www.cicloide.com 18027 www.cicloide.com 18027 398.00 2014-05-03T08:29:03Z 398.00 2014-05-03T08:29:04Z 398.00 2014-05-03T08:29:05Z 398.00 2014-05-03T08:29:06Z 398.00 2014-05-03T08:29:07Z 398.00 2014-05-03T08:29:08Z 398.00 2014-05-03T08:29:09Z 398.00 2014-05-03T08:29:11Z 398.00 2014-05-03T08:29:14Z 398.00 2014-05-03T08:29:15Z 398.00 2014-05-03T08:29:16Z 398.00 2014-05-03T08:29:17Z 398.00 2014-05-03T08:29:18Z 398.00 2014-05-03T08:29:19Z 398.00 2014-05-03T08:29:20Z 398.00 2014-05-03T08:29:21Z 398.00 2014-05-03T08:29:22Z 398.00 2014-05-03T08:29:23Z 398.00 2014-05-03T08:29:24Z 398.00 2014-05-03T08:29:25Z 398.00 2014-05-03T08:29:26Z 398.00 2014-05-03T08:29:27Z 398.00 2014-05-03T08:29:28Z 398.00 2014-05-03T08:29:29Z 398.00 2014-05-03T08:29:30Z 398.00 2014-05-03T08:29:31Z 398.00 2014-05-03T08:29:32Z 398.00 2014-05-03T08:29:33Z 398.00 2014-05-03T08:29:34Z 398.00 2014-05-03T08:29:35Z 398.00 2014-05-03T08:29:36Z 398.00 2014-05-03T08:29:37Z 398.00 2014-05-03T08:29:38Z 398.00 2014-05-03T08:29:39Z 398.00 2014-05-03T08:29:40Z 398.00 2014-05-03T08:29:41Z 398.00 2014-05-03T08:29:42Z 398.00 2014-05-03T08:29:43Z 398.00 2014-05-03T08:29:44Z 398.00 2014-05-03T08:29:45Z 398.00 2014-05-03T08:29:46Z 398.00 2014-05-03T08:29:47Z 398.00 2014-05-03T08:29:48Z 398.00 2014-05-03T08:29:49Z 398.00 2014-05-03T08:29:50Z 398.00 2014-05-03T08:29:51Z 398.00 2014-05-03T08:29:52Z 398.00 2014-05-03T08:29:53Z 398.00 2014-05-03T08:29:54Z 398.00 2014-05-03T08:29:55Z 398.00 2014-05-03T08:29:56Z 398.00 2014-05-03T08:29:57Z 398.00 2014-05-03T08:29:58Z 398.00 2014-05-03T08:29:59Z 398.00 2014-05-03T08:30:00Z 398.00 2014-05-03T08:30:01Z 398.00 2014-05-03T08:30:02Z 398.00 2014-05-03T08:30:03Z 398.00 2014-05-03T08:30:04Z 398.00 2014-05-03T08:30:05Z 398.00 2014-05-03T08:30:07Z 398.00 2014-05-03T08:30:08Z 398.00 2014-05-03T08:30:09Z 398.00 2014-05-03T08:30:10Z 398.00 2014-05-03T08:30:11Z 398.00 2014-05-03T08:30:12Z 398.00 2014-05-03T08:30:13Z 398.00 2014-05-03T08:30:14Z 398.00 2014-05-03T08:30:15Z 398.00 2014-05-03T08:30:16Z 398.00 2014-05-03T08:30:17Z 398.00 2014-05-03T08:30:18Z 398.00 2014-05-03T08:30:19Z 398.00 2014-05-03T08:30:20Z 398.00 2014-05-03T08:30:21Z 398.00 2014-05-03T08:30:22Z 398.00 2014-05-03T08:30:23Z 398.00 2014-05-03T08:30:24Z 398.00 2014-05-03T08:30:25Z 398.00 2014-05-03T08:30:26Z 398.00 2014-05-03T08:30:27Z 398.00 2014-05-03T08:30:28Z 398.00 2014-05-03T08:30:29Z 398.00 2014-05-03T08:30:30Z 398.00 2014-05-03T08:30:31Z 398.00 2014-05-03T08:30:32Z 398.00 2014-05-03T08:30:33Z 398.00 2014-05-03T08:30:34Z 398.00 2014-05-03T08:30:35Z 398.00 2014-05-03T08:30:36Z 398.00 2014-05-03T08:30:37Z 398.00 2014-05-03T08:30:38Z 398.00 2014-05-03T08:30:39Z 398.00 2014-05-03T08:30:40Z 398.00 2014-05-03T08:30:41Z 398.00 2014-05-03T08:30:42Z 398.00 2014-05-03T08:30:43Z 398.00 2014-05-03T08:30:44Z 398.00 2014-05-03T08:30:45Z 398.00 2014-05-03T08:30:46Z 398.00 2014-05-03T08:30:47Z 398.00 2014-05-03T08:30:48Z 398.00 2014-05-03T08:30:49Z 398.00 2014-05-03T08:30:50Z 398.00 2014-05-03T08:30:51Z 398.00 2014-05-03T08:30:52Z 398.00 2014-05-03T08:30:53Z 398.00 2014-05-03T08:30:54Z 398.00 2014-05-03T08:30:55Z 398.00 2014-05-03T08:30:56Z 398.00 2014-05-03T08:30:57Z 398.00 2014-05-03T08:30:58Z 398.00 2014-05-03T08:30:59Z 398.00 2014-05-03T08:31:00Z 398.00 2014-05-03T08:31:01Z 398.00 2014-05-03T08:31:02Z 398.00 2014-05-03T08:31:03Z 398.00 2014-05-03T08:31:04Z 398.00 2014-05-03T08:31:05Z 398.00 2014-05-03T08:31:06Z 398.00 2014-05-03T08:31:08Z 398.00 2014-05-03T08:31:09Z 398.00 2014-05-03T08:31:10Z 398.00 2014-05-03T08:31:11Z 398.00 2014-05-03T08:31:12Z 398.00 2014-05-03T08:31:13Z 398.00 2014-05-03T08:31:14Z 398.00 2014-05-03T08:31:15Z 398.00 2014-05-03T08:31:16Z 398.00 2014-05-03T08:31:17Z 398.00 2014-05-03T08:31:18Z 398.00 2014-05-03T08:31:19Z 398.00 2014-05-03T08:31:20Z 398.00 2014-05-03T08:31:21Z 398.00 2014-05-03T08:31:22Z 398.00 2014-05-03T08:31:23Z 398.00 2014-05-03T08:31:24Z 398.00 2014-05-03T08:31:25Z 398.00 2014-05-03T08:31:26Z 398.00 2014-05-03T08:31:27Z 398.00 2014-05-03T08:31:28Z 398.00 2014-05-03T08:31:29Z 398.00 2014-05-03T08:31:30Z 398.00 2014-05-03T08:31:31Z 398.00 2014-05-03T08:31:32Z 398.00 2014-05-03T08:31:33Z 398.00 2014-05-03T08:31:34Z 398.00 2014-05-03T08:31:35Z 398.00 2014-05-03T08:31:36Z 398.00 2014-05-03T08:31:37Z 398.00 2014-05-03T08:31:38Z 398.00 2014-05-03T08:31:39Z 398.00 2014-05-03T08:31:40Z 398.00 2014-05-03T08:31:41Z 398.00 2014-05-03T08:31:42Z 398.00 2014-05-03T08:31:43Z 398.00 2014-05-03T08:31:44Z 398.00 2014-05-03T08:31:45Z 398.00 2014-05-03T08:31:46Z 398.00 2014-05-03T08:31:47Z 398.00 2014-05-03T08:31:48Z 398.00 2014-05-03T08:31:49Z 398.00 2014-05-03T08:31:50Z 398.00 2014-05-03T08:31:51Z 398.00 2014-05-03T08:31:52Z 398.00 2014-05-03T08:31:53Z 398.00 2014-05-03T08:31:54Z 398.00 2014-05-03T08:31:55Z 398.00 2014-05-03T08:31:56Z 398.00 2014-05-03T08:31:57Z 398.00 2014-05-03T08:31:58Z 398.00 2014-05-03T08:31:59Z 398.00 2014-05-03T08:32:00Z 398.00 2014-05-03T08:32:01Z 398.00 2014-05-03T08:32:02Z 398.00 2014-05-03T08:32:03Z 398.00 2014-05-03T08:32:04Z 398.00 2014-05-03T08:32:05Z 398.00 2014-05-03T08:32:06Z 398.00 2014-05-03T08:32:07Z 398.00 2014-05-03T08:32:09Z 398.00 2014-05-03T08:32:10Z 398.00 2014-05-03T08:32:11Z 398.00 2014-05-03T08:32:12Z 398.00 2014-05-03T08:32:13Z 398.00 2014-05-03T08:32:14Z 398.00 2014-05-03T08:32:15Z 398.00 2014-05-03T08:32:16Z 398.00 2014-05-03T08:32:17Z 398.00 2014-05-03T08:32:18Z 398.00 2014-05-03T08:32:19Z 398.00 2014-05-03T08:32:20Z 398.00 2014-05-03T08:32:21Z 398.00 2014-05-03T08:32:22Z 398.00 2014-05-03T08:32:23Z 398.00 2014-05-03T08:32:24Z 398.00 2014-05-03T08:32:25Z 398.00 2014-05-03T08:32:26Z 398.00 2014-05-03T08:32:27Z 398.00 2014-05-03T08:32:28Z 