www.cicloide.com 15696 www.cicloide.com 15696 118.40 2013-10-03T17:55:08Z 118.70 2013-10-03T17:55:16Z 118.90 2013-10-03T17:55:27Z 119.40 2013-10-03T17:55:33Z 119.20 2013-10-03T17:55:36Z 118.80 2013-10-03T17:55:40Z 122.10 2013-10-03T17:56:00Z 124.80 2013-10-03T17:56:09Z 128.00 2013-10-03T17:56:27Z 130.80 2013-10-03T17:56:45Z 131.70 2013-10-03T17:57:01Z 132.30 2013-10-03T17:57:10Z 131.80 2013-10-03T17:57:21Z 131.70 2013-10-03T17:57:22Z 132.80 2013-10-03T17:57:32Z 131.40 2013-10-03T17:57:39Z 130.70 2013-10-03T17:57:42Z 129.50 2013-10-03T17:57:44Z 127.40 2013-10-03T17:57:57Z 126.80 2013-10-03T17:58:07Z 127.20 2013-10-03T17:58:11Z 126.50 2013-10-03T17:58:28Z 128.30 2013-10-03T17:58:44Z 129.90 2013-10-03T17:59:03Z 130.80 2013-10-03T17:59:07Z 133.40 2013-10-03T17:59:24Z 133.90 2013-10-03T17:59:25Z 136.30 2013-10-03T17:59:35Z 135.80 2013-10-03T17:59:50Z 136.90 2013-10-03T18:00:05Z 139.30 2013-10-03T18:00:24Z 138.80 2013-10-03T18:00:29Z 142.50 2013-10-03T18:00:47Z 144.60 2013-10-03T18:01:05Z 147.80 2013-10-03T18:01:13Z 150.90 2013-10-03T18:01:25Z 153.70 2013-10-03T18:01:42Z 156.80 2013-10-03T18:01:58Z 158.10 2013-10-03T18:02:21Z 159.10 2013-10-03T18:02:37Z 161.00 2013-10-03T18:02:45Z 159.10 2013-10-03T18:02:54Z 159.30 2013-10-03T18:02:57Z 162.00 2013-10-03T18:03:11Z 165.10 2013-10-03T18:03:19Z 166.70 2013-10-03T18:03:38Z 168.40 2013-10-03T18:03:59Z 170.40 2013-10-03T18:04:12Z 173.50 2013-10-03T18:04:21Z 176.60 2013-10-03T18:04:39Z 177.80 2013-10-03T18:04:58Z 177.70 2013-10-03T18:05:00Z 180.90 2013-10-03T18:05:15Z 183.60 2013-10-03T18:05:36Z 186.80 2013-10-03T18:05:46Z 188.80 2013-10-03T18:06:00Z 191.40 2013-10-03T18:06:14Z 192.50 2013-10-03T18:06:27Z 193.40 2013-10-03T18:06:32Z 194.30 2013-10-03T18:06:50Z 196.20 2013-10-03T18:07:01Z 199.50 2013-10-03T18:07:15Z 202.50 2013-10-03T18:07:25Z 205.10 2013-10-03T18:07:40Z 208.30 2013-10-03T18:07:58Z 210.40 2013-10-03T18:08:03Z 213.70 2013-10-03T18:08:15Z 216.80 2013-10-03T18:08:27Z 220.00 2013-10-03T18:08:42Z 223.00 2013-10-03T18:09:00Z 226.40 2013-10-03T18:09:11Z 229.60 2013-10-03T18:09:21Z 230.50 2013-10-03T18:09:24Z 234.00 2013-10-03T18:09:35Z 237.00 2013-10-03T18:09:49Z 237.20 2013-10-03T18:10:02Z 236.80 2013-10-03T18:10:15Z 239.50 2013-10-03T18:10:28Z 242.70 2013-10-03T18:10:39Z 245.90 2013-10-03T18:10:48Z 249.10 2013-10-03T18:11:00Z 252.30 2013-10-03T18:11:12Z 254.40 2013-10-03T18:11:18Z 255.10 2013-10-03T18:11:20Z 256.20 2013-10-03T18:11:23Z 259.70 2013-10-03T18:11:38Z 263.00 2013-10-03T18:11:48Z 265.30 2013-10-03T18:11:54Z 268.60 2013-10-03T18:12:08Z 270.50 2013-10-03T18:12:26Z 273.40 2013-10-03T18:12:46Z 276.30 2013-10-03T18:13:09Z 276.40 2013-10-03T18:13:11Z 276.40 2013-10-03T18:13:16Z 279.00 2013-10-03T18:13:37Z 279.00 2013-10-03T18:13:39Z 279.50 2013-10-03T18:13:54Z 280.10 2013-10-03T18:14:13Z 280.50 2013-10-03T18:14:18Z 282.80 2013-10-03T18:14:39Z 285.40 2013-10-03T18:14:53Z 288.70 2013-10-03T18:15:05Z 291.90 2013-10-03T18:15:20Z 295.00 2013-10-03T18:15:37Z 296.80 2013-10-03T18:15:57Z 299.40 2013-10-03T18:16:17Z 300.00 2013-10-03T18:16:20Z 302.10 2013-10-03T18:16:41Z 303.20 2013-10-03T18:17:02Z 304.20 2013-10-03T18:17:11Z 305.00 2013-10-03T18:17:16Z 305.80 2013-10-03T18:17:23Z 305.60 2013-10-03T18:17:28Z 305.10 2013-10-03T18:17:35Z 304.80 2013-10-03T18:17:39Z 303.60 2013-10-03T18:17:54Z 306.00 2013-10-03T18:18:08Z 307.50 2013-10-03T18:18:26Z 307.80 2013-10-03T18:18:31Z 307.20 2013-10-03T18:18:41Z 309.90 2013-10-03T18:18:58Z 311.60 2013-10-03T18:19:11Z 312.50 2013-10-03T18:19:17Z 312.50 2013-10-03T18:19:22Z 315.10 2013-10-03T18:19:39Z 316.60 2013-10-03T18:19:57Z 319.20 2013-10-03T18:20:14Z 