958.80 2012-06-10T11:01:46Z 959.00 2012-06-10T11:01:49Z 959.60 2012-06-10T11:01:56Z 959.80 2012-06-10T11:01:56Z 960.00 2012-06-10T11:02:03Z 959.80 2012-06-10T11:02:07Z 960.20 2012-06-10T11:02:14Z 959.60 2012-06-10T11:02:19Z 959.80 2012-06-10T11:02:22Z 960.40 2012-06-10T11:02:26Z 961.60 2012-06-10T11:02:31Z 962.00 2012-06-10T11:02:33Z 963.00 2012-06-10T11:02:40Z 963.60 2012-06-10T11:02:45Z 964.20 2012-06-10T11:02:50Z 964.00 2012-06-10T11:02:54Z 964.00 2012-06-10T11:02:59Z 963.40 2012-06-10T11:03:01Z 961.80 2012-06-10T11:03:06Z 957.60 2012-06-10T11:03:13Z 955.80 2012-06-10T11:03:16Z 953.80 2012-06-10T11:03:20Z 948.80 2012-06-10T11:03:27Z 951.40 2012-06-10T11:03:32Z 952.60 2012-06-10T11:03:34Z 953.80 2012-06-10T11:03:41Z 953.40 2012-06-10T11:03:48Z 953.60 2012-06-10T11:03:48Z 957.40 2012-06-10T11:03:55Z 959.40 2012-06-10T11:03:58Z 958.80 2012-06-10T11:04:02Z 955.40 2012-06-10T11:04:07Z 956.40 2012-06-10T11:04:12Z 957.60 2012-06-10T11:04:16Z 956.20 2012-06-10T11:04:19Z 954.60 2012-06-10T11:04:21Z 948.00 2012-06-10T11:04:26Z 948.40 2012-06-10T11:04:30Z 944.60 2012-06-10T11:04:33Z 936.40 2012-06-10T11:04:38Z 929.00 2012-06-10T11:04:42Z 921.60 2012-06-10T11:04:45Z 919.00 2012-06-10T11:04:49Z 919.20 2012-06-10T11:04:49Z 912.80 2012-06-10T11:04:56Z 909.00 2012-06-10T11:04:57Z 904.80 2012-06-10T11:05:01Z 903.20 2012-06-10T11:05:04Z 902.20 2012-06-10T11:05:08Z 900.60 2012-06-10T11:05:10Z 892.00 2012-06-10T11:05:13Z 889.00 2012-06-10T11:05:17Z 890.00 2012-06-10T11:05:18Z 896.80 2012-06-10T11:05:22Z 896.40 2012-06-10T11:05:25Z 891.60 2012-06-10T11:05:29Z 879.20 2012-06-10T11:05:34Z 876.00 2012-06-10T11:05:36Z 873.40 2012-06-10T11:05:41Z 870.80 2012-06-10T11:05:43Z 870.00 2012-06-10T11:05:44Z 867.60 2012-06-10T11:05:48Z 866.00 2012-06-10T11:05:50Z 860.80 2012-06-10T11:05:53Z 858.60 2012-06-10T11:05:55Z 859.00 2012-06-10T11:05:58Z 860.60 2012-06-10T11:06:00Z 860.20 2012-06-10T11:06:04Z 854.60 2012-06-10T11:06:07Z 848.60 2012-06-10T11:06:09Z 847.60 2012-06-10T11:06:11Z 842.40 2012-06-10T11:06:14Z 839.60 2012-06-10T11:06:16Z 839.00 2012-06-10T11:06:17Z 838.60 2012-06-10T11:06:19Z 837.20 2012-06-10T11:06:23Z 836.40 2012-06-10T11:06:26Z 835.00 2012-06-10T11:06:26Z 832.00 2012-06-10T11:06:31Z 831.20 2012-06-10T11:06:35Z 831.20 2012-06-10T11:06:35Z 831.40 2012-06-10T11:06:37Z 828.40 2012-06-10T11:06:40Z 826.80 2012-06-10T11:06:42Z 823.60 2012-06-10T11:06:44Z 821.40 2012-06-10T11:06:47Z 820.60 2012-06-10T11:06:49Z 818.20 2012-06-10T11:06:51Z 815.80 2012-06-10T11:06:54Z 815.60 2012-06-10T11:06:56Z 815.00 2012-06-10T11:06:58Z 813.60 2012-06-10T11:06:59Z 812.60 2012-06-10T11:07:01Z 810.60 2012-06-10T11:07:03Z 808.60 2012-06-10T11:07:05Z 807.20 2012-06-10T11:07:08Z 809.20 2012-06-10T11:07:17Z 809.00 2012-06-10T11:07:17Z 809.20 2012-06-10T11:07:20Z 810.40 2012-06-10T11:07:22Z 811.80 2012-06-10T11:07:24Z 813.20 2012-06-10T11:07:27Z 812.00 2012-06-10T11:07:29Z 811.00 2012-06-10T11:07:31Z 810.20 2012-06-10T11:07:36Z 808.60 2012-06-10T11:07:41Z 806.80 2012-06-10T11:07:43Z 803.80 2012-06-10T11:07:50Z 803.20 2012-06-10T11:07:53Z 801.40 2012-06-10T11:07:57Z 800.00 2012-06-10T11:08:02Z 801.80 2012-06-10T11:08:04Z 801.80 2012-06-10T11:08:09Z 800.40 2012-06-10T11:08:09Z 797.40 2012-06-10T11:08:11Z 795.00 2012-06-10T11:08:14Z 790.60 2012-06-10T11:08:18Z 785.20 2012-06-10T11:08:21Z 782.40 2012-06-10T11:08:25Z 782.00 2012-06-10T11:08:25Z 781.00 2012-06-10T11:08:28Z 778.40 2012-06-10T11:08:32Z 776.60 2012-06-10T11:08:35Z 776.60 2012-06-10T11:08:37Z 777.00 2012-06-10T11:08:42Z 775.60 2012-06-10T11:08:47Z 774.00 2012-06-10T11:08:51Z 773.20 2012-06-10T11:08:56Z 771.20 2012-06-10T11:09:01Z 768.60 2012-06-10T11:09:08Z 766.20 2012-06-10T11:09:15Z 763.00 2012-06-10T11:09:22Z 760.40 2012-06-10T11:09:26Z 758.60 2012-06-10T11:09:29Z 758.40 2012-06-10T11:09:31Z 755.00 2012-06-10T11:09:34Z 753.80 2012-06-10T11:09:36Z 752.40 2012-06-10T11:09:41Z 