398.00 2014-05-03T08:32:29Z 398.00 2014-05-03T08:32:30Z 398.00 2014-05-03T08:32:31Z 398.00 2014-05-03T08:32:32Z 398.00 2014-05-03T08:32:33Z 398.00 2014-05-03T08:32:34Z 398.00 2014-05-03T08:32:35Z 398.00 2014-05-03T08:32:36Z 398.00 2014-05-03T08:32:37Z 398.00 2014-05-03T08:32:38Z 398.00 2014-05-03T08:32:39Z 398.00 2014-05-03T08:32:40Z 398.00 2014-05-03T08:32:41Z 398.00 2014-05-03T08:32:42Z 398.00 2014-05-03T08:32:43Z 398.00 2014-05-03T08:32:44Z 398.00 2014-05-03T08:32:45Z 398.00 2014-05-03T08:32:46Z 398.00 2014-05-03T08:32:47Z 398.00 2014-05-03T08:32:48Z 398.00 2014-05-03T08:32:49Z 398.00 2014-05-03T08:32:50Z 398.00 2014-05-03T08:32:51Z 398.00 2014-05-03T08:32:52Z 398.00 2014-05-03T08:32:53Z 398.00 2014-05-03T08:32:54Z 398.00 2014-05-03T08:32:55Z 398.00 2014-05-03T08:32:56Z 398.00 2014-05-03T08:32:57Z 398.00 2014-05-03T08:32:58Z 398.00 2014-05-03T08:32:59Z 398.00 2014-05-03T08:33:00Z 398.00 2014-05-03T08:33:01Z 398.00 2014-05-03T08:33:02Z 398.00 2014-05-03T08:33:03Z 398.00 2014-05-03T08:33:04Z 398.00 2014-05-03T08:33:05Z 398.00 2014-05-03T08:33:06Z 398.00 2014-05-03T08:33:07Z 398.00 2014-05-03T08:33:08Z 398.00 2014-05-03T08:33:10Z 398.00 2014-05-03T08:33:11Z 398.00 2014-05-03T08:33:12Z 398.00 2014-05-03T08:33:13Z 398.00 2014-05-03T08:33:14Z 398.00 2014-05-03T08:33:15Z 398.00 2014-05-03T08:33:16Z 398.00 2014-05-03T08:33:17Z 398.00 2014-05-03T08:33:18Z 398.00 2014-05-03T08:33:19Z 398.00 2014-05-03T08:33:20Z 398.00 2014-05-03T08:33:21Z 398.00 2014-05-03T08:33:22Z 398.00 2014-05-03T08:33:23Z 398.00 2014-05-03T08:33:24Z 398.00 2014-05-03T08:33:25Z 398.00 2014-05-03T08:33:26Z 398.00 2014-05-03T08:33:27Z 398.00 2014-05-03T08:33:28Z 398.00 2014-05-03T08:33:29Z 398.00 2014-05-03T08:33:30Z 398.00 2014-05-03T08:33:31Z 398.00 2014-05-03T08:33:32Z 398.00 2014-05-03T08:33:33Z 398.00 2014-05-03T08:33:34Z 398.00 2014-05-03T08:33:35Z 398.00 2014-05-03T08:33:36Z 398.00 2014-05-03T08:33:37Z 398.00 2014-05-03T08:33:38Z 398.00 2014-05-03T08:33:39Z 398.00 2014-05-03T08:33:40Z 398.00 2014-05-03T08:33:41Z 398.00 2014-05-03T08:33:42Z 398.00 2014-05-03T08:33:43Z 398.00 2014-05-03T08:33:44Z 398.00 2014-05-03T08:33:45Z 398.00 2014-05-03T08:33:46Z 398.00 2014-05-03T08:33:47Z 398.00 2014-05-03T08:33:48Z 398.00 2014-05-03T08:33:49Z 398.00 2014-05-03T08:33:50Z 398.00 2014-05-03T08:33:51Z 398.00 2014-05-03T08:33:52Z 398.00 2014-05-03T08:33:53Z 398.00 2014-05-03T08:33:54Z 398.00 2014-05-03T08:33:55Z 398.00 2014-05-03T08:33:56Z 398.00 2014-05-03T08:33:57Z 398.00 2014-05-03T08:33:58Z 398.00 2014-05-03T08:33:59Z 398.00 2014-05-03T08:34:00Z 398.00 2014-05-03T08:34:01Z 398.00 2014-05-03T08:34:02Z 398.00 2014-05-03T08:34:03Z 398.00 2014-05-03T08:34:04Z 398.00 2014-05-03T08:34:05Z 398.00 2014-05-03T08:34:06Z 398.00 2014-05-03T08:34:07Z 398.00 2014-05-03T08:34:08Z 398.00 2014-05-03T08:34:09Z 398.00 2014-05-03T08:34:11Z 398.00 2014-05-03T08:34:12Z 398.00 2014-05-03T08:34:13Z 398.00 2014-05-03T08:34:14Z 398.00 2014-05-03T08:34:15Z 398.00 2014-05-03T08:34:16Z 398.00 2014-05-03T08:34:17Z 398.00 2014-05-03T08:34:18Z 398.00 2014-05-03T08:34:19Z 398.00 2014-05-03T08:34:20Z 398.00 2014-05-03T08:34:21Z 398.00 2014-05-03T08:34:22Z 398.00 2014-05-03T08:34:23Z 398.00 2014-05-03T08:34:24Z 398.00 2014-05-03T08:34:25Z 398.00 2014-05-03T08:34:26Z 398.00 2014-05-03T08:34:27Z 398.00 2014-05-03T08:34:28Z 398.00 2014-05-03T08:34:29Z 398.00 2014-05-03T08:34:30Z 398.00 2014-05-03T08:34:31Z 398.00 2014-05-03T08:34:32Z 398.00 2014-05-03T08:34:33Z 398.00 2014-05-03T08:34:34Z 398.00 2014-05-03T08:34:35Z 398.00 2014-05-03T08:34:36Z 398.00 2014-05-03T08:34:37Z 398.00 2014-05-03T08:34:38Z 398.00 2014-05-03T08:34:39Z 398.00 2014-05-03T08:34:40Z 398.00 2014-05-03T08:34:41Z 398.00 2014-05-03T08:34:42Z 398.00 2014-05-03T08:34:43Z 398.00 2014-05-03T08:34:44Z 398.00 2014-05-03T08:34:45Z 398.00 2014-05-03T08:34:46Z 398.00 2014-05-03T08:34:47Z 398.00 2014-05-03T08:34:48Z 398.00 2014-05-03T08:34:49Z 398.00 2014-05-03T08:34:50Z 398.00 2014-05-03T08:34:51Z 398.00 2014-05-03T08:34:52Z 398.00 2014-05-03T08:34:53Z 398.00 2014-05-03T08:34:54Z 398.00 2014-05-03T08:34:55Z 398.00 2014-05-03T08:34:56Z 398.00 2014-05-03T08:34:57Z 398.00 2014-05-03T08:34:58Z 398.00 2014-05-03T08:34:59Z 398.00 2014-05-03T08:35:00Z 398.00 2014-05-03T08:35:01Z 398.00 2014-05-03T08:35:02Z 398.00 2014-05-03T08:35:03Z 398.00 2014-05-03T08:35:04Z 398.00 2014-05-03T08:35:05Z 398.00 2014-05-03T08:35:06Z 398.00 2014-05-03T08:35:07Z 398.00 2014-05-03T08:35:08Z 398.00 2014-05-03T08:35:09Z 398.00 2014-05-03T08:35:10Z 398.00 2014-05-03T08:35:12Z 398.00 2014-05-03T08:35:13Z 398.00 2014-05-03T08:35:14Z 398.00 2014-05-03T08:35:15Z 398.00 2014-05-03T08:35:16Z 398.00 2014-05-03T08:35:17Z 398.00 2014-05-03T08:35:18Z 398.00 2014-05-03T08:35:19Z 398.00 2014-05-03T08:35:20Z 398.00 2014-05-03T08:35:21Z 398.00 2014-05-03T08:35:22Z 398.00 2014-05-03T08:35:23Z 398.00 2014-05-03T08:35:24Z 398.00 2014-05-03T08:35:25Z 398.00 2014-05-03T08:35:26Z 398.00 2014-05-03T08:35:27Z 398.00 2014-05-03T08:35:28Z 398.00 2014-05-03T08:35:29Z 398.00 2014-05-03T08:35:30Z 398.00 2014-05-03T08:35:31Z 398.00 2014-05-03T08:35:32Z 398.00 2014-05-03T08:35:33Z 398.00 2014-05-03T08:35:34Z 398.00 2014-05-03T08:35:35Z 398.00 2014-05-03T08:35:36Z 398.00 2014-05-03T08:35:37Z 398.00 2014-05-03T08:35:38Z 398.00 2014-05-03T08:35:39Z 398.00 2014-05-03T08:35:40Z 398.00 2014-05-03T08:35:41Z 398.00 2014-05-03T08:35:42Z 398.00 2014-05-03T08:35:43Z 398.00 2014-05-03T08:35:44Z 398.00 2014-05-03T08:35:45Z 398.00 2014-05-03T08:35:46Z 398.00 2014-05-03T08:35:47Z 398.00 2014-05-03T08:35:48Z 398.00 2014-05-03T08:35:49Z 398.00 2014-05-03T08:35:50Z 398.00 2014-05-03T08:35:51Z 398.00 2014-05-03T08:35:52Z 