321.20 2013-10-03T18:20:26Z 322.90 2013-10-03T18:20:43Z 325.90 2013-10-03T18:21:00Z 329.00 2013-10-03T18:21:17Z 331.20 2013-10-03T18:21:38Z 331.00 2013-10-03T18:21:45Z 329.30 2013-10-03T18:21:51Z 328.60 2013-10-03T18:21:57Z 327.40 2013-10-03T18:22:02Z 328.30 2013-10-03T18:22:07Z 331.50 2013-10-03T18:22:18Z 334.50 2013-10-03T18:22:38Z 336.70 2013-10-03T18:22:58Z 339.30 2013-10-03T18:23:17Z 341.70 2013-10-03T18:23:34Z 344.80 2013-10-03T18:23:40Z 348.10 2013-10-03T18:23:49Z 351.20 2013-10-03T18:23:56Z 354.50 2013-10-03T18:24:07Z 355.30 2013-10-03T18:24:09Z 358.60 2013-10-03T18:24:24Z 361.80 2013-10-03T18:24:36Z 364.80 2013-10-03T18:24:49Z 367.30 2013-10-03T18:24:59Z 368.60 2013-10-03T18:25:05Z 372.20 2013-10-03T18:25:26Z 374.10 2013-10-03T18:25:41Z 371.60 2013-10-03T18:25:49Z 371.80 2013-10-03T18:25:53Z 375.00 2013-10-03T18:26:00Z 378.40 2013-10-03T18:26:12Z 381.50 2013-10-03T18:26:18Z 384.20 2013-10-03T18:26:23Z 385.70 2013-10-03T18:26:31Z 385.80 2013-10-03T18:26:53Z 386.90 2013-10-03T18:29:55Z 387.20 2013-10-03T18:30:02Z 387.00 2013-10-03T18:30:15Z 387.80 2013-10-03T18:30:32Z 390.10 2013-10-03T18:30:47Z 392.70 2013-10-03T18:31:05Z 395.10 2013-10-03T18:31:22Z 395.10 2013-10-03T18:31:23Z 393.50 2013-10-03T18:31:40Z 391.70 2013-10-03T18:31:56Z 389.10 2013-10-03T18:32:02Z 389.70 2013-10-03T18:32:08Z 390.50 2013-10-03T18:32:16Z 393.00 2013-10-03T18:32:25Z 394.20 2013-10-03T18:32:29Z 397.40 2013-10-03T18:32:38Z 400.60 2013-10-03T18:32:49Z 403.80 2013-10-03T18:32:59Z 406.80 2013-10-03T18:33:10Z 409.90 2013-10-03T18:33:20Z 413.00 2013-10-03T18:33:37Z 415.30 2013-10-03T18:33:53Z 418.30 2013-10-03T18:34:04Z 420.40 2013-10-03T18:34:21Z 423.80 2013-10-03T18:34:35Z 424.10 2013-10-03T18:34:43Z 427.60 2013-10-03T18:34:56Z 430.70 2013-10-03T18:35:12Z 433.90 2013-10-03T18:35:28Z 433.90 2013-10-03T18:35:29Z 436.90 2013-10-03T18:35:45Z 437.70 2013-10-03T18:35:50Z 440.40 2013-10-03T18:35:53Z 440.40 2013-10-03T18:36:03Z 440.70 2013-10-03T18:36:11Z 440.00 2013-10-03T18:36:23Z 441.80 2013-10-03T18:36:31Z 445.30 2013-10-03T18:36:40Z 445.50 2013-10-03T18:37:03Z 444.20 2013-10-03T18:37:13Z 441.80 2013-10-03T18:37:18Z 439.60 2013-10-03T18:37:21Z 439.40 2013-10-03T18:37:31Z 439.00 2013-10-03T18:37:33Z 439.40 2013-10-03T18:37:36Z 440.00 2013-10-03T18:37:47Z 440.00 2013-10-03T18:37:52Z 439.10 2013-10-03T18:37:54Z 440.40 2013-10-03T18:37:59Z 443.40 2013-10-03T18:38:13Z 446.60 2013-10-03T18:38:30Z 448.60 2013-10-03T18:38:47Z 449.80 2013-10-03T18:38:59Z 453.00 2013-10-03T18:39:18Z 454.00 2013-10-03T18:39:29Z 452.50 2013-10-03T18:39:46Z 451.30 2013-10-03T18:40:02Z 449.20 2013-10-03T18:40:14Z 448.60 2013-10-03T18:40:27Z 450.80 2013-10-03T18:40:44Z 450.00 2013-10-03T18:41:06Z 449.10 2013-10-03T18:41:08Z 446.50 2013-10-03T18:41:12Z 442.60 2013-10-03T18:41:16Z 440.10 2013-10-03T18:41:20Z 436.60 2013-10-03T18:41:23Z 433.70 2013-10-03T18:41:26Z 428.40 2013-10-03T18:41:30Z 422.20 2013-10-03T18:41:34Z 418.30 2013-10-03T18:41:37Z 417.60 2013-10-03T18:41:39Z 413.00 2013-10-03T18:41:43Z 412.80 2013-10-03T18:41:44Z 411.80 2013-10-03T18:41:45Z 406.90 2013-10-03T18:41:48Z 405.60 2013-10-03T18:41:49Z 403.90 2013-10-03T18:41:53Z 398.90 2013-10-03T18:41:58Z 395.90 2013-10-03T18:42:02Z 393.10 2013-10-03T18:42:06Z 388.30 2013-10-03T18:42:09Z 386.60 2013-10-03T18:42:11Z 382.90 2013-10-03T18:42:18Z 382.50 2013-10-03T18:42:19Z 380.60 2013-10-03T18:42:26Z 377.60 2013-10-03T18:42:30Z 376.40 2013-10-03T18:42:33Z 376.00 2013-10-03T18:42:34Z 366.50 2013-10-03T18:42:42Z 364.40 2013-10-03T18:42:45Z 361.40 2013-10-03T18:42:51Z 358.50 2013-10-03T18:42:54Z 358.40 2013-10-03T18:42:55Z 354.10 2013-10-03T18:43:03Z 