749.20 2012-06-10T11:09:45Z 748.00 2012-06-10T11:09:47Z 746.20 2012-06-10T11:09:52Z 744.40 2012-06-10T11:09:55Z 743.40 2012-06-10T11:09:59Z 741.80 2012-06-10T11:10:02Z 740.40 2012-06-10T11:10:04Z 740.20 2012-06-10T11:10:06Z 739.20 2012-06-10T11:10:09Z 737.80 2012-06-10T11:10:13Z 737.60 2012-06-10T11:10:13Z 736.40 2012-06-10T11:10:18Z 736.60 2012-06-10T11:10:18Z 736.20 2012-06-10T11:10:21Z 736.00 2012-06-10T11:10:28Z 728.40 2012-06-10T11:10:34Z 723.80 2012-06-10T11:10:37Z 722.40 2012-06-10T11:10:41Z 722.40 2012-06-10T11:10:42Z 717.60 2012-06-10T11:10:48Z 708.40 2012-06-10T11:10:53Z 708.00 2012-06-10T11:10:56Z 714.40 2012-06-10T11:11:00Z 715.40 2012-06-10T11:11:05Z 713.60 2012-06-10T11:11:07Z 704.40 2012-06-10T11:11:12Z 697.60 2012-06-10T11:11:15Z 694.60 2012-06-10T11:11:19Z 693.00 2012-06-10T11:11:21Z 688.60 2012-06-10T11:11:24Z 684.80 2012-06-10T11:11:26Z 678.60 2012-06-10T11:11:29Z 672.40 2012-06-10T11:11:31Z 671.80 2012-06-10T11:11:33Z 673.40 2012-06-10T11:11:36Z 672.40 2012-06-10T11:11:38Z 670.40 2012-06-10T11:11:42Z 670.60 2012-06-10T11:11:45Z 674.00 2012-06-10T11:11:47Z 674.20 2012-06-10T11:11:50Z 673.20 2012-06-10T11:11:52Z 671.40 2012-06-10T11:11:52Z 662.80 2012-06-10T11:11:55Z 658.80 2012-06-10T11:11:57Z 657.00 2012-06-10T11:11:59Z 650.20 2012-06-10T11:12:01Z 646.60 2012-06-10T11:12:04Z 647.80 2012-06-10T11:12:06Z 650.20 2012-06-10T11:12:09Z 649.60 2012-06-10T11:12:13Z 645.40 2012-06-10T11:12:16Z 643.00 2012-06-10T11:12:18Z 641.60 2012-06-10T11:12:20Z 642.20 2012-06-10T11:12:22Z 644.00 2012-06-10T11:12:27Z 643.80 2012-06-10T11:12:30Z 643.80 2012-06-10T11:12:30Z 643.60 2012-06-10T11:12:32Z 642.40 2012-06-10T11:12:36Z 640.00 2012-06-10T11:12:42Z 639.00 2012-06-10T11:12:46Z 639.00 2012-06-10T11:12:51Z 640.00 2012-06-10T11:12:55Z 640.40 2012-06-10T11:13:02Z 641.20 2012-06-10T11:15:38Z 642.00 2012-06-10T11:15:42Z 641.80 2012-06-10T11:15:44Z 640.60 2012-06-10T11:15:47Z 636.80 2012-06-10T11:15:52Z 633.00 2012-06-10T11:15:54Z 628.00 2012-06-10T11:15:59Z 622.60 2012-06-10T11:16:03Z 620.60 2012-06-10T11:16:06Z 622.20 2012-06-10T11:16:10Z 619.20 2012-06-10T11:16:13Z 612.60 2012-06-10T11:16:15Z 607.20 2012-06-10T11:16:20Z 604.60 2012-06-10T11:16:22Z 598.20 2012-06-10T11:16:27Z 597.20 2012-06-10T11:16:27Z 591.40 2012-06-10T11:16:32Z 588.80 2012-06-10T11:16:38Z 588.80 2012-06-10T11:16:38Z 585.40 2012-06-10T11:16:43Z 580.80 2012-06-10T11:16:46Z 573.20 2012-06-10T11:16:50Z 570.00 2012-06-10T11:16:53Z 563.80 2012-06-10T11:17:00Z 562.40 2012-06-10T11:17:02Z 560.80 2012-06-10T11:17:04Z 559.40 2012-06-10T11:17:07Z 557.60 2012-06-10T11:17:09Z 554.60 2012-06-10T11:17:14Z 553.40 2012-06-10T11:17:16Z 552.60 2012-06-10T11:17:18Z 550.60 2012-06-10T11:17:23Z 547.80 2012-06-10T11:17:28Z 545.40 2012-06-10T11:17:32Z 544.60 2012-06-10T11:17:33Z 543.60 2012-06-10T11:17:35Z 542.80 2012-06-10T11:17:40Z 543.20 2012-06-10T11:17:42Z 541.20 2012-06-10T11:17:44Z 540.40 2012-06-10T11:17:46Z 538.80 2012-06-10T11:17:47Z 536.20 2012-06-10T11:17:51Z 534.60 2012-06-10T11:17:56Z 530.60 2012-06-10T11:18:01Z 525.40 2012-06-10T11:18:05Z 524.00 2012-06-10T11:18:06Z 522.60 2012-06-10T11:18:08Z 520.00 2012-06-10T11:18:13Z 515.40 2012-06-10T11:18:17Z 514.00 2012-06-10T11:18:22Z 515.40 2012-06-10T11:18:24Z 512.80 2012-06-10T11:18:29Z 509.80 2012-06-10T11:18:31Z 511.00 2012-06-10T11:18:36Z 510.20 2012-06-10T11:18:38Z 506.80 2012-06-10T11:18:41Z 503.80 2012-06-10T11:18:43Z 499.00 2012-06-10T11:18:48Z 495.80 2012-06-10T11:18:52Z 493.80 2012-06-10T11:18:57Z 495.00 2012-06-10T11:19:00Z 494.00 2012-06-10T11:19:04Z 492.60 2012-06-10T11:19:09Z 492.00 2012-06-10T11:19:14Z 487.20 2012-06-10T11:19:18Z 486.40 2012-06-10T11:19:21Z 487.80 2012-06-10T11:19:23Z 487.60 2012-06-10T11:19:27Z 487.00 2012-06-10T11:19:28Z 482.80 2012-06-10T11:19:30Z 479.40 2012-06-10T11:19:32Z 473.60 2012-06-10T11:19:37Z 472.40 2012-06-10T11:19:41Z 473.40 