398.00 2014-05-03T08:35:53Z 398.00 2014-05-03T08:35:54Z 398.00 2014-05-03T08:35:55Z 398.00 2014-05-03T08:35:56Z 398.00 2014-05-03T08:35:57Z 398.00 2014-05-03T08:35:58Z 398.00 2014-05-03T08:35:59Z 398.00 2014-05-03T08:36:00Z 398.00 2014-05-03T08:36:01Z 398.00 2014-05-03T08:36:02Z 398.00 2014-05-03T08:36:03Z 398.00 2014-05-03T08:36:04Z 398.00 2014-05-03T08:36:05Z 398.00 2014-05-03T08:36:06Z 398.00 2014-05-03T08:36:07Z 398.00 2014-05-03T08:36:08Z 398.00 2014-05-03T08:36:09Z 398.00 2014-05-03T08:36:10Z 398.00 2014-05-03T08:36:11Z 398.00 2014-05-03T08:36:13Z 398.00 2014-05-03T08:36:14Z 398.00 2014-05-03T08:36:15Z 398.00 2014-05-03T08:36:16Z 398.00 2014-05-03T08:36:17Z 398.00 2014-05-03T08:36:18Z 398.00 2014-05-03T08:36:19Z 398.00 2014-05-03T08:36:20Z 398.00 2014-05-03T08:36:21Z 398.00 2014-05-03T08:36:22Z 398.00 2014-05-03T08:36:23Z 398.00 2014-05-03T08:36:24Z 398.00 2014-05-03T08:36:25Z 398.00 2014-05-03T08:36:26Z 398.00 2014-05-03T08:36:27Z 398.00 2014-05-03T08:36:28Z 398.00 2014-05-03T08:36:29Z 398.00 2014-05-03T08:36:30Z 398.00 2014-05-03T08:36:31Z 398.00 2014-05-03T08:36:32Z 398.00 2014-05-03T08:36:33Z 398.00 2014-05-03T08:36:34Z 398.00 2014-05-03T08:36:35Z 398.00 2014-05-03T08:36:36Z 398.00 2014-05-03T08:36:37Z 398.00 2014-05-03T08:36:38Z 398.00 2014-05-03T08:36:39Z 398.00 2014-05-03T08:36:40Z 398.00 2014-05-03T08:36:41Z 398.00 2014-05-03T08:36:42Z 398.00 2014-05-03T08:36:43Z 398.00 2014-05-03T08:36:44Z 398.00 2014-05-03T08:36:45Z 398.00 2014-05-03T08:36:46Z 398.00 2014-05-03T08:36:47Z 398.00 2014-05-03T08:36:48Z 398.00 2014-05-03T08:36:49Z 398.00 2014-05-03T08:36:50Z 398.00 2014-05-03T08:36:51Z 398.00 2014-05-03T08:36:52Z 398.00 2014-05-03T08:36:53Z 398.00 2014-05-03T08:36:54Z 398.00 2014-05-03T08:36:55Z 398.00 2014-05-03T08:36:56Z 398.00 2014-05-03T08:36:57Z 398.00 2014-05-03T08:36:58Z 398.00 2014-05-03T08:36:59Z 398.00 2014-05-03T08:37:00Z 398.00 2014-05-03T08:37:01Z 398.00 2014-05-03T08:37:02Z 398.00 2014-05-03T08:37:03Z 398.00 2014-05-03T08:37:04Z 398.00 2014-05-03T08:37:05Z 398.00 2014-05-03T08:37:06Z 398.00 2014-05-03T08:37:07Z 398.00 2014-05-03T08:37:08Z 398.00 2014-05-03T08:37:09Z 398.00 2014-05-03T08:37:10Z 398.00 2014-05-03T08:37:11Z 398.00 2014-05-03T08:37:12Z 398.00 2014-05-03T08:37:14Z 398.00 2014-05-03T08:37:15Z 398.00 2014-05-03T08:37:16Z 398.00 2014-05-03T08:37:17Z 398.00 2014-05-03T08:37:18Z 398.00 2014-05-03T08:37:19Z 398.00 2014-05-03T08:37:20Z 398.00 2014-05-03T08:37:21Z 398.00 2014-05-03T08:37:22Z 398.00 2014-05-03T08:37:23Z 398.00 2014-05-03T08:37:24Z 398.00 2014-05-03T08:37:25Z 398.00 2014-05-03T08:37:26Z 398.00 2014-05-03T08:37:27Z 398.00 2014-05-03T08:37:28Z 398.00 2014-05-03T08:37:29Z 398.00 2014-05-03T08:37:30Z 398.00 2014-05-03T08:37:31Z 398.00 2014-05-03T08:37:32Z 398.00 2014-05-03T08:37:33Z 398.00 2014-05-03T08:37:34Z 398.00 2014-05-03T08:37:35Z 398.00 2014-05-03T08:37:36Z 398.00 2014-05-03T08:37:37Z 398.00 2014-05-03T08:37:38Z 398.00 2014-05-03T08:37:39Z 398.00 2014-05-03T08:37:40Z 398.00 2014-05-03T08:37:41Z 398.00 2014-05-03T08:37:42Z 398.00 2014-05-03T08:37:43Z 398.00 2014-05-03T08:37:44Z 398.00 2014-05-03T08:37:45Z 398.00 2014-05-03T08:37:46Z 398.00 2014-05-03T08:37:47Z 398.00 2014-05-03T08:37:48Z 398.00 2014-05-03T08:37:49Z 398.00 2014-05-03T08:37:50Z 398.00 2014-05-03T08:37:51Z 398.00 2014-05-03T08:37:52Z 398.00 2014-05-03T08:37:53Z 398.00 2014-05-03T08:37:54Z 398.00 2014-05-03T08:37:55Z 398.00 2014-05-03T08:37:56Z 398.00 2014-05-03T08:37:57Z 398.00 2014-05-03T08:37:58Z 398.00 2014-05-03T08:37:59Z 398.00 2014-05-03T08:38:00Z 398.00 2014-05-03T08:38:01Z 398.00 2014-05-03T08:38:02Z 398.00 2014-05-03T08:38:03Z 398.00 2014-05-03T08:38:04Z 398.00 2014-05-03T08:38:05Z 398.00 2014-05-03T08:38:06Z 398.00 2014-05-03T08:38:07Z 398.00 2014-05-03T08:38:08Z 398.00 2014-05-03T08:38:09Z 398.00 2014-05-03T08:38:10Z 398.00 2014-05-03T08:38:11Z 398.00 2014-05-03T08:38:12Z 398.00 2014-05-03T08:38:13Z 398.00 2014-05-03T08:38:15Z 398.00 2014-05-03T08:38:16Z 398.00 2014-05-03T08:38:17Z 398.00 2014-05-03T08:38:18Z 398.00 2014-05-03T08:38:19Z 398.00 2014-05-03T08:38:20Z 398.00 2014-05-03T08:38:21Z 398.00 2014-05-03T08:38:22Z 398.00 2014-05-03T08:38:23Z 398.00 2014-05-03T08:38:24Z 398.00 2014-05-03T08:38:25Z 398.00 2014-05-03T08:38:26Z 398.00 2014-05-03T08:38:27Z 398.00 2014-05-03T08:38:28Z 398.00 2014-05-03T08:38:29Z 398.00 2014-05-03T08:38:30Z 398.00 2014-05-03T08:38:31Z 398.00 2014-05-03T08:38:32Z 398.00 2014-05-03T08:38:33Z 398.00 2014-05-03T08:38:34Z 398.00 2014-05-03T08:38:35Z 398.00 2014-05-03T08:38:36Z 398.00 2014-05-03T08:38:37Z 398.00 2014-05-03T08:38:38Z 398.00 2014-05-03T08:38:39Z 398.00 2014-05-03T08:38:40Z 398.00 2014-05-03T08:38:41Z 398.00 2014-05-03T08:38:42Z 398.00 2014-05-03T08:38:43Z 398.00 2014-05-03T08:38:44Z 398.00 2014-05-03T08:38:45Z 398.00 2014-05-03T08:38:46Z 398.00 2014-05-03T08:38:47Z 398.00 2014-05-03T08:38:48Z 398.00 2014-05-03T08:38:49Z 398.00 2014-05-03T08:38:50Z 398.00 2014-05-03T08:38:51Z 398.00 2014-05-03T08:38:52Z 398.00 2014-05-03T08:38:53Z 398.00 2014-05-03T08:38:54Z 398.00 2014-05-03T08:38:55Z 398.00 2014-05-03T08:38:56Z 398.00 2014-05-03T08:38:57Z 398.00 2014-05-03T08:38:58Z 398.00 2014-05-03T08:38:59Z 398.00 2014-05-03T08:39:00Z 398.00 2014-05-03T08:39:01Z 398.00 2014-05-03T08:39:02Z 398.00 2014-05-03T08:39:03Z 398.00 2014-05-03T08:39:04Z 398.00 2014-05-03T08:39:05Z 398.00 2014-05-03T08:39:06Z 398.00 2014-05-03T08:39:07Z 398.00 2014-05-03T08:39:08Z 398.00 2014-05-03T08:39:09Z 398.00 2014-05-03T08:39:10Z 398.00 2014-05-03T08:39:11Z 398.00 2014-05-03T08:39:12Z 398.00 2014-05-03T08:39:13Z 398.00 2014-05-03T08:39:14Z 398.00 2014-05-03T08:39:16Z 398.00 2014-05-03T08:39:17Z 398.00 