350.50 2013-10-03T18:43:06Z 347.40 2013-10-03T18:43:12Z 344.20 2013-10-03T18:43:17Z 341.50 2013-10-03T18:43:25Z 338.40 2013-10-03T18:43:28Z 340.10 2013-10-03T18:43:30Z 340.80 2013-10-03T18:43:35Z 341.70 2013-10-03T18:43:38Z 339.40 2013-10-03T18:43:47Z 337.90 2013-10-03T18:43:50Z 335.00 2013-10-03T18:43:54Z 333.60 2013-10-03T18:43:57Z 331.60 2013-10-03T18:44:00Z 331.20 2013-10-03T18:44:05Z 329.30 2013-10-03T18:44:11Z 327.30 2013-10-03T18:44:13Z 329.60 2013-10-03T18:44:15Z 327.00 2013-10-03T18:44:23Z 327.40 2013-10-03T18:44:28Z 326.80 2013-10-03T18:44:32Z 327.40 2013-10-03T18:44:34Z 328.90 2013-10-03T18:44:39Z 329.60 2013-10-03T18:44:41Z 328.10 2013-10-03T18:44:44Z 329.80 2013-10-03T18:44:48Z 329.60 2013-10-03T18:44:51Z 330.10 2013-10-03T18:44:57Z 329.80 2013-10-03T18:45:00Z 329.20 2013-10-03T18:45:05Z 325.20 2013-10-03T18:45:08Z 325.30 2013-10-03T18:45:09Z 325.20 2013-10-03T18:45:18Z 325.50 2013-10-03T18:45:23Z 327.70 2013-10-03T18:45:26Z 327.60 2013-10-03T18:45:29Z 323.60 2013-10-03T18:45:32Z 322.90 2013-10-03T18:45:36Z 323.60 2013-10-03T18:45:40Z 325.10 2013-10-03T18:45:53Z 325.20 2013-10-03T18:46:06Z 326.30 2013-10-03T18:46:11Z 324.70 2013-10-03T18:46:17Z 320.20 2013-10-03T18:46:22Z 317.00 2013-10-03T18:46:25Z 313.90 2013-10-03T18:46:28Z 310.80 2013-10-03T18:46:33Z 307.60 2013-10-03T18:46:37Z 307.40 2013-10-03T18:46:38Z 307.60 2013-10-03T18:46:39Z 307.10 2013-10-03T18:46:42Z 307.30 2013-10-03T18:46:48Z 308.50 2013-10-03T18:47:05Z 311.80 2013-10-03T18:47:17Z 314.90 2013-10-03T18:47:31Z 317.70 2013-10-03T18:47:45Z 320.60 2013-10-03T18:48:05Z 323.90 2013-10-03T18:48:17Z 324.20 2013-10-03T18:48:18Z 326.30 2013-10-03T18:48:34Z 329.30 2013-10-03T18:48:51Z 332.10 2013-10-03T18:49:06Z 335.10 2013-10-03T18:49:26Z 338.30 2013-10-03T18:49:44Z 341.40 2013-10-03T18:50:04Z 343.00 2013-10-03T18:50:06Z 346.10 2013-10-03T18:50:19Z 349.10 2013-10-03T18:50:35Z 352.30 2013-10-03T18:50:50Z 355.40 2013-10-03T18:51:03Z 358.50 2013-10-03T18:51:14Z 361.80 2013-10-03T18:51:26Z 365.00 2013-10-03T18:51:46Z 368.30 2013-10-03T18:52:04Z 371.40 2013-10-03T18:52:21Z 374.50 2013-10-03T18:52:36Z 377.70 2013-10-03T18:52:53Z 379.40 2013-10-03T18:53:07Z 382.60 2013-10-03T18:53:20Z 383.50 2013-10-03T18:53:22Z 386.70 2013-10-03T18:53:38Z 389.70 2013-10-03T18:53:52Z 392.00 2013-10-03T18:54:06Z 394.30 2013-10-03T18:54:20Z 397.40 2013-10-03T18:54:35Z 399.00 2013-10-03T18:54:58Z 402.40 2013-10-03T18:55:07Z 402.40 2013-10-03T18:55:08Z 403.70 2013-10-03T18:55:24Z 406.90 2013-10-03T18:55:45Z 409.80 2013-10-03T18:56:04Z 411.50 2013-10-03T18:56:14Z 412.20 2013-10-03T18:56:29Z 415.10 2013-10-03T18:56:41Z 414.80 2013-10-03T18:57:00Z 415.10 2013-10-03T18:57:09Z 414.80 2013-10-03T18:57:13Z 414.60 2013-10-03T18:57:17Z 415.50 2013-10-03T18:57:23Z 416.90 2013-10-03T18:57:36Z 415.50 2013-10-03T18:57:39Z 415.10 2013-10-03T18:57:46Z 414.90 2013-10-03T18:57:51Z 412.80 2013-10-03T18:58:09Z 412.20 2013-10-03T18:58:18Z 411.70 2013-10-03T18:58:21Z 410.80 2013-10-03T18:58:30Z 410.90 2013-10-03T18:58:34Z 410.00 2013-10-03T18:58:46Z 408.60 2013-10-03T18:58:52Z 408.10 2013-10-03T18:58:53Z 406.70 2013-10-03T18:58:55Z 405.80 2013-10-03T18:59:00Z 402.50 2013-10-03T18:59:09Z 400.50 2013-10-03T18:59:15Z 398.10 2013-10-03T18:59:20Z 396.00 2013-10-03T18:59:24Z 397.40 2013-10-03T18:59:27Z 397.00 2013-10-03T18:59:29Z 396.30 2013-10-03T18:59:33Z 394.70 2013-10-03T18:59:39Z 393.80 2013-10-03T18:59:41Z 393.60 2013-10-03T18:59:42Z 391.90 2013-10-03T18:59:48Z 391.70 2013-10-03T18:59:55Z 392.20 2013-10-03T18:59:56Z 392.30 2013-10-03T19:00:01Z 388.90 2013-10-03T19:00:06Z 388.70 2013-10-03T19:00:08Z 388.40 