2012-06-10T11:19:44Z 473.00 2012-06-10T11:19:46Z 472.00 2012-06-10T11:19:47Z 471.20 2012-06-10T11:19:49Z 463.80 2012-06-10T11:19:54Z 453.40 2012-06-10T11:20:00Z 452.60 2012-06-10T11:20:01Z 450.20 2012-06-10T11:20:05Z 448.80 2012-06-10T11:20:08Z 449.20 2012-06-10T11:20:10Z 450.40 2012-06-10T11:20:12Z 450.80 2012-06-10T11:20:14Z 449.60 2012-06-10T11:20:17Z 449.20 2012-06-10T11:20:19Z 447.40 2012-06-10T11:20:22Z 446.20 2012-06-10T11:20:24Z 445.60 2012-06-10T11:20:26Z 443.80 2012-06-10T11:20:29Z 443.20 2012-06-10T11:20:31Z 441.00 2012-06-10T11:20:35Z 438.00 2012-06-10T11:20:40Z 436.60 2012-06-10T11:20:42Z 434.20 2012-06-10T11:20:47Z 433.20 2012-06-10T11:20:48Z 427.00 2012-06-10T11:20:59Z 422.00 2012-06-10T11:21:06Z 420.20 2012-06-10T11:21:09Z 418.20 2012-06-10T11:21:13Z 416.20 2012-06-10T11:21:16Z 415.20 2012-06-10T11:21:20Z 413.40 2012-06-10T11:21:27Z 412.60 2012-06-10T11:21:30Z 412.40 2012-06-10T11:21:32Z 412.80 2012-06-10T11:21:37Z 412.60 2012-06-10T11:21:41Z 411.20 2012-06-10T11:21:46Z 408.40 2012-06-10T11:21:51Z 406.60 2012-06-10T11:21:53Z 404.20 2012-06-10T11:21:58Z 402.40 2012-06-10T11:22:02Z 401.20 2012-06-10T11:22:05Z 400.80 2012-06-10T11:22:07Z 400.40 2012-06-10T11:22:12Z 400.20 2012-06-10T11:22:17Z 400.00 2012-06-10T11:22:17Z 398.80 2012-06-10T11:22:21Z 398.40 2012-06-10T11:22:24Z 396.80 2012-06-10T11:22:30Z 394.80 2012-06-10T11:22:38Z 393.60 2012-06-10T11:22:43Z 392.60 2012-06-10T11:22:49Z 391.60 2012-06-10T11:22:54Z 389.80 2012-06-10T11:23:01Z 389.80 2012-06-10T11:23:01Z 389.40 2012-06-10T11:23:08Z 388.60 2012-06-10T11:23:11Z 387.80 2012-06-10T11:23:15Z 386.60 2012-06-10T11:23:20Z 386.40 2012-06-10T11:23:22Z 386.00 2012-06-10T11:23:25Z 384.40 2012-06-10T11:23:30Z 382.60 2012-06-10T11:23:34Z 381.80 2012-06-10T11:23:39Z 381.60 2012-06-10T11:23:46Z 381.40 2012-06-10T11:23:46Z 381.00 2012-06-10T11:23:50Z 379.40 2012-06-10T11:23:55Z 378.80 2012-06-10T11:23:58Z 377.80 2012-06-10T11:24:02Z 377.60 2012-06-10T11:24:07Z 377.60 2012-06-10T11:24:07Z 377.80 2012-06-10T11:24:12Z 377.80 2012-06-10T11:24:18Z 377.80 2012-06-10T11:24:21Z 378.40 2012-06-10T11:24:24Z 380.60 2012-06-10T11:24:33Z 381.40 2012-06-10T11:24:35Z 382.40 2012-06-10T11:24:40Z 382.80 2012-06-10T11:24:42Z 383.00 2012-06-10T11:24:45Z 383.20 2012-06-10T11:24:49Z 382.80 2012-06-10T11:24:52Z 381.20 2012-06-10T11:24:56Z 378.40 2012-06-10T11:25:01Z 374.00 2012-06-10T11:25:06Z 373.20 2012-06-10T11:25:08Z 371.20 2012-06-10T11:25:15Z 370.60 2012-06-10T11:25:18Z 370.00 2012-06-10T11:25:22Z 369.40 2012-06-10T11:25:25Z 368.80 2012-06-10T11:25:29Z 368.00 2012-06-10T11:25:32Z 366.40 2012-06-10T11:25:39Z 365.80 2012-06-10T11:25:43Z 364.60 2012-06-10T11:25:48Z 364.00 2012-06-10T11:25:50Z 363.20 2012-06-10T11:25:55Z 362.80 2012-06-10T11:26:02Z 362.40 2012-06-10T11:26:07Z 359.80 2012-06-10T11:26:14Z 358.40 2012-06-10T11:26:18Z 355.20 2012-06-10T11:26:25Z 355.80 2012-06-10T11:26:32Z 355.80 2012-06-10T11:26:33Z 355.60 2012-06-10T11:26:39Z 355.40 2012-06-10T11:26:44Z 355.20 2012-06-10T11:26:47Z 353.20 2012-06-10T11:26:54Z 352.40 2012-06-10T11:26:56Z 349.60 2012-06-10T11:27:03Z 348.60 2012-06-10T11:27:08Z 348.40 2012-06-10T11:27:15Z 348.40 2012-06-10T11:27:17Z 347.40 2012-06-10T11:27:24Z 346.20 2012-06-10T11:27:29Z 345.60 2012-06-10T11:27:36Z 344.40 2012-06-10T11:27:41Z 343.80 2012-06-10T11:27:45Z 343.20 2012-06-10T11:27:48Z 343.20 2012-06-10T11:27:50Z 343.60 2012-06-10T11:27:57Z 345.60 2012-06-10T11:28:02Z 347.60 2012-06-10T11:28:09Z 348.20 2012-06-10T11:28:14Z 348.40 2012-06-10T11:28:23Z 348.40 2012-06-10T11:28:30Z 348.40 2012-06-10T11:28:30Z 348.40 2012-06-10T11:28:35Z 348.20 2012-06-10T11:28:37Z 348.00 2012-06-10T11:28:44Z 348.00 2012-06-10T11:28:51Z 349.40 2012-06-10T11:28:58Z 351.60 2012-06-10T11:29:03Z 354.20 2012-06-10T11:29:10Z 356.40 2012-06-10T11:29:17Z 358.80 2012-06-10T11:29:24Z 360.00 2012-06-10T11:29:31Z 360.60 2012-06-10T11:29:38Z 361.00 