2014-05-03T08:39:18Z 398.00 2014-05-03T08:39:19Z 398.00 2014-05-03T08:39:20Z 398.00 2014-05-03T08:39:21Z 398.00 2014-05-03T08:39:22Z 398.00 2014-05-03T08:39:23Z 398.00 2014-05-03T08:39:24Z 398.00 2014-05-03T08:39:25Z 398.00 2014-05-03T08:39:26Z 398.00 2014-05-03T08:39:27Z 398.00 2014-05-03T08:39:28Z 398.00 2014-05-03T08:39:29Z 398.00 2014-05-03T08:39:30Z 398.00 2014-05-03T08:39:31Z 398.00 2014-05-03T08:39:32Z 398.00 2014-05-03T08:39:33Z 398.00 2014-05-03T08:39:34Z 398.00 2014-05-03T08:39:35Z 398.00 2014-05-03T08:39:36Z 398.00 2014-05-03T08:39:37Z 398.00 2014-05-03T08:39:38Z 398.00 2014-05-03T08:39:39Z 398.00 2014-05-03T08:39:40Z 398.00 2014-05-03T08:39:41Z 398.00 2014-05-03T08:39:42Z 398.00 2014-05-03T08:39:43Z 398.00 2014-05-03T08:39:44Z 398.00 2014-05-03T08:39:45Z 398.00 2014-05-03T08:39:46Z 398.00 2014-05-03T08:39:47Z 398.00 2014-05-03T08:39:48Z 398.00 2014-05-03T08:39:49Z 398.00 2014-05-03T08:39:50Z 398.00 2014-05-03T08:39:51Z 398.00 2014-05-03T08:39:52Z 398.00 2014-05-03T08:39:53Z 398.00 2014-05-03T08:39:54Z 398.00 2014-05-03T08:39:55Z 398.00 2014-05-03T08:39:56Z 398.00 2014-05-03T08:39:57Z 398.00 2014-05-03T08:39:58Z 398.00 2014-05-03T08:39:59Z 398.00 2014-05-03T08:40:00Z 398.00 2014-05-03T08:40:01Z 398.00 2014-05-03T08:40:02Z 398.00 2014-05-03T08:40:03Z 398.00 2014-05-03T08:40:04Z 398.00 2014-05-03T08:40:05Z 398.00 2014-05-03T08:40:06Z 398.00 2014-05-03T08:40:07Z 398.00 2014-05-03T08:40:08Z 398.00 2014-05-03T08:40:09Z 398.00 2014-05-03T08:40:10Z 398.00 2014-05-03T08:40:11Z 398.00 2014-05-03T08:40:12Z 398.00 2014-05-03T08:40:13Z 398.00 2014-05-03T08:40:14Z 398.00 2014-05-03T08:40:15Z 398.00 2014-05-03T08:40:17Z 398.00 2014-05-03T08:40:18Z 398.00 2014-05-03T08:40:19Z 398.00 2014-05-03T08:40:20Z 398.00 2014-05-03T08:40:21Z 398.00 2014-05-03T08:40:22Z 398.00 2014-05-03T08:40:23Z 398.00 2014-05-03T08:40:24Z 398.00 2014-05-03T08:40:25Z 398.00 2014-05-03T08:40:26Z 398.00 2014-05-03T08:40:27Z 398.00 2014-05-03T08:40:28Z 398.00 2014-05-03T08:40:29Z 398.00 2014-05-03T08:40:30Z 398.00 2014-05-03T08:40:31Z 398.00 2014-05-03T08:40:32Z 398.00 2014-05-03T08:40:33Z 398.00 2014-05-03T08:40:34Z 398.00 2014-05-03T08:40:35Z 398.00 2014-05-03T08:40:36Z 398.00 2014-05-03T08:40:37Z 398.00 2014-05-03T08:40:38Z 398.00 2014-05-03T08:40:39Z 398.00 2014-05-03T08:40:40Z 398.00 2014-05-03T08:40:41Z 398.00 2014-05-03T08:40:42Z 398.00 2014-05-03T08:40:43Z 398.00 2014-05-03T08:40:44Z 398.00 2014-05-03T08:40:45Z 398.00 2014-05-03T08:40:46Z 398.00 2014-05-03T08:40:47Z 398.00 2014-05-03T08:40:48Z 398.00 2014-05-03T08:40:49Z 398.00 2014-05-03T08:40:50Z 398.00 2014-05-03T08:40:51Z 398.00 2014-05-03T08:40:52Z 398.00 2014-05-03T08:40:53Z 398.00 2014-05-03T08:40:54Z 398.00 2014-05-03T08:40:55Z 398.00 2014-05-03T08:40:56Z 398.00 2014-05-03T08:40:57Z 398.00 2014-05-03T08:40:58Z 398.00 2014-05-03T08:40:59Z 398.00 2014-05-03T08:41:00Z 398.00 2014-05-03T08:41:01Z 398.00 2014-05-03T08:41:02Z 398.00 2014-05-03T08:41:03Z 398.00 2014-05-03T08:41:04Z 398.00 2014-05-03T08:41:05Z 398.00 2014-05-03T08:41:06Z 398.00 2014-05-03T08:41:07Z 398.00 2014-05-03T08:41:08Z 398.00 2014-05-03T08:41:09Z 398.00 2014-05-03T08:41:10Z 398.00 2014-05-03T08:41:11Z 398.00 2014-05-03T08:41:12Z 398.00 2014-05-03T08:41:13Z 398.00 2014-05-03T08:41:14Z 398.00 2014-05-03T08:41:15Z 398.00 2014-05-03T08:41:16Z 398.00 2014-05-03T08:41:18Z 398.00 2014-05-03T08:41:19Z 398.00 2014-05-03T08:41:20Z 398.00 2014-05-03T08:41:21Z 398.00 2014-05-03T08:41:22Z 398.00 2014-05-03T08:41:23Z 398.00 2014-05-03T08:41:24Z 398.00 2014-05-03T08:41:25Z 398.00 2014-05-03T08:41:26Z 398.00 2014-05-03T08:41:27Z 398.00 2014-05-03T08:41:28Z 398.00 2014-05-03T08:41:29Z 398.00 2014-05-03T08:41:30Z 398.00 2014-05-03T08:41:31Z 398.00 2014-05-03T08:41:32Z 398.00 2014-05-03T08:41:33Z 398.00 2014-05-03T08:41:34Z 398.00 2014-05-03T08:41:35Z 398.00 2014-05-03T08:41:36Z 398.00 2014-05-03T08:41:37Z 398.00 2014-05-03T08:41:38Z 398.00 2014-05-03T08:41:39Z 398.00 2014-05-03T08:41:40Z 398.00 2014-05-03T08:41:41Z 398.00 2014-05-03T08:41:42Z 398.00 2014-05-03T08:41:43Z 398.00 2014-05-03T08:41:44Z 398.00 2014-05-03T08:41:45Z 398.00 2014-05-03T08:41:46Z 398.00 2014-05-03T08:41:47Z 398.00 2014-05-03T08:41:48Z 398.00 2014-05-03T08:41:49Z 398.00 2014-05-03T08:41:50Z 398.00 2014-05-03T08:41:51Z 398.00 2014-05-03T08:41:52Z 398.00 2014-05-03T08:41:53Z 398.00 2014-05-03T08:41:54Z 398.00 2014-05-03T08:41:55Z 398.00 2014-05-03T08:41:56Z 398.00 2014-05-03T08:41:57Z 398.00 2014-05-03T08:41:58Z 398.00 2014-05-03T08:41:59Z 398.00 2014-05-03T08:42:00Z 398.00 2014-05-03T08:42:01Z 398.00 2014-05-03T08:42:02Z 398.00 2014-05-03T08:42:03Z 398.00 2014-05-03T08:42:04Z 398.00 2014-05-03T08:42:05Z 398.00 2014-05-03T08:42:06Z 398.00 2014-05-03T08:42:07Z 398.00 2014-05-03T08:42:08Z 398.00 2014-05-03T08:42:09Z 398.00 2014-05-03T08:42:10Z 398.00 2014-05-03T08:42:11Z 398.00 2014-05-03T08:42:12Z 398.00 2014-05-03T08:42:13Z 398.00 2014-05-03T08:42:14Z 398.00 2014-05-03T08:42:15Z 398.00 2014-05-03T08:42:16Z 398.00 2014-05-03T08:42:17Z 398.00 2014-05-03T08:42:19Z 398.00 2014-05-03T08:42:20Z 398.00 2014-05-03T08:42:21Z 398.00 2014-05-03T08:42:22Z 398.00 2014-05-03T08:42:23Z 398.00 2014-05-03T08:42:24Z 398.00 2014-05-03T08:42:25Z 398.00 2014-05-03T08:42:26Z 398.00 2014-05-03T08:42:27Z 398.00 2014-05-03T08:42:28Z 398.00 2014-05-03T08:42:29Z 398.00 2014-05-03T08:42:30Z 398.00 2014-05-03T08:42:31Z 398.00 2014-05-03T08:42:32Z 398.00 2014-05-03T08:42:33Z 398.00 2014-05-03T08:42:34Z 398.00 2014-05-03T08:42:35Z 398.00 2014-05-03T08:42:36Z 398.00 2014-05-03T08:42:37Z 398.00 2014-05-03T08:42:38Z 398.00 2014-05-03T08:42:39Z 398.00 2014-05-03T08:42:40Z 398.00 2014-05-03T08:42:41Z 398.00 