2013-10-03T19:00:10Z 385.60 2013-10-03T19:00:15Z 382.10 2013-10-03T19:00:20Z 382.00 2013-10-03T19:00:21Z 381.30 2013-10-03T19:00:24Z 378.10 2013-10-03T19:00:30Z 376.40 2013-10-03T19:00:32Z 374.60 2013-10-03T19:00:36Z 373.30 2013-10-03T19:00:38Z 371.10 2013-10-03T19:00:46Z 369.80 2013-10-03T19:00:48Z 369.10 2013-10-03T19:00:52Z 369.10 2013-10-03T19:00:54Z 368.60 2013-10-03T19:00:59Z 366.70 2013-10-03T19:01:07Z 365.90 2013-10-03T19:01:11Z 365.80 2013-10-03T19:01:15Z 364.00 2013-10-03T19:01:20Z 363.20 2013-10-03T19:01:27Z 362.60 2013-10-03T19:01:34Z 361.40 2013-10-03T19:01:46Z 361.30 2013-10-03T19:01:52Z 361.00 2013-10-03T19:01:54Z 361.40 2013-10-03T19:01:56Z 361.10 2013-10-03T19:02:05Z 364.10 2013-10-03T19:02:19Z 364.40 2013-10-03T19:02:32Z 364.00 2013-10-03T19:02:38Z 364.20 2013-10-03T19:02:46Z 365.50 2013-10-03T19:03:00Z 363.90 2013-10-03T19:03:11Z 363.40 2013-10-03T19:03:17Z 363.60 2013-10-03T19:03:20Z 364.00 2013-10-03T19:03:28Z 364.90 2013-10-03T19:03:41Z 366.90 2013-10-03T19:03:54Z 370.00 2013-10-03T19:04:04Z 373.30 2013-10-03T19:04:17Z 373.90 2013-10-03T19:04:20Z 376.00 2013-10-03T19:04:27Z 379.60 2013-10-03T19:04:39Z 380.10 2013-10-03T19:04:43Z 383.40 2013-10-03T19:04:57Z 386.50 2013-10-03T19:05:05Z 388.80 2013-10-03T19:05:11Z 389.70 2013-10-03T19:05:16Z 391.70 2013-10-03T19:05:36Z 394.70 2013-10-03T19:05:47Z 397.40 2013-10-03T19:06:03Z 400.50 2013-10-03T19:06:12Z 401.30 2013-10-03T19:06:14Z 404.50 2013-10-03T19:06:26Z 407.60 2013-10-03T19:06:38Z 410.40 2013-10-03T19:06:59Z 413.50 2013-10-03T19:07:08Z 416.70 2013-10-03T19:07:18Z 419.70 2013-10-03T19:07:27Z 421.40 2013-10-03T19:07:31Z 425.00 2013-10-03T19:07:43Z 426.90 2013-10-03T19:08:05Z 425.50 2013-10-03T19:08:23Z 428.90 2013-10-03T19:08:30Z 429.90 2013-10-03T19:08:36Z 429.80 2013-10-03T19:08:39Z 429.10 2013-10-03T19:08:45Z 431.00 2013-10-03T19:09:05Z 429.80 2013-10-03T19:10:44Z 429.80 2013-10-03T19:10:46Z 428.00 2013-10-03T19:10:58Z 428.60 2013-10-03T19:11:07Z 428.70 2013-10-03T19:11:08Z 427.70 2013-10-03T19:11:19Z 427.50 2013-10-03T19:11:20Z 426.90 2013-10-03T19:11:25Z 428.10 2013-10-03T19:11:29Z 429.10 2013-10-03T19:11:35Z 428.60 2013-10-03T19:11:45Z 427.70 2013-10-03T19:11:48Z 427.00 2013-10-03T19:11:52Z 426.20 2013-10-03T19:11:55Z 423.40 2013-10-03T19:12:04Z 422.80 2013-10-03T19:12:07Z 422.60 2013-10-03T19:12:13Z 421.70 2013-10-03T19:12:25Z 422.40 2013-10-03T19:12:34Z 420.40 2013-10-03T19:12:51Z 420.60 2013-10-03T19:12:53Z 419.60 2013-10-03T19:12:57Z 418.00 2013-10-03T19:13:02Z 417.90 2013-10-03T19:13:06Z 414.60 2013-10-03T19:13:14Z 414.40 2013-10-03T19:13:15Z 414.30 2013-10-03T19:13:18Z 413.50 2013-10-03T19:13:20Z 413.10 2013-10-03T19:13:28Z 409.80 2013-10-03T19:13:41Z 409.60 2013-10-03T19:13:43Z 408.00 2013-10-03T19:13:48Z 407.20 2013-10-03T19:13:50Z 403.60 2013-10-03T19:13:59Z 402.00 2013-10-03T19:14:03Z 400.90 2013-10-03T19:14:15Z 400.30 2013-10-03T19:14:17Z 400.10 2013-10-03T19:14:32Z 399.60 2013-10-03T19:14:40Z 399.40 2013-10-03T19:14:52Z 399.60 2013-10-03T19:15:19Z 400.40 2013-10-03T19:15:32Z 400.10 2013-10-03T19:15:36Z 399.90 2013-10-03T19:15:42Z 399.10 2013-10-03T19:15:45Z 398.20 2013-10-03T19:15:55Z 397.60 2013-10-03T19:16:03Z 398.00 2013-10-03T19:16:05Z 399.20 2013-10-03T19:16:15Z 400.10 2013-10-03T19:16:21Z 402.00 2013-10-03T19:16:39Z 404.10 2013-10-03T19:16:51Z 405.30 2013-10-03T19:17:04Z 407.10 2013-10-03T19:17:20Z 406.80 2013-10-03T19:17:37Z 407.50 2013-10-03T19:17:52Z 407.70 2013-10-03T19:18:07Z 407.70 2013-10-03T19:18:08Z 407.10 2013-10-03T19:18:16Z 407.60 2013-10-03T19:18:31Z 407.50 2013-10-03T19:18:47Z 407.50 2013-10-03T19:18:48Z 407.80 2013-10-03T19:19:01Z 411.00 