2012-06-10T11:29:45Z 361.60 2012-06-10T11:29:52Z 362.20 2012-06-10T11:30:01Z 363.80 2012-06-10T11:30:06Z 365.60 2012-06-10T11:30:11Z 366.40 2012-06-10T11:30:16Z 366.60 2012-06-10T11:30:22Z 366.40 2012-06-10T11:30:27Z 366.40 2012-06-10T11:30:34Z 367.40 2012-06-10T11:30:39Z 369.60 2012-06-10T11:30:46Z 370.00 2012-06-10T11:30:46Z 373.20 2012-06-10T11:30:55Z 374.20 2012-06-10T11:30:58Z 377.20 2012-06-10T11:31:05Z 381.00 2012-06-10T11:31:12Z 383.60 2012-06-10T11:31:19Z 387.60 2012-06-10T11:31:28Z 390.00 2012-06-10T11:31:35Z 391.20 2012-06-10T11:31:45Z 392.60 2012-06-10T11:31:52Z 394.60 2012-06-10T11:32:01Z 395.00 2012-06-10T11:32:08Z 395.20 2012-06-10T11:32:15Z 398.00 2012-06-10T11:32:30Z 399.00 2012-06-10T11:32:37Z 399.80 2012-06-10T11:32:46Z 400.80 2012-06-10T11:32:53Z 401.40 2012-06-10T11:33:00Z 402.20 2012-06-10T11:33:02Z 404.20 2012-06-10T11:33:09Z 406.20 2012-06-10T11:33:16Z 407.80 2012-06-10T11:33:23Z 408.60 2012-06-10T11:33:28Z 409.60 2012-06-10T11:33:35Z 411.00 2012-06-10T11:33:42Z 412.20 2012-06-10T11:33:51Z 412.80 2012-06-10T11:33:56Z 414.00 2012-06-10T11:34:03Z 415.40 2012-06-10T11:34:08Z 417.40 2012-06-10T11:34:15Z 419.40 2012-06-10T11:34:24Z 420.80 2012-06-10T11:34:31Z 422.00 2012-06-10T11:34:36Z 422.80 2012-06-10T11:34:43Z 423.20 2012-06-10T11:34:50Z 423.00 2012-06-10T11:34:55Z 422.60 2012-06-10T11:34:59Z 421.60 2012-06-10T11:35:07Z 421.60 2012-06-10T11:35:12Z 421.60 2012-06-10T11:35:18Z 421.80 2012-06-10T11:35:23Z 423.40 2012-06-10T11:35:28Z 425.00 2012-06-10T11:35:33Z 425.00 2012-06-10T11:35:33Z 425.40 2012-06-10T11:35:40Z 426.80 2012-06-10T11:35:46Z 429.00 2012-06-10T11:35:51Z 429.60 2012-06-10T11:35:56Z 429.40 2012-06-10T11:36:01Z 429.60 2012-06-10T11:36:05Z 430.60 2012-06-10T11:36:12Z 431.80 2012-06-10T11:36:19Z 433.60 2012-06-10T11:36:26Z 434.80 2012-06-10T11:36:31Z 435.40 2012-06-10T11:36:38Z 438.20 2012-06-10T11:36:45Z 440.20 2012-06-10T11:36:52Z 441.80 2012-06-10T11:36:59Z 443.20 2012-06-10T11:37:09Z 445.80 2012-06-10T11:37:16Z 445.40 2012-06-10T11:37:20Z 444.20 2012-06-10T11:37:25Z 447.00 2012-06-10T11:37:34Z 450.00 2012-06-10T11:37:41Z 449.80 2012-06-10T11:37:48Z 450.00 2012-06-10T11:37:56Z 451.20 2012-06-10T11:38:01Z 451.60 2012-06-10T11:38:05Z 449.20 2012-06-10T11:38:08Z 447.20 2012-06-10T11:38:10Z 444.80 2012-06-10T11:38:14Z 442.80 2012-06-10T11:38:19Z 441.20 2012-06-10T11:38:24Z 439.20 2012-06-10T11:38:31Z 440.60 2012-06-10T11:38:36Z 443.40 2012-06-10T11:38:38Z 447.40 2012-06-10T11:38:43Z 453.60 2012-06-10T11:38:50Z 457.60 2012-06-10T11:38:57Z 457.80 2012-06-10T11:39:04Z 458.20 2012-06-10T11:39:09Z 457.20 2012-06-10T11:39:16Z 456.60 2012-06-10T11:39:23Z 456.40 2012-06-10T11:39:32Z 456.40 2012-06-10T11:39:34Z 456.20 2012-06-10T11:39:39Z 456.20 2012-06-10T11:39:46Z 456.20 2012-06-10T11:39:48Z 456.20 2012-06-10T11:41:44Z 456.40 2012-06-10T11:41:50Z 456.40 2012-06-10T11:41:51Z 456.20 2012-06-10T11:41:53Z 455.60 2012-06-10T11:41:53Z 452.20 2012-06-10T11:41:58Z 451.20 2012-06-10T11:42:00Z 448.80 2012-06-10T11:42:05Z 447.20 2012-06-10T11:42:09Z 446.40 2012-06-10T11:42:12Z 446.00 2012-06-10T11:42:14Z 446.00 2012-06-10T11:42:16Z 445.60 2012-06-10T11:42:17Z 445.00 2012-06-10T11:42:19Z 440.60 2012-06-10T11:42:26Z 439.40 2012-06-10T11:42:26Z 436.20 2012-06-10T11:42:30Z 434.20 2012-06-10T11:42:33Z 433.60 2012-06-10T11:42:35Z 431.40 2012-06-10T11:42:37Z 430.60 2012-06-10T11:42:40Z 430.80 2012-06-10T11:42:44Z 429.40 2012-06-10T11:42:49Z 427.60 2012-06-10T11:42:54Z 426.20 2012-06-10T11:42:56Z 425.20 2012-06-10T11:42:59Z 424.60 2012-06-10T11:43:05Z 422.20 2012-06-10T11:43:08Z 419.60 2012-06-10T11:43:10Z 418.60 2012-06-10T11:43:12Z 416.60 2012-06-10T11:43:15Z 414.20 2012-06-10T11:43:17Z 411.00 2012-06-10T11:43:22Z 411.00 2012-06-10T11:43:24Z 411.40 2012-06-10T11:43:27Z 411.60 2012-06-10T11:43:29Z 409.80 2012-06-10T11:43:34Z 408.60 2012-06-10T11:43:36Z 406.80 2012-06-10T11:43:39Z 