2014-05-03T08:42:42Z 398.00 2014-05-03T08:42:43Z 398.00 2014-05-03T08:42:44Z 398.00 2014-05-03T08:42:45Z 398.00 2014-05-03T08:42:46Z 398.00 2014-05-03T08:42:47Z 398.00 2014-05-03T08:42:48Z 398.00 2014-05-03T08:42:49Z 398.00 2014-05-03T08:42:50Z 398.00 2014-05-03T08:42:51Z 398.00 2014-05-03T08:42:52Z 398.00 2014-05-03T08:42:53Z 398.00 2014-05-03T08:42:54Z 398.00 2014-05-03T08:42:55Z 398.00 2014-05-03T08:42:56Z 398.00 2014-05-03T08:42:57Z 398.00 2014-05-03T08:42:58Z 398.00 2014-05-03T08:42:59Z 398.00 2014-05-03T08:43:00Z 398.00 2014-05-03T08:43:01Z 398.00 2014-05-03T08:43:02Z 398.00 2014-05-03T08:43:03Z 398.00 2014-05-03T08:43:04Z 398.00 2014-05-03T08:43:05Z 398.00 2014-05-03T08:43:06Z 398.00 2014-05-03T08:43:07Z 398.00 2014-05-03T08:43:08Z 398.00 2014-05-03T08:43:09Z 398.00 2014-05-03T08:43:10Z 398.00 2014-05-03T08:43:11Z 398.00 2014-05-03T08:43:12Z 398.00 2014-05-03T08:43:13Z 398.00 2014-05-03T08:43:14Z 398.00 2014-05-03T08:43:15Z 398.00 2014-05-03T08:43:16Z 398.00 2014-05-03T08:43:17Z 398.00 2014-05-03T08:43:18Z 398.00 2014-05-03T08:43:20Z 398.00 2014-05-03T08:43:21Z 398.00 2014-05-03T08:43:22Z 398.00 2014-05-03T08:43:23Z 398.00 2014-05-03T08:43:24Z 398.00 2014-05-03T08:43:25Z 398.00 2014-05-03T08:43:26Z 398.00 2014-05-03T08:43:27Z 398.00 2014-05-03T08:43:28Z 398.00 2014-05-03T08:43:29Z 398.00 2014-05-03T08:43:30Z 398.00 2014-05-03T08:43:31Z 398.00 2014-05-03T08:43:32Z 398.00 2014-05-03T08:43:33Z 398.00 2014-05-03T08:43:34Z 398.00 2014-05-03T08:43:35Z 398.00 2014-05-03T08:43:36Z 398.00 2014-05-03T08:43:37Z 398.00 2014-05-03T08:43:38Z 398.00 2014-05-03T08:43:39Z 398.00 2014-05-03T08:43:40Z 398.00 2014-05-03T08:43:41Z 398.00 2014-05-03T08:43:42Z 398.00 2014-05-03T08:43:43Z 398.00 2014-05-03T08:43:44Z 398.00 2014-05-03T08:43:45Z 398.00 2014-05-03T08:43:46Z 398.00 2014-05-03T08:43:47Z 398.00 2014-05-03T08:43:48Z 398.00 2014-05-03T08:43:49Z 398.00 2014-05-03T08:43:50Z 398.00 2014-05-03T08:43:51Z 398.00 2014-05-03T08:43:52Z 398.00 2014-05-03T08:43:53Z 398.00 2014-05-03T08:43:54Z 398.00 2014-05-03T08:43:55Z 398.00 2014-05-03T08:43:56Z 398.00 2014-05-03T08:43:57Z 398.00 2014-05-03T08:43:58Z 398.00 2014-05-03T08:43:59Z 398.00 2014-05-03T08:44:00Z 398.00 2014-05-03T08:44:01Z 398.00 2014-05-03T08:44:02Z 398.00 2014-05-03T08:44:03Z 398.00 2014-05-03T08:44:04Z 398.00 2014-05-03T08:44:05Z 398.00 2014-05-03T08:44:06Z 398.00 2014-05-03T08:44:07Z 398.00 2014-05-03T08:44:08Z 398.00 2014-05-03T08:44:09Z 398.00 2014-05-03T08:44:10Z 398.00 2014-05-03T08:44:11Z 398.00 2014-05-03T08:44:12Z 398.00 2014-05-03T08:44:13Z 398.00 2014-05-03T08:44:14Z 398.00 2014-05-03T08:44:15Z 398.00 2014-05-03T08:44:16Z 398.00 2014-05-03T08:44:17Z 398.00 2014-05-03T08:44:18Z 398.00 2014-05-03T08:44:19Z 398.00 2014-05-03T08:44:21Z 398.00 2014-05-03T08:44:22Z 398.00 2014-05-03T08:44:23Z 398.00 2014-05-03T08:44:24Z 398.00 2014-05-03T08:44:25Z 398.00 2014-05-03T08:44:26Z 398.00 2014-05-03T08:44:27Z 398.00 2014-05-03T08:44:28Z 398.00 2014-05-03T08:44:29Z 398.00 2014-05-03T08:44:30Z 398.00 2014-05-03T08:44:31Z 398.00 2014-05-03T08:44:32Z 398.00 2014-05-03T08:44:33Z 398.00 2014-05-03T08:44:34Z 398.00 2014-05-03T08:44:35Z 398.00 2014-05-03T08:44:36Z 398.00 2014-05-03T08:44:37Z 398.00 2014-05-03T08:44:38Z 398.00 2014-05-03T08:44:39Z 398.00 2014-05-03T08:44:40Z 398.00 2014-05-03T08:44:41Z 398.00 2014-05-03T08:44:42Z 398.00 2014-05-03T08:44:43Z 398.00 2014-05-03T08:44:44Z 398.00 2014-05-03T08:44:45Z 398.00 2014-05-03T08:44:46Z 398.00 2014-05-03T08:44:47Z 398.00 2014-05-03T08:44:48Z 398.00 2014-05-03T08:44:49Z 398.00 2014-05-03T08:44:50Z 398.00 2014-05-03T08:44:51Z 398.00 2014-05-03T08:44:52Z 398.00 2014-05-03T08:44:53Z 398.00 2014-05-03T08:44:54Z 398.00 2014-05-03T08:44:55Z 398.00 2014-05-03T08:44:56Z 398.00 2014-05-03T08:44:57Z 398.00 2014-05-03T08:44:58Z 398.00 2014-05-03T08:44:59Z 398.00 2014-05-03T08:45:00Z 398.00 2014-05-03T08:45:01Z 398.00 2014-05-03T08:45:02Z 398.00 2014-05-03T08:45:03Z 398.00 2014-05-03T08:45:04Z 398.00 2014-05-03T08:45:05Z 398.00 2014-05-03T08:45:06Z 398.00 2014-05-03T08:45:07Z 398.00 2014-05-03T08:45:08Z 398.00 2014-05-03T08:45:09Z 398.00 2014-05-03T08:45:10Z 398.00 2014-05-03T08:45:11Z 398.00 2014-05-03T08:45:12Z 398.00 2014-05-03T08:45:13Z 398.00 2014-05-03T08:45:14Z 398.00 2014-05-03T08:45:15Z 398.00 2014-05-03T08:45:16Z 398.00 2014-05-03T08:45:17Z 398.00 2014-05-03T08:45:18Z 398.00 2014-05-03T08:45:19Z 398.00 2014-05-03T08:45:20Z 398.00 2014-05-03T08:45:22Z 398.00 2014-05-03T08:45:23Z 398.00 2014-05-03T08:45:24Z 398.00 2014-05-03T08:45:25Z 398.00 2014-05-03T08:45:26Z 398.00 2014-05-03T08:45:27Z 398.00 2014-05-03T08:45:28Z 398.00 2014-05-03T08:45:29Z 398.00 2014-05-03T08:45:30Z 398.00 2014-05-03T08:45:31Z 398.00 2014-05-03T08:45:32Z 398.00 2014-05-03T08:45:33Z 398.00 2014-05-03T08:45:34Z 398.00 2014-05-03T08:45:35Z 398.00 2014-05-03T08:45:36Z 398.00 2014-05-03T08:45:37Z 398.00 2014-05-03T08:45:38Z 398.00 2014-05-03T08:45:39Z 398.00 2014-05-03T08:45:40Z 398.10 2014-05-03T08:45:41Z 398.10 2014-05-03T08:45:42Z 398.20 2014-05-03T08:45:43Z 398.20 2014-05-03T08:45:44Z 398.20 2014-05-03T08:45:45Z 398.30 2014-05-03T08:45:46Z 398.40 2014-05-03T08:45:47Z 398.50 2014-05-03T08:45:48Z 398.60 2014-05-03T08:45:49Z 398.70 2014-05-03T08:45:50Z 398.70 2014-05-03T08:45:51Z 398.70 2014-05-03T08:45:52Z 398.80 2014-05-03T08:45:53Z 398.80 2014-05-03T08:45:54Z 398.80 2014-05-03T08:45:55Z 398.80 2014-05-03T08:45:56Z 399.10 2014-05-03T08:45:57Z 399.40 2014-05-03T08:45:58Z 399.60 2014-05-03T08:45:59Z 399.70 2014-05-03T08:46:00Z 399.80 2014-05-03T08:46:01Z 399.90 2014-05-03T08:46:02Z 399.90 2014-05-03T08:46:03Z 400.00 2014-05-03T08:46:04Z 400.20 2014-05-03T08:46:05Z 400.40 2014-05-03T08:46:06Z 