2013-10-03T19:19:15Z 411.70 2013-10-03T19:19:31Z 412.30 2013-10-03T19:19:49Z 414.00 2013-10-03T19:20:03Z 415.20 2013-10-03T19:20:17Z 415.10 2013-10-03T19:20:22Z 416.40 2013-10-03T19:20:30Z 418.20 2013-10-03T19:20:52Z 419.40 2013-10-03T19:21:01Z 419.90 2013-10-03T19:21:15Z 418.80 2013-10-03T19:30:54Z 418.80 2013-10-03T19:30:57Z 417.90 2013-10-03T19:31:00Z 415.50 2013-10-03T19:31:12Z 414.10 2013-10-03T19:31:18Z 413.00 2013-10-03T19:31:30Z 412.90 2013-10-03T19:31:33Z 412.10 2013-10-03T19:31:37Z 412.00 2013-10-03T19:31:42Z 411.30 2013-10-03T19:31:56Z 409.90 2013-10-03T19:32:04Z 408.80 2013-10-03T19:32:20Z 407.10 2013-10-03T19:32:36Z 405.00 2013-10-03T19:32:49Z 402.20 2013-10-03T19:33:02Z 400.40 2013-10-03T19:33:14Z 399.40 2013-10-03T19:33:21Z 398.70 2013-10-03T19:33:23Z 397.90 2013-10-03T19:33:26Z 397.20 2013-10-03T19:33:30Z 397.70 2013-10-03T19:33:38Z 397.50 2013-10-03T19:33:40Z 398.30 2013-10-03T19:33:47Z 398.80 2013-10-03T19:33:52Z 399.40 2013-10-03T19:33:56Z 399.20 2013-10-03T19:34:09Z 400.10 2013-10-03T19:34:23Z 401.20 2013-10-03T19:34:30Z 403.80 2013-10-03T19:34:48Z 404.60 2013-10-03T19:34:52Z 407.60 2013-10-03T19:35:09Z 410.50 2013-10-03T19:35:25Z 412.50 2013-10-03T19:35:36Z 413.10 2013-10-03T19:35:52Z 416.10 2013-10-03T19:36:08Z 417.30 2013-10-03T19:36:11Z 417.60 2013-10-03T19:36:12Z 418.30 2013-10-03T19:36:25Z 420.60 2013-10-03T19:36:41Z 421.00 2013-10-03T19:36:44Z 420.80 2013-10-03T19:36:50Z 420.60 2013-10-03T19:36:55Z 420.40 2013-10-03T19:36:59Z 421.00 2013-10-03T19:37:02Z 421.40 2013-10-03T19:37:09Z 422.10 2013-10-03T19:37:16Z 421.90 2013-10-03T19:37:25Z 422.20 2013-10-03T19:37:28Z 423.20 2013-10-03T19:37:32Z 424.40 2013-10-03T19:37:40Z 424.90 2013-10-03T19:37:42Z 425.00 2013-10-03T19:37:45Z 426.50 2013-10-03T19:37:50Z 426.70 2013-10-03T19:37:53Z 426.80 2013-10-03T19:37:57Z 426.90 2013-10-03T19:38:00Z 427.40 2013-10-03T19:38:02Z 427.90 2013-10-03T19:38:10Z 428.10 2013-10-03T19:38:13Z 427.60 2013-10-03T19:38:16Z 427.50 2013-10-03T19:38:26Z 427.30 2013-10-03T19:38:33Z 428.30 2013-10-03T19:38:45Z 428.70 2013-10-03T19:39:03Z 429.40 2013-10-03T19:40:02Z 425.20 2013-10-03T19:40:11Z 425.50 2013-10-03T19:40:15Z 426.20 2013-10-03T19:40:24Z 422.90 2013-10-03T19:40:32Z 422.10 2013-10-03T19:40:33Z 417.90 2013-10-03T19:40:37Z 417.40 2013-10-03T19:40:38Z 413.20 2013-10-03T19:40:41Z 408.50 2013-10-03T19:40:45Z 406.00 2013-10-03T19:40:50Z 402.10 2013-10-03T19:40:54Z 398.30 2013-10-03T19:40:57Z 396.40 2013-10-03T19:40:58Z 393.90 2013-10-03T19:41:02Z 394.20 2013-10-03T19:41:03Z 390.70 2013-10-03T19:41:08Z 389.20 2013-10-03T19:41:11Z 387.70 2013-10-03T19:41:15Z 388.50 2013-10-03T19:41:18Z 388.60 2013-10-03T19:41:25Z 387.50 2013-10-03T19:41:28Z 383.40 2013-10-03T19:41:31Z 380.00 2013-10-03T19:41:34Z 377.80 2013-10-03T19:41:37Z 376.90 2013-10-03T19:41:39Z 375.10 2013-10-03T19:41:41Z 373.60 2013-10-03T19:41:44Z 370.50 2013-10-03T19:41:49Z 367.40 2013-10-03T19:41:53Z 362.20 2013-10-03T19:41:58Z 362.00 2013-10-03T19:41:59Z 361.60 2013-10-03T19:42:00Z 361.90 2013-10-03T19:42:09Z 361.10 2013-10-03T19:42:17Z 361.60 2013-10-03T19:42:20Z 361.50 2013-10-03T19:42:23Z 362.70 2013-10-03T19:42:27Z 364.70 2013-10-03T19:42:34Z 362.80 2013-10-03T19:42:39Z 362.10 2013-10-03T19:42:48Z 362.90 2013-10-03T19:42:56Z 364.10 2013-10-03T19:43:03Z 362.00 2013-10-03T19:43:16Z 361.40 2013-10-03T19:43:25Z 361.50 2013-10-03T19:43:42Z 362.10 2013-10-03T19:44:39Z 362.40 2013-10-03T19:45:44Z 362.30 2013-10-03T19:45:48Z 361.60 2013-10-03T19:45:54Z 358.60 2013-10-03T19:46:09Z 357.20 2013-10-03T19:46:13Z 353.70 2013-10-03T19:46:29Z 353.30 2013-10-03T19:46:31Z 351.90 2013-10-03T19:46:38Z 