406.40 2012-06-10T11:43:45Z 407.00 2012-06-10T11:43:48Z 407.00 2012-06-10T11:43:55Z 406.40 2012-06-10T11:43:59Z 405.40 2012-06-10T11:44:04Z 406.20 2012-06-10T11:44:11Z 407.80 2012-06-10T11:44:16Z 411.00 2012-06-10T11:44:21Z 414.00 2012-06-10T11:44:25Z 412.80 2012-06-10T11:44:30Z 411.60 2012-06-10T11:44:35Z 409.80 2012-06-10T11:44:40Z 402.00 2012-06-10T11:44:46Z 398.60 2012-06-10T11:44:47Z 396.60 2012-06-10T11:44:51Z 400.00 2012-06-10T11:44:56Z 402.00 2012-06-10T11:44:58Z 405.40 2012-06-10T11:45:03Z 402.00 2012-06-10T11:45:06Z 401.00 2012-06-10T11:45:10Z 398.80 2012-06-10T11:45:12Z 393.60 2012-06-10T11:45:17Z 391.20 2012-06-10T11:45:20Z 391.60 2012-06-10T11:45:22Z 396.20 2012-06-10T11:45:27Z 397.60 2012-06-10T11:45:31Z 399.80 2012-06-10T11:45:34Z 405.20 2012-06-10T11:45:43Z 407.20 2012-06-10T11:45:48Z 410.80 2012-06-10T11:45:55Z 410.00 2012-06-10T11:45:59Z 407.20 2012-06-10T11:46:02Z 406.60 2012-06-10T11:46:04Z 402.20 2012-06-10T11:46:09Z 399.20 2012-06-10T11:46:13Z 397.20 2012-06-10T11:46:18Z 397.60 2012-06-10T11:46:20Z 400.20 2012-06-10T11:46:28Z 403.00 2012-06-10T11:46:37Z 405.60 2012-06-10T11:46:44Z 407.20 2012-06-10T11:46:49Z 409.20 2012-06-10T11:46:53Z 409.80 2012-06-10T11:46:58Z 409.20 2012-06-10T11:47:01Z 409.40 2012-06-10T11:47:03Z 408.20 2012-06-10T11:47:07Z 407.00 2012-06-10T11:47:10Z 406.20 2012-06-10T11:47:19Z 405.80 2012-06-10T11:47:24Z 405.00 2012-06-10T11:47:29Z 403.00 2012-06-10T11:47:36Z 401.60 2012-06-10T11:47:40Z 399.00 2012-06-10T11:47:45Z 397.20 2012-06-10T11:47:50Z 396.00 2012-06-10T11:47:54Z 396.80 2012-06-10T11:47:57Z 397.80 2012-06-10T11:47:59Z 398.80 2012-06-10T11:48:01Z 403.00 2012-06-10T11:48:11Z 403.40 2012-06-10T11:48:13Z 403.20 2012-06-10T11:48:18Z 403.00 2012-06-10T11:48:20Z 404.60 2012-06-10T11:48:25Z 405.40 2012-06-10T11:48:34Z 406.20 2012-06-10T11:48:41Z 405.60 2012-06-10T11:48:44Z 404.60 2012-06-10T11:48:46Z 402.40 2012-06-10T11:48:51Z 405.60 2012-06-10T11:48:55Z 409.60 2012-06-10T11:48:58Z 410.80 2012-06-10T11:49:00Z 411.80 2012-06-10T11:49:03Z 411.40 2012-06-10T11:49:10Z 410.60 2012-06-10T11:49:12Z 410.40 2012-06-10T11:49:17Z 410.00 2012-06-10T11:49:24Z 409.20 2012-06-10T11:49:28Z 408.80 2012-06-10T11:49:38Z 408.80 2012-06-10T11:49:42Z 410.20 2012-06-10T11:49:49Z 413.40 2012-06-10T11:49:54Z 417.20 2012-06-10T11:49:57Z 418.40 2012-06-10T11:50:01Z 414.40 2012-06-10T11:50:06Z 414.20 2012-06-10T11:50:08Z 413.40 2012-06-10T11:50:15Z 412.60 2012-06-10T11:50:22Z 413.00 2012-06-10T11:50:29Z 414.20 2012-06-10T11:50:36Z 416.40 2012-06-10T11:50:43Z 416.60 2012-06-10T11:50:50Z 416.80 2012-06-10T11:50:58Z 419.20 2012-06-10T11:51:05Z 421.60 2012-06-10T11:51:12Z 422.60 2012-06-10T11:51:17Z 423.40 2012-06-10T11:51:24Z 424.20 2012-06-10T11:51:30Z 423.60 2012-06-10T11:51:37Z 418.40 2012-06-10T11:51:45Z 417.80 2012-06-10T11:51:51Z 418.40 2012-06-10T11:51:58Z 418.40 2012-06-10T11:51:59Z 421.00 2012-06-10T11:52:03Z 423.40 2012-06-10T11:52:08Z 423.20 2012-06-10T11:52:13Z 423.60 2012-06-10T11:52:17Z 427.20 2012-06-10T11:52:24Z 430.80 2012-06-10T11:52:31Z 435.00 2012-06-10T11:52:39Z 434.00 2012-06-10T11:52:45Z 429.80 2012-06-10T11:52:52Z 429.00 2012-06-10T11:52:57Z 430.80 2012-06-10T11:53:02Z 432.80 2012-06-10T11:53:09Z 434.20 2012-06-10T11:53:16Z 435.80 2012-06-10T11:53:23Z 434.60 2012-06-10T11:53:32Z 437.60 2012-06-10T11:53:39Z 438.20 2012-06-10T11:53:44Z 437.20 2012-06-10T11:53:49Z 437.80 2012-06-10T11:53:54Z 435.60 2012-06-10T11:53:59Z 435.20 2012-06-10T11:54:05Z 435.40 2012-06-10T11:54:12Z 436.00 2012-06-10T11:54:17Z 437.80 2012-06-10T11:54:24Z 440.60 2012-06-10T11:54:29Z 441.40 2012-06-10T11:54:31Z 442.40 2012-06-10T11:54:38Z 441.60 2012-06-10T11:54:45Z 440.00 2012-06-10T11:54:52Z 439.00 2012-06-10T11:54:59Z 439.40 2012-06-10T11:55:02Z 437.80 2012-06-10T11:55:09Z 437.20 2012-06-10T11:55:11Z 433.20 2012-06-10T11:55:16Z 431.60 2012-06-10T11:55:18Z 429.20 2012-06-10T11:55:21Z 