400.60 2014-05-03T08:46:07Z 400.70 2014-05-03T08:46:08Z 400.80 2014-05-03T08:46:09Z 400.90 2014-05-03T08:46:10Z 401.00 2014-05-03T08:46:11Z 401.00 2014-05-03T08:46:12Z 401.10 2014-05-03T08:46:13Z 401.10 2014-05-03T08:46:14Z 401.10 2014-05-03T08:46:15Z 401.10 2014-05-03T08:46:16Z 401.20 2014-05-03T08:46:17Z 401.20 2014-05-03T08:46:18Z 401.30 2014-05-03T08:46:19Z 401.30 2014-05-03T08:46:20Z 401.30 2014-05-03T08:46:21Z 401.40 2014-05-03T08:46:23Z 401.50 2014-05-03T08:46:24Z 401.60 2014-05-03T08:46:25Z 401.60 2014-05-03T08:46:26Z 401.70 2014-05-03T08:46:27Z 401.70 2014-05-03T08:46:28Z 401.80 2014-05-03T08:46:29Z 401.80 2014-05-03T08:46:30Z 401.80 2014-05-03T08:46:31Z 401.80 2014-05-03T08:46:32Z 401.80 2014-05-03T08:46:33Z 401.80 2014-05-03T08:46:34Z 401.80 2014-05-03T08:46:35Z 401.80 2014-05-03T08:46:36Z 401.80 2014-05-03T08:46:37Z 401.80 2014-05-03T08:46:38Z 402.00 2014-05-03T08:46:39Z 402.20 2014-05-03T08:46:40Z 402.30 2014-05-03T08:46:41Z 402.40 2014-05-03T08:46:42Z 402.40 2014-05-03T08:46:43Z 402.50 2014-05-03T08:46:44Z 402.30 2014-05-03T08:46:45Z 402.10 2014-05-03T08:46:46Z 402.20 2014-05-03T08:46:47Z 402.30 2014-05-03T08:46:48Z 402.40 2014-05-03T08:46:49Z 402.40 2014-05-03T08:46:50Z 402.50 2014-05-03T08:46:51Z 402.50 2014-05-03T08:46:52Z 402.50 2014-05-03T08:46:53Z 402.60 2014-05-03T08:46:54Z 402.40 2014-05-03T08:46:55Z 402.30 2014-05-03T08:46:56Z 402.20 2014-05-03T08:46:57Z 402.20 2014-05-03T08:46:58Z 402.20 2014-05-03T08:46:59Z 402.20 2014-05-03T08:47:00Z 402.20 2014-05-03T08:47:01Z 402.20 2014-05-03T08:47:02Z 402.30 2014-05-03T08:47:03Z 402.30 2014-05-03T08:47:04Z 402.20 2014-05-03T08:47:05Z 402.20 2014-05-03T08:47:06Z 402.10 2014-05-03T08:47:07Z 402.10 2014-05-03T08:47:08Z 402.10 2014-05-03T08:47:09Z 402.20 2014-05-03T08:47:10Z 402.20 2014-05-03T08:47:11Z 402.20 2014-05-03T08:47:12Z 402.20 2014-05-03T08:47:13Z 402.20 2014-05-03T08:47:14Z 402.20 2014-05-03T08:47:15Z 402.30 2014-05-03T08:47:16Z 402.10 2014-05-03T08:47:17Z 402.00 2014-05-03T08:47:18Z 402.20 2014-05-03T08:47:19Z 402.30 2014-05-03T08:47:20Z 402.30 2014-05-03T08:47:21Z 402.30 2014-05-03T08:47:22Z 402.30 2014-05-03T08:47:24Z 402.30 2014-05-03T08:47:25Z 402.30 2014-05-03T08:47:26Z 402.30 2014-05-03T08:47:27Z 402.30 2014-05-03T08:47:28Z 402.30 2014-05-03T08:47:29Z 402.40 2014-05-03T08:47:30Z 402.40 2014-05-03T08:47:31Z 402.40 2014-05-03T08:47:32Z 402.50 2014-05-03T08:47:33Z 402.60 2014-05-03T08:47:34Z 402.60 2014-05-03T08:47:35Z 402.70 2014-05-03T08:47:36Z 402.70 2014-05-03T08:47:37Z 402.70 2014-05-03T08:47:38Z 402.80 2014-05-03T08:47:39Z 402.90 2014-05-03T08:47:40Z 403.00 2014-05-03T08:47:41Z 403.00 2014-05-03T08:47:42Z 402.90 2014-05-03T08:47:43Z 402.90 2014-05-03T08:47:44Z 402.90 2014-05-03T08:47:45Z 402.90 2014-05-03T08:47:46Z 402.80 2014-05-03T08:47:47Z 402.80 2014-05-03T08:47:48Z 402.90 2014-05-03T08:47:49Z 403.00 2014-05-03T08:47:50Z 403.00 2014-05-03T08:47:51Z 403.00 2014-05-03T08:47:52Z 403.20 2014-05-03T08:47:53Z 403.30 2014-05-03T08:47:54Z 403.50 2014-05-03T08:47:55Z 403.60 2014-05-03T08:47:56Z 403.70 2014-05-03T08:47:57Z 403.80 2014-05-03T08:47:58Z 404.00 2014-05-03T08:47:59Z 404.10 2014-05-03T08:48:00Z 404.20 2014-05-03T08:48:01Z 404.20 2014-05-03T08:48:02Z 404.50 2014-05-03T08:48:03Z 404.80 2014-05-03T08:48:04Z 404.90 2014-05-03T08:48:05Z 405.10 2014-05-03T08:48:06Z 405.20 2014-05-03T08:48:07Z 405.30 2014-05-03T08:48:08Z 405.50 2014-05-03T08:48:09Z 405.60 2014-05-03T08:48:10Z 405.70 2014-05-03T08:48:11Z 405.70 2014-05-03T08:48:12Z 405.60 2014-05-03T08:48:13Z 405.60 2014-05-03T08:48:14Z 405.60 2014-05-03T08:48:15Z 405.50 2014-05-03T08:48:16Z 405.50 2014-05-03T08:48:17Z 405.50 2014-05-03T08:48:18Z 405.60 2014-05-03T08:48:19Z 405.70 2014-05-03T08:48:20Z 405.70 2014-05-03T08:48:21Z 405.80 2014-05-03T08:48:22Z 405.90 2014-05-03T08:48:23Z 406.10 2014-05-03T08:48:25Z 406.20 2014-05-03T08:48:26Z 406.20 2014-05-03T08:48:27Z 406.30 2014-05-03T08:48:28Z 406.20 2014-05-03T08:48:29Z 406.20 2014-05-03T08:48:30Z 406.20 2014-05-03T08:48:31Z 406.20 2014-05-03T08:48:32Z 406.20 2014-05-03T08:48:33Z 406.30 2014-05-03T08:48:34Z 406.30 2014-05-03T08:48:35Z 406.30 2014-05-03T08:48:36Z 406.40 2014-05-03T08:48:37Z 406.50 2014-05-03T08:48:38Z 406.30 2014-05-03T08:48:39Z 406.20 2014-05-03T08:48:40Z 406.30 2014-05-03T08:48:41Z 406.30 2014-05-03T08:48:42Z 406.30 2014-05-03T08:48:43Z 406.30 2014-05-03T08:48:44Z 406.40 2014-05-03T08:48:45Z 406.40 2014-05-03T08:48:46Z 406.40 2014-05-03T08:48:47Z 406.50 2014-05-03T08:48:48Z 406.30 2014-05-03T08:48:49Z 406.20 2014-05-03T08:48:50Z 406.30 2014-05-03T08:48:51Z 406.30 2014-05-03T08:48:52Z 406.30 2014-05-03T08:48:53Z 406.30 2014-05-03T08:48:54Z 406.40 2014-05-03T08:48:55Z 406.40 2014-05-03T08:48:56Z 406.40 2014-05-03T08:48:57Z 406.50 2014-05-03T08:48:58Z 406.50 2014-05-03T08:48:59Z 406.50 2014-05-03T08:49:00Z 406.50 2014-05-03T08:49:01Z 406.50 2014-05-03T08:49:02Z 406.50 2014-05-03T08:49:03Z 406.50 2014-05-03T08:49:04Z 406.60 2014-05-03T08:49:05Z 406.60 2014-05-03T08:49:06Z 406.70 2014-05-03T08:49:07Z 406.80 2014-05-03T08:49:08Z 406.90 2014-05-03T08:49:09Z 407.00 2014-05-03T08:49:10Z 407.10 2014-05-03T08:49:11Z 407.20 2014-05-03T08:49:12Z 407.20 2014-05-03T08:49:13Z 407.20 2014-05-03T08:49:14Z 407.30 2014-05-03T08:49:15Z 407.30 2014-05-03T08:49:16Z 407.20 2014-05-03T08:49:17Z 407.20 2014-05-03T08:49:18Z 407.20 2014-05-03T08:49:19Z 407.10 2014-05-03T08:49:20Z 407.10 2014-05-03T08:49:21Z 407.10 2014-05-03T08:49:22Z 407.20 2014-05-03T08:49:23Z 407.20 2014-05-03T08:49:24Z 407.40 2014-05-03T08:49:26Z 407.40 2014-05-03T08:49:27Z 407.50 2014-05-03T08:49:28Z 407.40 2014-05-03T08:49:29Z 407.30 2014-05-03T08:49:30Z 407.20 2014-05-03T08:49:31Z 