351.30 2013-10-03T19:46:40Z 350.80 2013-10-03T19:46:42Z 350.20 2013-10-03T19:46:47Z 350.00 2013-10-03T19:46:49Z 349.50 2013-10-03T19:46:54Z 347.80 2013-10-03T19:47:01Z 345.90 2013-10-03T19:47:05Z 344.70 2013-10-03T19:47:08Z 343.40 2013-10-03T19:47:11Z 342.30 2013-10-03T19:47:15Z 339.10 2013-10-03T19:47:22Z 337.90 2013-10-03T19:47:26Z 337.20 2013-10-03T19:47:31Z 335.90 2013-10-03T19:47:36Z 334.30 2013-10-03T19:47:39Z 333.50 2013-10-03T19:47:40Z 332.20 2013-10-03T19:47:47Z 329.50 2013-10-03T19:47:53Z 327.70 2013-10-03T19:47:56Z 325.50 2013-10-03T19:48:01Z 323.30 2013-10-03T19:48:05Z 321.80 2013-10-03T19:48:07Z 321.00 2013-10-03T19:48:11Z 321.60 2013-10-03T19:48:19Z 320.10 2013-10-03T19:48:24Z 317.30 2013-10-03T19:48:31Z 316.20 2013-10-03T19:48:35Z 314.50 2013-10-03T19:48:38Z 313.80 2013-10-03T19:48:42Z 313.20 2013-10-03T19:48:44Z 310.90 2013-10-03T19:48:52Z 310.60 2013-10-03T19:48:53Z 310.00 2013-10-03T19:48:56Z 308.60 2013-10-03T19:49:05Z 305.30 2013-10-03T19:49:18Z 305.70 2013-10-03T19:49:23Z 305.40 2013-10-03T19:49:27Z 305.90 2013-10-03T19:49:35Z 303.80 2013-10-03T19:50:12Z 302.40 2013-10-03T19:50:23Z 300.50 2013-10-03T19:50:28Z 299.10 2013-10-03T19:50:41Z 298.30 2013-10-03T19:50:52Z 299.00 2013-10-03T19:50:59Z 299.30 2013-10-03T19:51:02Z 298.70 2013-10-03T19:51:07Z 297.70 2013-10-03T19:51:17Z 297.50 2013-10-03T19:51:26Z 299.20 2013-10-03T19:51:48Z 302.30 2013-10-03T19:51:57Z 304.90 2013-10-03T19:52:13Z 306.10 2013-10-03T19:52:20Z 307.50 2013-10-03T19:52:34Z 310.20 2013-10-03T19:52:47Z 311.10 2013-10-03T19:52:51Z 314.10 2013-10-03T19:53:08Z 316.50 2013-10-03T19:53:24Z 318.10 2013-10-03T19:53:37Z 319.90 2013-10-03T19:53:50Z 322.90 2013-10-03T19:54:09Z 324.60 2013-10-03T19:54:27Z 327.20 2013-10-03T19:54:42Z 327.40 2013-10-03T19:54:46Z 327.30 2013-10-03T19:54:53Z 326.80 2013-10-03T19:54:58Z 329.10 2013-10-03T19:55:18Z 331.90 2013-10-03T19:55:32Z 331.60 2013-10-03T19:55:37Z 334.50 2013-10-03T19:55:51Z 336.60 2013-10-03T19:56:08Z 339.60 2013-10-03T19:56:21Z 342.50 2013-10-03T19:56:37Z 343.80 2013-10-03T19:56:50Z 347.10 2013-10-03T19:57:06Z 349.00 2013-10-03T19:57:23Z 351.00 2013-10-03T19:57:36Z 351.80 2013-10-03T19:57:47Z 353.70 2013-10-03T19:58:04Z 356.70 2013-10-03T19:58:19Z 359.00 2013-10-03T19:58:31Z 361.00 2013-10-03T19:58:45Z 361.10 2013-10-03T19:59:03Z 360.40 2013-10-03T19:59:22Z 358.60 2013-10-03T19:59:32Z 358.80 2013-10-03T19:59:39Z 358.80 2013-10-03T19:59:45Z 360.50 2013-10-03T19:59:54Z 360.60 2013-10-03T19:59:58Z 359.30 2013-10-03T20:00:06Z 357.70 2013-10-03T20:00:11Z 356.90 2013-10-03T20:00:16Z 354.20 2013-10-03T20:00:22Z 353.90 2013-10-03T20:00:23Z 354.30 2013-10-03T20:00:24Z 352.50 2013-10-03T20:00:29Z 348.90 2013-10-03T20:00:33Z 347.00 2013-10-03T20:00:42Z 343.60 2013-10-03T20:00:57Z 342.20 2013-10-03T20:01:05Z 339.20 2013-10-03T20:01:12Z 339.60 2013-10-03T20:01:14Z 340.00 2013-10-03T20:01:18Z 339.30 2013-10-03T20:01:22Z 339.50 2013-10-03T20:01:26Z 340.20 2013-10-03T20:01:31Z 343.30 2013-10-03T20:01:45Z 342.70 2013-10-03T20:01:51Z 339.30 2013-10-03T20:02:04Z 336.30 2013-10-03T20:02:08Z 332.90 2013-10-03T20:02:12Z 333.50 2013-10-03T20:02:21Z 335.30 2013-10-03T20:02:32Z 335.60 2013-10-03T20:02:36Z 334.00 2013-10-03T20:02:43Z 334.00 2013-10-03T20:02:44Z 333.40 2013-10-03T20:02:46Z 335.30 2013-10-03T20:02:52Z 336.50 2013-10-03T20:02:55Z 339.80 2013-10-03T20:03:04Z 342.50 2013-10-03T20:03:21Z 345.00 2013-10-03T20:03:32Z 347.00 2013-10-03T20:03:51Z 348.50 2013-10-03T20:03:56Z 347.10 2013-10-03T20:04:01Z 345.90 2013-10-03T20:04:05Z 345.00 2013-10-03T20:04:10Z 343.30 2013-10-03T20:04:18Z 340.30 2013-10-03T20:04:27Z 338.00 2013-10-03T20:04:34Z 