428.40 2012-06-10T11:55:25Z 428.80 2012-06-10T11:55:25Z 429.80 2012-06-10T11:55:30Z 428.40 2012-06-10T11:55:32Z 427.80 2012-06-10T11:55:35Z 427.80 2012-06-10T11:55:39Z 427.60 2012-06-10T11:55:42Z 428.00 2012-06-10T11:55:46Z 427.80 2012-06-10T11:55:49Z 426.40 2012-06-10T11:55:53Z 423.00 2012-06-10T11:55:58Z 420.80 2012-06-10T11:56:03Z 418.20 2012-06-10T11:56:07Z 417.00 2012-06-10T11:56:10Z 415.40 2012-06-10T11:56:14Z 414.40 2012-06-10T11:56:17Z 411.80 2012-06-10T11:56:21Z 409.60 2012-06-10T11:56:22Z 404.60 2012-06-10T11:56:26Z 403.20 2012-06-10T11:56:29Z 403.20 2012-06-10T11:56:31Z 401.60 2012-06-10T11:56:35Z 400.20 2012-06-10T11:56:36Z 396.60 2012-06-10T11:56:40Z 394.20 2012-06-10T11:56:43Z 390.00 2012-06-10T11:56:47Z 392.20 2012-06-10T11:56:50Z 394.00 2012-06-10T11:56:54Z 396.20 2012-06-10T11:56:57Z 395.80 2012-06-10T11:57:01Z 394.40 2012-06-10T11:57:04Z 392.80 2012-06-10T11:57:09Z 392.80 2012-06-10T11:57:09Z 393.20 2012-06-10T11:57:16Z 393.80 2012-06-10T11:57:22Z 393.80 2012-06-10T11:57:27Z 393.40 2012-06-10T11:57:29Z 393.40 2012-06-10T11:57:30Z 393.80 2012-06-10T11:57:32Z 394.80 2012-06-10T11:57:37Z 395.40 2012-06-10T11:57:44Z 393.40 2012-06-10T11:57:48Z 392.00 2012-06-10T11:57:51Z 390.80 2012-06-10T11:57:58Z 389.80 2012-06-10T11:58:03Z 386.80 2012-06-10T11:58:09Z 386.00 2012-06-10T11:58:10Z 384.20 2012-06-10T11:58:12Z 383.80 2012-06-10T11:58:16Z 384.20 2012-06-10T11:58:17Z 386.00 2012-06-10T11:58:26Z 386.00 2012-06-10T11:58:26Z 385.20 2012-06-10T11:58:31Z 384.20 2012-06-10T11:58:33Z 381.60 2012-06-10T11:58:35Z 378.60 2012-06-10T11:58:38Z 378.00 2012-06-10T11:58:43Z 376.60 2012-06-10T11:58:49Z 375.00 2012-06-10T11:58:56Z 373.00 2012-06-10T11:59:01Z 371.00 2012-06-10T11:59:10Z 370.60 2012-06-10T11:59:11Z 370.60 2012-06-10T11:59:13Z 368.20 2012-06-10T11:59:18Z 368.40 2012-06-10T11:59:22Z 367.60 2012-06-10T11:59:25Z 366.60 2012-06-10T11:59:29Z 367.20 2012-06-10T11:59:36Z 367.20 2012-06-10T11:59:37Z 367.60 2012-06-10T12:01:24Z 365.20 2012-06-10T12:01:31Z 363.20 2012-06-10T12:01:34Z 360.60 2012-06-10T12:01:38Z 360.40 2012-06-10T12:01:38Z 360.00 2012-06-10T12:01:41Z 357.40 2012-06-10T12:01:46Z 353.80 2012-06-10T12:01:50Z 351.60 2012-06-10T12:01:52Z 348.80 2012-06-10T12:01:55Z 347.60 2012-06-10T12:01:57Z 347.60 2012-06-10T12:01:59Z 349.40 2012-06-10T12:02:02Z 349.80 2012-06-10T12:02:07Z 346.40 2012-06-10T12:02:09Z 340.60 2012-06-10T12:02:18Z 339.20 2012-06-10T12:02:19Z 337.80 2012-06-10T12:02:21Z 334.20 2012-06-10T12:02:25Z 329.00 2012-06-10T12:02:30Z 325.60 2012-06-10T12:02:33Z 321.20 2012-06-10T12:02:37Z 319.80 2012-06-10T12:02:40Z 317.80 2012-06-10T12:02:42Z 317.20 2012-06-10T12:02:44Z 311.80 2012-06-10T12:02:49Z 311.00 2012-06-10T12:02:53Z 311.60 2012-06-10T12:02:54Z 310.40 2012-06-10T12:02:59Z 308.20 2012-06-10T12:03:03Z 307.20 2012-06-10T12:03:05Z 307.20 2012-06-10T12:03:06Z 307.40 2012-06-10T12:03:10Z 306.60 2012-06-10T12:03:12Z 305.00 2012-06-10T12:03:15Z 303.60 2012-06-10T12:03:17Z 302.40 2012-06-10T12:03:20Z 302.20 2012-06-10T12:03:22Z 301.80 2012-06-10T12:04:07Z 302.00 2012-06-10T12:04:13Z 301.20 2012-06-10T12:06:09Z 301.20 2012-06-10T12:06:09Z 301.20 2012-06-10T12:06:11Z 300.20 2012-06-10T12:06:16Z 300.00 2012-06-10T12:06:18Z 299.60 2012-06-10T12:06:23Z 298.80 2012-06-10T12:06:30Z 298.20 2012-06-10T12:06:39Z 296.80 2012-06-10T12:06:48Z 294.40 2012-06-10T12:06:56Z 293.00 2012-06-10T12:07:02Z 291.00 2012-06-10T12:07:07Z 290.40 2012-06-10T12:07:14Z 287.60 2012-06-10T12:07:23Z 287.00 2012-06-10T12:07:24Z 285.40 2012-06-10T12:07:28Z 284.80 2012-06-10T12:07:28Z 282.80 2012-06-10T12:07:33Z 282.80 2012-06-10T12:07:35Z 282.80 2012-06-10T12:07:38Z 282.60 2012-06-10T12:07:40Z 282.60 2012-06-10T12:07:42Z 282.60 2012-06-10T12:07:49Z 281.80 2012-06-10T12:07:56Z 281.20 2012-06-10T12:07:59Z 280.40 2012-06-10T12:08:01Z 279.60 2012-06-10T12:08:04Z 277.00 2012-06-10T12:08:11Z 274.80 