407.20 2014-05-03T08:49:32Z 407.20 2014-05-03T08:49:33Z 407.20 2014-05-03T08:49:34Z 407.10 2014-05-03T08:49:35Z 407.10 2014-05-03T08:49:36Z 407.10 2014-05-03T08:49:37Z 407.10 2014-05-03T08:49:38Z 407.00 2014-05-03T08:49:39Z 407.00 2014-05-03T08:49:40Z 406.90 2014-05-03T08:49:41Z 406.80 2014-05-03T08:49:42Z 406.70 2014-05-03T08:49:43Z 406.70 2014-05-03T08:49:44Z 406.70 2014-05-03T08:49:45Z 406.80 2014-05-03T08:49:46Z 406.80 2014-05-03T08:49:47Z 406.80 2014-05-03T08:49:48Z 406.80 2014-05-03T08:49:49Z 406.80 2014-05-03T08:49:50Z 406.80 2014-05-03T08:49:51Z 406.80 2014-05-03T08:49:52Z 406.80 2014-05-03T08:49:53Z 406.80 2014-05-03T08:49:54Z 406.80 2014-05-03T08:49:55Z 406.80 2014-05-03T08:49:56Z 406.70 2014-05-03T08:49:57Z 406.60 2014-05-03T08:49:58Z 406.70 2014-05-03T08:49:59Z 406.70 2014-05-03T08:50:00Z 406.70 2014-05-03T08:50:01Z 406.70 2014-05-03T08:50:02Z 406.80 2014-05-03T08:50:03Z 406.90 2014-05-03T08:50:04Z 407.10 2014-05-03T08:50:05Z 407.20 2014-05-03T08:50:06Z 407.30 2014-05-03T08:50:07Z 407.40 2014-05-03T08:50:08Z 407.50 2014-05-03T08:50:09Z 407.50 2014-05-03T08:50:10Z 407.50 2014-05-03T08:50:11Z 407.50 2014-05-03T08:50:12Z 407.50 2014-05-03T08:50:13Z 407.50 2014-05-03T08:50:14Z 407.50 2014-05-03T08:50:15Z 407.50 2014-05-03T08:50:16Z 407.50 2014-05-03T08:50:17Z 407.50 2014-05-03T08:50:18Z 407.50 2014-05-03T08:50:19Z 407.50 2014-05-03T08:50:20Z 407.50 2014-05-03T08:50:21Z 407.50 2014-05-03T08:50:22Z 407.40 2014-05-03T08:50:23Z 407.40 2014-05-03T08:50:24Z 407.40 2014-05-03T08:50:25Z 407.60 2014-05-03T08:50:27Z 407.70 2014-05-03T08:50:28Z 407.90 2014-05-03T08:50:29Z 408.00 2014-05-03T08:50:30Z 408.00 2014-05-03T08:50:31Z 408.10 2014-05-03T08:50:32Z 407.90 2014-05-03T08:50:33Z 407.70 2014-05-03T08:50:34Z 407.60 2014-05-03T08:50:35Z 407.50 2014-05-03T08:50:36Z 407.10 2014-05-03T08:50:37Z 406.80 2014-05-03T08:50:38Z 406.60 2014-05-03T08:50:39Z 406.30 2014-05-03T08:50:40Z 406.20 2014-05-03T08:50:41Z 406.10 2014-05-03T08:50:42Z 406.00 2014-05-03T08:50:43Z 405.90 2014-05-03T08:50:44Z 405.60 2014-05-03T08:50:45Z 405.40 2014-05-03T08:50:46Z 405.20 2014-05-03T08:50:47Z 405.10 2014-05-03T08:50:48Z 404.80 2014-05-03T08:50:49Z 404.70 2014-05-03T08:50:50Z 404.60 2014-05-03T08:50:51Z 404.60 2014-05-03T08:50:52Z 404.50 2014-05-03T08:50:53Z 404.50 2014-05-03T08:50:54Z 404.50 2014-05-03T08:50:55Z 404.50 2014-05-03T08:50:56Z 404.50 2014-05-03T08:50:57Z 404.40 2014-05-03T08:50:58Z 404.40 2014-05-03T08:50:59Z 404.40 2014-05-03T08:51:00Z 404.30 2014-05-03T08:51:01Z 404.20 2014-05-03T08:51:02Z 404.30 2014-05-03T08:51:03Z 404.30 2014-05-03T08:51:04Z 404.50 2014-05-03T08:51:05Z 404.70 2014-05-03T08:51:06Z 404.80 2014-05-03T08:51:07Z 404.80 2014-05-03T08:51:08Z 404.80 2014-05-03T08:51:09Z 404.80 2014-05-03T08:51:10Z 404.70 2014-05-03T08:51:11Z 404.60 2014-05-03T08:51:12Z 404.50 2014-05-03T08:51:13Z 404.40 2014-05-03T08:51:14Z 404.40 2014-05-03T08:51:15Z 404.40 2014-05-03T08:51:16Z 404.40 2014-05-03T08:51:17Z 404.40 2014-05-03T08:51:18Z 404.40 2014-05-03T08:51:19Z 404.30 2014-05-03T08:51:20Z 404.30 2014-05-03T08:51:21Z 404.30 2014-05-03T08:51:22Z 404.20 2014-05-03T08:51:23Z 404.20 2014-05-03T08:51:24Z 404.40 2014-05-03T08:51:25Z 404.50 2014-05-03T08:51:26Z 405.00 2014-05-03T08:51:28Z 405.20 2014-05-03T08:51:29Z 405.30 2014-05-03T08:51:30Z 405.50 2014-05-03T08:51:31Z 405.70 2014-05-03T08:51:32Z 405.80 2014-05-03T08:51:33Z 405.90 2014-05-03T08:51:34Z 406.10 2014-05-03T08:51:35Z 406.20 2014-05-03T08:51:36Z 406.30 2014-05-03T08:51:37Z 406.40 2014-05-03T08:51:38Z 406.50 2014-05-03T08:51:39Z 406.60 2014-05-03T08:51:40Z 406.80 2014-05-03T08:51:41Z 407.00 2014-05-03T08:51:42Z 407.20 2014-05-03T08:51:43Z 407.30 2014-05-03T08:51:44Z 407.30 2014-05-03T08:51:45Z 407.30 2014-05-03T08:51:46Z 407.50 2014-05-03T08:51:47Z 407.60 2014-05-03T08:51:48Z 407.80 2014-05-03T08:51:49Z 407.90 2014-05-03T08:51:50Z 407.90 2014-05-03T08:51:51Z 408.00 2014-05-03T08:51:52Z 408.10 2014-05-03T08:51:53Z 408.20 2014-05-03T08:51:54Z 408.30 2014-05-03T08:51:55Z 408.30 2014-05-03T08:51:56Z 408.70 2014-05-03T08:51:57Z 408.90 2014-05-03T08:51:58Z 409.10 2014-05-03T08:51:59Z 409.30 2014-05-03T08:52:00Z 409.40 2014-05-03T08:52:01Z 409.50 2014-05-03T08:52:02Z 409.50 2014-05-03T08:52:03Z 409.50 2014-05-03T08:52:04Z 409.50 2014-05-03T08:52:05Z 409.50 2014-05-03T08:52:06Z 409.70 2014-05-03T08:52:07Z 409.90 2014-05-03T08:52:08Z 409.90 2014-05-03T08:52:09Z 409.90 2014-05-03T08:52:10Z 410.00 2014-05-03T08:52:11Z 410.10 2014-05-03T08:52:12Z 410.10 2014-05-03T08:52:13Z 410.00 2014-05-03T08:52:14Z 410.00 2014-05-03T08:52:15Z 410.00 2014-05-03T08:52:16Z 409.90 2014-05-03T08:52:17Z 409.80 2014-05-03T08:52:18Z 409.90 2014-05-03T08:52:19Z 409.90 2014-05-03T08:52:20Z 409.90 2014-05-03T08:52:21Z 409.90 2014-05-03T08:52:22Z 410.00 2014-05-03T08:52:23Z 410.10 2014-05-03T08:52:24Z 410.20 2014-05-03T08:52:25Z 410.30 2014-05-03T08:52:26Z 410.30 2014-05-03T08:52:27Z 410.50 2014-05-03T08:52:29Z 410.60 2014-05-03T08:52:30Z 410.80 2014-05-03T08:52:31Z 411.00 2014-05-03T08:52:32Z 411.10 2014-05-03T08:52:33Z 411.20 2014-05-03T08:52:34Z 411.30 2014-05-03T08:52:35Z 411.30 2014-05-03T08:52:36Z 411.30 2014-05-03T08:52:37Z 411.30 2014-05-03T08:52:38Z 411.20 2014-05-03T08:52:39Z 411.10 2014-05-03T08:52:40Z 411.10 2014-05-03T08:52:41Z 411.00 2014-05-03T08:52:42Z 411.10 2014-05-03T08:52:43Z 411.10 2014-05-03T08:52:44Z 411.20 2014-05-03T08:52:45Z 411.30 2014-05-03T08:52:46Z 411.50 2014-05-03T08:52:47Z 411.60 2014-05-03T08:52:48Z 411.70 2014-05-03T08:52:49Z 411.80 2014-05-03T08:52:50Z 411.90 2014-05-03T08:52:51Z 411.90 2014-05-03T08:52:52Z 411.80 2014-05-03T08:52:53Z 411.70 2014-05-03T08:52:54Z 411.60 2014-05-03T08:52:55Z 411.50 