336.90 2013-10-03T20:04:45Z 333.50 2013-10-03T20:04:54Z 332.70 2013-10-03T20:04:56Z 332.20 2013-10-03T20:04:58Z 331.20 2013-10-03T20:05:04Z 330.60 2013-10-03T20:05:09Z 329.70 2013-10-03T20:05:14Z 325.60 2013-10-03T20:05:21Z 324.50 2013-10-03T20:05:23Z 323.10 2013-10-03T20:05:32Z 323.10 2013-10-03T20:05:33Z 322.80 2013-10-03T20:05:44Z 324.10 2013-10-03T20:05:51Z 324.50 2013-10-03T20:06:03Z 324.30 2013-10-03T20:06:38Z 324.10 2013-10-03T20:06:58Z 324.10 2013-10-03T20:07:02Z 322.70 2013-10-03T20:07:17Z 321.70 2013-10-03T20:07:25Z 320.70 2013-10-03T20:07:29Z 323.60 2013-10-03T20:07:40Z 322.30 2013-10-03T20:07:46Z 322.80 2013-10-03T20:08:01Z 322.10 2013-10-03T20:08:04Z 322.70 2013-10-03T20:08:08Z 322.20 2013-10-03T20:08:10Z 320.80 2013-10-03T20:08:13Z 319.80 2013-10-03T20:08:15Z 319.60 2013-10-03T20:08:24Z 319.10 2013-10-03T20:08:35Z 316.40 2013-10-03T20:08:39Z 316.20 2013-10-03T20:08:40Z 316.70 2013-10-03T20:08:50Z 317.20 2013-10-03T20:09:00Z 317.10 2013-10-03T20:09:16Z 315.30 2013-10-03T20:09:22Z 311.30 2013-10-03T20:09:27Z 310.10 2013-10-03T20:09:29Z 306.60 2013-10-03T20:09:33Z 303.00 2013-10-03T20:09:38Z 301.70 2013-10-03T20:09:40Z 301.20 2013-10-03T20:09:41Z 300.20 2013-10-03T20:09:48Z 303.60 2013-10-03T20:10:05Z 305.20 2013-10-03T20:10:12Z 306.40 2013-10-03T20:10:18Z 304.40 2013-10-03T20:10:30Z 303.40 2013-10-03T20:10:34Z 302.00 2013-10-03T20:10:37Z 299.90 2013-10-03T20:10:42Z 299.10 2013-10-03T20:10:44Z 296.80 2013-10-03T20:10:48Z 293.00 2013-10-03T20:10:55Z 290.10 2013-10-03T20:10:59Z 288.10 2013-10-03T20:11:01Z 285.90 2013-10-03T20:11:06Z 285.10 2013-10-03T20:11:14Z 284.50 2013-10-03T20:11:21Z 286.40 2013-10-03T20:11:25Z 287.30 2013-10-03T20:11:28Z 283.70 2013-10-03T20:11:33Z 281.80 2013-10-03T20:11:36Z 280.40 2013-10-03T20:11:38Z 278.50 2013-10-03T20:11:46Z 278.00 2013-10-03T20:11:48Z 278.80 2013-10-03T20:11:53Z 279.20 2013-10-03T20:11:57Z 279.10 2013-10-03T20:12:00Z 277.90 2013-10-03T20:12:06Z 276.80 2013-10-03T20:12:09Z 274.70 2013-10-03T20:12:15Z 273.30 2013-10-03T20:12:18Z 272.00 2013-10-03T20:12:20Z 272.60 2013-10-03T20:12:23Z 272.70 2013-10-03T20:12:37Z 272.20 2013-10-03T20:12:41Z 273.00 2013-10-03T20:12:44Z 271.40 2013-10-03T20:12:47Z 271.20 2013-10-03T20:12:48Z 268.30 2013-10-03T20:12:56Z 265.20 2013-10-03T20:13:00Z 262.90 2013-10-03T20:13:02Z 260.60 2013-10-03T20:13:07Z 258.40 2013-10-03T20:13:09Z 254.40 2013-10-03T20:13:12Z 252.30 2013-10-03T20:13:15Z 249.80 2013-10-03T20:13:19Z 248.90 2013-10-03T20:13:21Z 249.90 2013-10-03T20:13:23Z 249.90 2013-10-03T20:13:31Z 247.80 2013-10-03T20:13:34Z 245.10 2013-10-03T20:13:42Z 244.10 2013-10-03T20:13:44Z 244.30 2013-10-03T20:13:46Z 243.80 2013-10-03T20:13:49Z 244.50 2013-10-03T20:13:52Z 244.10 2013-10-03T20:13:57Z 246.80 2013-10-03T20:14:03Z 249.90 2013-10-03T20:14:13Z 250.10 2013-10-03T20:14:15Z 247.00 2013-10-03T20:14:20Z 245.70 2013-10-03T20:14:22Z 242.60 2013-10-03T20:14:25Z 241.80 2013-10-03T20:14:29Z 243.20 2013-10-03T20:14:36Z 243.40 2013-10-03T20:14:37Z 244.70 2013-10-03T20:14:55Z 246.20 2013-10-03T20:15:01Z 246.40 2013-10-03T20:15:07Z 243.50 2013-10-03T20:15:16Z 243.60 2013-10-03T20:15:22Z 243.40 2013-10-03T20:15:24Z 244.10 2013-10-03T20:15:29Z 245.00 2013-10-03T20:15:31Z 245.80 2013-10-03T20:15:40Z 244.40 2013-10-03T20:15:43Z 243.40 2013-10-03T20:15:51Z 243.00 2013-10-03T20:15:57Z 243.50 2013-10-03T20:16:14Z 243.80 2013-10-03T20:16:18Z 242.80 2013-10-03T20:16:25Z 241.70 2013-10-03T20:16:27Z 240.80 2013-10-03T20:16:34Z 241.50 2013-10-03T20:16:38Z 244.70 2013-10-03T20:16:47Z 245.20 2013-10-03T20:16:48Z 247.50 2013-10-03T20:16:55Z 248.40 2013-10-03T20:16:57Z 247.80 