2012-06-10T12:08:17Z 274.20 2012-06-10T12:08:18Z 273.60 2012-06-10T12:08:25Z 272.40 2012-06-10T12:08:30Z 272.20 2012-06-10T12:08:32Z 271.80 2012-06-10T12:08:37Z 271.60 2012-06-10T12:08:39Z 270.80 2012-06-10T12:08:48Z 270.40 2012-06-10T12:08:55Z 270.00 2012-06-10T12:09:00Z 268.40 2012-06-10T12:09:05Z 265.80 2012-06-10T12:09:12Z 265.00 2012-06-10T12:09:19Z 264.80 2012-06-10T12:09:21Z 264.60 2012-06-10T12:09:23Z 262.00 2012-06-10T12:09:31Z 259.60 2012-06-10T12:09:40Z 259.40 2012-06-10T12:09:45Z 258.00 2012-06-10T12:09:54Z 256.80 2012-06-10T12:10:03Z 254.60 2012-06-10T12:10:12Z 253.80 2012-06-10T12:10:20Z 253.60 2012-06-10T12:10:20Z 252.60 2012-06-10T12:10:27Z 252.00 2012-06-10T12:10:32Z 251.40 2012-06-10T12:10:38Z 250.60 2012-06-10T12:10:45Z 250.00 2012-06-10T12:10:50Z 250.00 2012-06-10T12:10:53Z 250.00 2012-06-10T12:11:00Z 250.00 2012-06-10T12:11:06Z 249.40 2012-06-10T12:11:11Z 249.20 2012-06-10T12:11:16Z 248.40 2012-06-10T12:11:21Z 247.60 2012-06-10T12:11:25Z 247.20 2012-06-10T12:11:28Z 245.40 2012-06-10T12:11:37Z 244.20 2012-06-10T12:11:42Z 243.80 2012-06-10T12:11:44Z 243.20 2012-06-10T12:11:49Z 243.00 2012-06-10T12:11:51Z 242.20 2012-06-10T12:11:56Z 242.20 2012-06-10T12:11:56Z 241.00 2012-06-10T12:12:03Z 240.20 2012-06-10T12:12:06Z 239.40 2012-06-10T12:12:10Z 238.20 2012-06-10T12:12:17Z 237.60 2012-06-10T12:12:22Z 236.60 2012-06-10T12:12:29Z 236.20 2012-06-10T12:12:34Z 236.00 2012-06-10T12:12:41Z 234.80 2012-06-10T12:12:50Z 234.00 2012-06-10T12:12:55Z 233.80 2012-06-10T12:12:57Z 232.60 2012-06-10T12:13:04Z 231.20 2012-06-10T12:13:11Z 230.60 2012-06-10T12:13:13Z 230.20 2012-06-10T12:13:16Z 229.80 2012-06-10T12:13:21Z 229.60 2012-06-10T12:13:25Z 229.40 2012-06-10T12:13:28Z 228.80 2012-06-10T12:13:35Z 228.60 2012-06-10T12:13:37Z 228.00 2012-06-10T12:13:42Z 227.80 2012-06-10T12:13:46Z 227.80 2012-06-10T12:13:51Z 227.80 2012-06-10T12:13:51Z 227.60 2012-06-10T12:13:58Z 227.40 2012-06-10T12:14:03Z 227.00 2012-06-10T12:14:08Z 226.40 2012-06-10T12:14:14Z 225.80 2012-06-10T12:14:19Z 225.80 2012-06-10T12:14:28Z 225.60 2012-06-10T12:14:36Z 224.60 2012-06-10T12:14:43Z 223.60 2012-06-10T12:14:47Z 221.60 2012-06-10T12:14:57Z 220.60 2012-06-10T12:15:08Z 220.20 2012-06-10T12:15:11Z 219.80 2012-06-10T12:15:15Z 219.00 2012-06-10T12:15:20Z 218.60 2012-06-10T12:15:23Z 218.00 2012-06-10T12:15:27Z 217.40 2012-06-10T12:15:32Z 217.20 2012-06-10T12:15:34Z 217.00 2012-06-10T12:15:35Z 216.00 2012-06-10T12:15:41Z 215.40 2012-06-10T12:15:44Z 215.00 2012-06-10T12:15:44Z 214.60 2012-06-10T12:15:46Z 214.00 2012-06-10T12:15:49Z 213.40 2012-06-10T12:15:53Z 212.80 2012-06-10T12:15:55Z 212.40 2012-06-10T12:15:58Z 211.80 2012-06-10T12:16:02Z 211.40 2012-06-10T12:16:05Z 210.80 2012-06-10T12:16:07Z 210.00 2012-06-10T12:16:10Z 209.20 2012-06-10T12:16:12Z 209.00 2012-06-10T12:16:17Z 208.60 2012-06-10T12:16:23Z 208.40 2012-06-10T12:16:26Z 208.40 2012-06-10T12:16:31Z 208.00 2012-06-10T12:16:35Z 207.80 2012-06-10T12:16:40Z 207.60 2012-06-10T12:16:42Z 207.20 2012-06-10T12:16:47Z 206.80 2012-06-10T12:16:52Z 206.20 2012-06-10T12:16:56Z 205.80 2012-06-10T12:16:59Z 205.20 2012-06-10T12:17:04Z 204.80 2012-06-10T12:17:06Z 203.60 2012-06-10T12:17:11Z 202.60 2012-06-10T12:17:13Z 201.20 2012-06-10T12:17:18Z 200.00 2012-06-10T12:17:22Z 198.80 2012-06-10T12:17:27Z 198.40 2012-06-10T12:17:29Z 197.80 2012-06-10T12:17:36Z 197.40 2012-06-10T12:17:39Z 196.80 2012-06-10T12:17:43Z 196.00 2012-06-10T12:17:48Z 195.80 2012-06-10T12:17:48Z 195.60 2012-06-10T12:17:53Z 195.00 2012-06-10T12:17:57Z 194.40 2012-06-10T12:18:02Z 193.80 2012-06-10T12:18:05Z 193.60 2012-06-10T12:18:07Z 192.80 2012-06-10T12:18:09Z 191.80 2012-06-10T12:18:16Z 191.40 2012-06-10T12:18:21Z 190.80 2012-06-10T12:18:24Z 190.60 2012-06-10T12:18:28Z 190.60 2012-06-10T12:18:30Z 190.60 2012-06-10T12:18:35Z 190.20 2012-06-10T12:18:38Z 190.00 2012-06-10T12:18:40Z 189.60 2012-06-10T12:18:42Z 189.20 