2013-10-03T20:17:08Z 247.10 2013-10-03T20:20:26Z 247.40 2013-10-03T20:21:50Z 246.60 2013-10-03T20:21:56Z 242.90 2013-10-03T20:22:05Z 241.90 2013-10-03T20:22:08Z 238.20 2013-10-03T20:22:15Z 234.30 2013-10-03T20:22:21Z 231.70 2013-10-03T20:22:25Z 228.20 2013-10-03T20:22:28Z 227.00 2013-10-03T20:22:29Z 224.60 2013-10-03T20:22:34Z 220.20 2013-10-03T20:22:38Z 218.00 2013-10-03T20:22:41Z 216.20 2013-10-03T20:22:44Z 214.30 2013-10-03T20:22:45Z 212.30 2013-10-03T20:22:47Z 210.70 2013-10-03T20:22:50Z 210.00 2013-10-03T20:22:51Z 206.10 2013-10-03T20:22:56Z 205.00 2013-10-03T20:22:57Z 201.70 2013-10-03T20:23:01Z 198.40 2013-10-03T20:23:05Z 196.80 2013-10-03T20:23:09Z 195.50 2013-10-03T20:23:15Z 196.70 2013-10-03T20:23:22Z 196.90 2013-10-03T20:23:28Z 196.60 2013-10-03T20:23:35Z 196.90 2013-10-03T20:23:40Z 197.10 2013-10-03T20:23:44Z 197.40 2013-10-03T20:23:52Z 196.50 2013-10-03T20:23:56Z 200.50 2013-10-03T20:24:01Z 202.50 2013-10-03T20:24:05Z 203.50 2013-10-03T20:24:07Z 205.00 2013-10-03T20:24:21Z 205.90 2013-10-03T20:24:37Z 205.30 2013-10-03T20:24:41Z 205.30 2013-10-03T20:24:44Z 208.20 2013-10-03T20:25:01Z 211.70 2013-10-03T20:25:09Z 214.90 2013-10-03T20:25:19Z 215.30 2013-10-03T20:25:25Z 213.40 2013-10-03T20:25:29Z 211.70 2013-10-03T20:25:31Z 207.90 2013-10-03T20:25:39Z 205.80 2013-10-03T20:25:43Z 205.10 2013-10-03T20:25:45Z 203.80 2013-10-03T20:25:47Z 203.20 2013-10-03T20:25:52Z 201.80 2013-10-03T20:25:54Z 200.40 2013-10-03T20:25:56Z 197.10 2013-10-03T20:26:02Z 193.00 2013-10-03T20:26:05Z 189.90 2013-10-03T20:26:08Z 185.60 2013-10-03T20:26:12Z 183.80 2013-10-03T20:26:15Z 181.00 2013-10-03T20:26:17Z 176.00 2013-10-03T20:26:21Z 173.00 2013-10-03T20:26:24Z 171.10 2013-10-03T20:26:28Z 168.40 2013-10-03T20:26:34Z 165.40 2013-10-03T20:26:37Z 164.20 2013-10-03T20:26:39Z 160.60 2013-10-03T20:26:44Z 159.60 2013-10-03T20:26:52Z 154.70 2013-10-03T20:26:56Z 151.70 2013-10-03T20:26:59Z 148.30 2013-10-03T20:27:02Z 144.80 2013-10-03T20:27:07Z 142.90 2013-10-03T20:27:11Z 137.60 2013-10-03T20:27:16Z 136.90 2013-10-03T20:27:17Z 132.70 2013-10-03T20:27:21Z 131.30 2013-10-03T20:27:23Z 128.30 2013-10-03T20:27:27Z 125.30 2013-10-03T20:27:31Z 123.70 2013-10-03T20:27:34Z 124.20 2013-10-03T20:27:35Z 124.90 2013-10-03T20:27:50Z 121.70 2013-10-03T20:27:59Z 121.00 2013-10-03T20:28:01Z 117.90 2013-10-03T20:28:08Z 113.40 2013-10-03T20:28:12Z 110.40 2013-10-03T20:28:17Z 107.10 2013-10-03T20:28:24Z 106.40 2013-10-03T20:28:26Z 104.60 2013-10-03T20:28:36Z 107.00 2013-10-03T20:28:53Z 109.10 2013-10-03T20:29:08Z 109.40 2013-10-03T20:29:15Z 110.10 2013-10-03T20:29:20Z 110.20 2013-10-03T20:29:23Z 110.40 2013-10-03T20:29:25Z 110.40 2013-10-03T20:29:28Z 109.40 2013-10-03T20:29:39Z 109.80 2013-10-03T20:29:52Z 109.80 2013-10-03T20:30:05Z 109.60 2013-10-03T20:30:08Z 108.50 2013-10-03T20:30:18Z 107.10 2013-10-03T20:30:23Z 107.10 2013-10-03T20:30:26Z 106.60 2013-10-03T20:30:31Z 106.80 2013-10-03T20:30:37Z 106.00 2013-10-03T20:30:42Z 102.80 2013-10-03T20:30:56Z 101.10 2013-10-03T20:31:00Z 100.90 2013-10-03T20:31:03Z 100.60 2013-10-03T20:31:07Z 100.00 2013-10-03T20:31:12Z 99.60 2013-10-03T20:31:16Z 99.20 2013-10-03T20:31:18Z 98.80 2013-10-03T20:31:23Z 97.30 2013-10-03T20:31:28Z 96.50 2013-10-03T20:31:32Z 96.90 2013-10-03T20:31:54Z 96.80 2013-10-03T20:32:01Z 97.20 2013-10-03T20:32:12Z 96.90 2013-10-03T20:32:16Z 96.90 2013-10-03T20:32:21Z 96.60 2013-10-03T20:32:25Z 96.60 2013-10-03T20:32:27Z 96.50 2013-10-03T20:32:32Z 96.10 2013-10-03T20:32:39Z 96.50 2013-10-03T20:32:48Z 96.90 2013-10-03T20:33:01Z 96.40 2013-10-03T20:33:30Z 95.80 2013-10-03T20:33:36Z 95.50 2013-10-03T20:33:41Z 96.50 2013-10-03T20:33:53Z