2012-06-10T12:18:45Z 188.60 2012-06-10T12:18:49Z 188.20 2012-06-10T12:18:52Z 187.00 2012-06-10T12:18:56Z 185.80 2012-06-10T12:18:59Z 184.80 2012-06-10T12:19:03Z 184.20 2012-06-10T12:19:05Z 182.60 2012-06-10T12:19:08Z 181.80 2012-06-10T12:19:12Z 181.20 2012-06-10T12:19:15Z 180.60 2012-06-10T12:19:22Z 180.00 2012-06-10T12:19:29Z 179.60 2012-06-10T12:19:32Z 179.00 2012-06-10T12:19:41Z 179.00 2012-06-10T12:19:45Z 179.20 2012-06-10T12:19:48Z 179.40 2012-06-10T12:19:55Z 179.60 2012-06-10T12:20:02Z 180.00 2012-06-10T12:20:07Z 180.00 2012-06-10T12:20:11Z 179.60 2012-06-10T12:20:18Z 179.40 2012-06-10T12:20:25Z 179.20 2012-06-10T12:20:30Z 178.60 2012-06-10T12:20:33Z 178.00 2012-06-10T12:20:37Z 176.80 2012-06-10T12:20:44Z 176.20 2012-06-10T12:20:49Z 175.60 2012-06-10T12:20:54Z 175.60 2012-06-10T12:20:56Z 175.40 2012-06-10T12:21:00Z 175.20 2012-06-10T12:21:03Z 175.00 2012-06-10T12:21:06Z 175.00 2012-06-10T12:21:10Z 174.80 2012-06-10T12:21:13Z 172.80 2012-06-10T12:21:19Z 172.80 2012-06-10T12:21:22Z 172.80 2012-06-10T12:21:24Z 172.60 2012-06-10T12:21:29Z 172.40 2012-06-10T12:21:31Z 171.60 2012-06-10T12:21:34Z 171.00 2012-06-10T12:21:38Z 170.80 2012-06-10T12:21:40Z 170.20 2012-06-10T12:21:43Z 169.40 2012-06-10T12:21:48Z 168.40 2012-06-10T12:21:55Z 167.80 2012-06-10T12:21:57Z 166.60 2012-06-10T12:22:02Z 166.20 2012-06-10T12:22:07Z 165.80 2012-06-10T12:22:14Z 165.60 2012-06-10T12:22:20Z 165.40 2012-06-10T12:22:21Z 165.60 2012-06-10T12:22:28Z 165.60 2012-06-10T12:22:32Z 165.40 2012-06-10T12:22:35Z 165.00 2012-06-10T12:22:37Z 164.00 2012-06-10T12:22:44Z 163.60 2012-06-10T12:22:46Z 162.60 2012-06-10T12:22:53Z 162.60 2012-06-10T12:22:53Z 162.20 2012-06-10T12:22:56Z 161.80 2012-06-10T12:23:01Z 161.80 2012-06-10T12:23:03Z 161.20 2012-06-10T12:23:07Z 160.40 2012-06-10T12:23:12Z 159.60 2012-06-10T12:23:17Z 158.80 2012-06-10T12:23:24Z 158.80 2012-06-10T12:23:26Z 158.60 2012-06-10T12:23:31Z 157.60 2012-06-10T12:23:38Z 157.00 2012-06-10T12:23:42Z 156.20 2012-06-10T12:23:47Z 155.60 2012-06-10T12:23:50Z 155.40 2012-06-10T12:23:55Z 155.60 2012-06-10T12:24:01Z 155.80 2012-06-10T12:24:06Z 154.80 2012-06-10T12:24:11Z 154.00 2012-06-10T12:24:15Z 153.60 2012-06-10T12:24:16Z 153.00 2012-06-10T12:24:22Z 152.60 2012-06-10T12:24:23Z 151.80 2012-06-10T12:24:29Z 151.40 2012-06-10T12:24:32Z 151.00 2012-06-10T12:24:34Z 149.20 2012-06-10T12:24:41Z 146.80 2012-06-10T12:24:49Z 146.60 2012-06-10T12:24:51Z 144.00 2012-06-10T12:24:58Z 143.20 2012-06-10T12:25:02Z 142.60 2012-06-10T12:25:07Z 142.40 2012-06-10T12:25:09Z 142.00 2012-06-10T12:25:10Z 141.20 2012-06-10T12:25:14Z 140.20 2012-06-10T12:25:23Z 140.20 2012-06-10T12:25:26Z 139.60 2012-06-10T12:25:31Z 139.20 2012-06-10T12:25:35Z 139.00 2012-06-10T12:25:36Z 138.80 2012-06-10T12:25:38Z 138.00 2012-06-10T12:25:45Z 138.00 2012-06-10T12:25:49Z 137.80 2012-06-10T12:25:56Z 137.40 2012-06-10T12:26:01Z 137.20 2012-06-10T12:26:11Z 137.20 2012-06-10T12:26:15Z 137.20 2012-06-10T12:26:18Z 137.20 2012-06-10T12:26:23Z 137.20 2012-06-10T12:26:27Z 137.40 2012-06-10T12:26:36Z 137.40 2012-06-10T12:26:41Z 137.20 2012-06-10T12:26:43Z 137.00 2012-06-10T12:26:48Z 137.20 2012-06-10T12:26:55Z 137.20 2012-06-10T12:27:05Z 137.20 2012-06-10T12:27:14Z 137.20 2012-06-10T12:27:16Z 137.20 2012-06-10T12:27:17Z 137.00 2012-06-10T12:27:21Z 137.00 2012-06-10T12:27:26Z 136.60 2012-06-10T12:27:31Z 136.20 2012-06-10T12:27:35Z 136.00 2012-06-10T12:27:37Z 135.80 2012-06-10T12:27:42Z 136.20 2012-06-10T12:27:45Z 137.00 2012-06-10T12:27:52Z 137.40 2012-06-10T12:27:56Z 137.60 2012-06-10T12:27:59Z 137.60 2012-06-10T12:28:03Z 137.20 2012-06-10T12:28:08Z 137.00 2012-06-10T12:28:12Z 135.60 2012-06-10T12:28:20Z 134.20 2012-06-10T12:28:27Z 133.60 2012-06-10T12:28:29Z 132.00 2012-06-10T12:28:36Z 131.60 2012-06-10T12:28:38Z 131.20 2012-06-10T12:28:41Z 130.20 2012-06-10T12:28:48Z 129.20 2012-06-10T12:28:55Z 128.80 2012-06-10T12:28:57Z