2014-05-03T08:52:56Z 411.40 2014-05-03T08:52:57Z 411.30 2014-05-03T08:52:58Z 411.10 2014-05-03T08:52:59Z 411.00 2014-05-03T08:53:00Z 411.00 2014-05-03T08:53:01Z 411.00 2014-05-03T08:53:02Z 410.90 2014-05-03T08:53:03Z 410.90 2014-05-03T08:53:04Z 410.80 2014-05-03T08:53:05Z 410.80 2014-05-03T08:53:06Z 410.60 2014-05-03T08:53:07Z 410.50 2014-05-03T08:53:08Z 410.40 2014-05-03T08:53:09Z 410.40 2014-05-03T08:53:10Z 410.30 2014-05-03T08:53:11Z 410.30 2014-05-03T08:53:12Z 410.30 2014-05-03T08:53:13Z 410.30 2014-05-03T08:53:14Z 410.40 2014-05-03T08:53:15Z 410.40 2014-05-03T08:53:16Z 410.40 2014-05-03T08:53:17Z 410.40 2014-05-03T08:53:18Z 410.00 2014-05-03T08:53:19Z 409.70 2014-05-03T08:53:20Z 409.30 2014-05-03T08:53:21Z 409.00 2014-05-03T08:53:22Z 408.40 2014-05-03T08:53:23Z 408.00 2014-05-03T08:53:24Z 406.90 2014-05-03T08:53:25Z 406.00 2014-05-03T08:53:26Z 405.40 2014-05-03T08:53:27Z 404.90 2014-05-03T08:53:28Z 404.50 2014-05-03T08:53:30Z 404.30 2014-05-03T08:53:31Z 404.20 2014-05-03T08:53:32Z 404.00 2014-05-03T08:53:33Z 403.80 2014-05-03T08:53:34Z 403.50 2014-05-03T08:53:35Z 403.30 2014-05-03T08:53:36Z 403.10 2014-05-03T08:53:37Z 403.00 2014-05-03T08:53:38Z 402.80 2014-05-03T08:53:39Z 402.70 2014-05-03T08:53:40Z 402.60 2014-05-03T08:53:41Z 402.60 2014-05-03T08:53:42Z 402.30 2014-05-03T08:53:43Z 402.20 2014-05-03T08:53:44Z 402.00 2014-05-03T08:53:45Z 402.00 2014-05-03T08:53:46Z 402.10 2014-05-03T08:53:47Z 402.20 2014-05-03T08:53:48Z 402.30 2014-05-03T08:53:49Z 402.40 2014-05-03T08:53:50Z 402.70 2014-05-03T08:53:51Z 402.90 2014-05-03T08:53:52Z 403.10 2014-05-03T08:53:53Z 403.30 2014-05-03T08:53:54Z 403.50 2014-05-03T08:53:55Z 403.60 2014-05-03T08:53:56Z 403.70 2014-05-03T08:53:57Z 403.70 2014-05-03T08:53:58Z 403.80 2014-05-03T08:53:59Z 403.90 2014-05-03T08:54:00Z 403.90 2014-05-03T08:54:01Z 404.00 2014-05-03T08:54:02Z 404.10 2014-05-03T08:54:03Z 404.20 2014-05-03T08:54:04Z 404.50 2014-05-03T08:54:05Z 404.70 2014-05-03T08:54:06Z 404.90 2014-05-03T08:54:07Z 405.00 2014-05-03T08:54:08Z 405.00 2014-05-03T08:54:09Z 405.10 2014-05-03T08:54:10Z 405.10 2014-05-03T08:54:11Z 405.10 2014-05-03T08:54:12Z 405.10 2014-05-03T08:54:13Z 405.10 2014-05-03T08:54:14Z 405.20 2014-05-03T08:54:15Z 405.20 2014-05-03T08:54:16Z 405.10 2014-05-03T08:54:17Z 405.10 2014-05-03T08:54:18Z 405.10 2014-05-03T08:54:19Z 405.20 2014-05-03T08:54:20Z 405.20 2014-05-03T08:54:21Z 405.30 2014-05-03T08:54:22Z 405.30 2014-05-03T08:54:23Z 405.30 2014-05-03T08:54:24Z 405.30 2014-05-03T08:54:25Z 405.30 2014-05-03T08:54:26Z 405.30 2014-05-03T08:54:27Z 405.30 2014-05-03T08:54:28Z 405.50 2014-05-03T08:54:29Z 405.80 2014-05-03T08:54:31Z 405.90 2014-05-03T08:54:32Z 406.00 2014-05-03T08:54:33Z 406.10 2014-05-03T08:54:34Z 405.90 2014-05-03T08:54:35Z 405.80 2014-05-03T08:54:36Z 405.70 2014-05-03T08:54:37Z 405.60 2014-05-03T08:54:38Z 405.50 2014-05-03T08:54:39Z 405.50 2014-05-03T08:54:40Z 405.50 2014-05-03T08:54:41Z 405.40 2014-05-03T08:54:42Z 405.40 2014-05-03T08:54:43Z 405.40 2014-05-03T08:54:44Z 405.40 2014-05-03T08:54:45Z 405.40 2014-05-03T08:54:46Z 405.40 2014-05-03T08:54:47Z 405.40 2014-05-03T08:54:48Z 405.40 2014-05-03T08:54:49Z 405.40 2014-05-03T08:54:50Z 405.50 2014-05-03T08:54:51Z 405.60 2014-05-03T08:54:52Z 405.50 2014-05-03T08:54:53Z 405.50 2014-05-03T08:54:54Z 405.30 2014-05-03T08:54:55Z 405.20 2014-05-03T08:54:56Z 405.10 2014-05-03T08:54:57Z 405.00 2014-05-03T08:54:58Z 405.20 2014-05-03T08:54:59Z 405.30 2014-05-03T08:55:00Z 405.60 2014-05-03T08:55:01Z 405.80 2014-05-03T08:55:02Z 406.00 2014-05-03T08:55:03Z 406.00 2014-05-03T08:55:04Z 406.10 2014-05-03T08:55:05Z 406.20 2014-05-03T08:55:06Z 406.10 2014-05-03T08:55:07Z 406.00 2014-05-03T08:55:08Z 405.90 2014-05-03T08:55:09Z 405.90 2014-05-03T08:55:10Z 405.90 2014-05-03T08:55:11Z 406.00 2014-05-03T08:55:12Z 406.10 2014-05-03T08:55:13Z 406.10 2014-05-03T08:55:14Z 406.20 2014-05-03T08:55:15Z 406.20 2014-05-03T08:55:16Z 406.10 2014-05-03T08:55:17Z 406.00 2014-05-03T08:55:18Z 406.00 2014-05-03T08:55:19Z 405.90 2014-05-03T08:55:20Z 405.90 2014-05-03T08:55:21Z 405.90 2014-05-03T08:55:22Z 405.90 2014-05-03T08:55:23Z 405.90 2014-05-03T08:55:24Z 406.00 2014-05-03T08:55:25Z 406.00 2014-05-03T08:55:26Z 406.10 2014-05-03T08:55:27Z 406.10 2014-05-03T08:55:28Z 406.20 2014-05-03T08:55:29Z 406.30 2014-05-03T08:55:30Z 406.30 2014-05-03T08:55:32Z 406.30 2014-05-03T08:55:33Z 406.30 2014-05-03T08:55:34Z 406.30 2014-05-03T08:55:35Z 406.30 2014-05-03T08:55:36Z 406.30 2014-05-03T08:55:37Z 406.30 2014-05-03T08:55:38Z 406.30 2014-05-03T08:55:39Z 406.30 2014-05-03T08:55:40Z 406.30 2014-05-03T08:55:41Z 406.30 2014-05-03T08:55:42Z 406.30 2014-05-03T08:55:43Z 406.30 2014-05-03T08:55:44Z 406.20 2014-05-03T08:55:45Z 406.10 2014-05-03T08:55:46Z 406.00 2014-05-03T08:55:47Z 406.00 2014-05-03T08:55:48Z 406.00 2014-05-03T08:55:49Z 406.10 2014-05-03T08:55:50Z 406.20 2014-05-03T08:55:51Z 406.30 2014-05-03T08:55:52Z 406.40 2014-05-03T08:55:53Z 406.40 2014-05-03T08:55:54Z 406.50 2014-05-03T08:55:55Z 406.50 2014-05-03T08:55:56Z 406.40 2014-05-03T08:55:57Z 406.40 2014-05-03T08:55:58Z 406.40 2014-05-03T08:55:59Z 406.40 2014-05-03T08:56:00Z 406.30 2014-05-03T08:56:01Z 406.30 2014-05-03T08:56:02Z 406.30 2014-05-03T08:56:03Z 406.30 2014-05-03T08:56:04Z 406.30 2014-05-03T08:56:05Z 406.30 2014-05-03T08:56:06Z 406.30 2014-05-03T08:56:07Z 406.30 2014-05-03T08:56:08Z 406.20 2014-05-03T08:56:09Z 406.10 2014-05-03T08:56:10Z 406.00 2014-05-03T08:56:11Z 406.00 2014-05-03T08:56:12Z 406.00 2014-05-03T08:56:13Z 406.10 2014-05-03T08:56:14Z 406.20 2014-05-03T08:56:15Z 406.20 2014-05-03T08:56:16Z 406.20 2014-05-03T08:56:17Z 406.20 2014-05-03T08:56:18Z 406.30 2014-05-03T08:56:19Z 406.30 2014-05-03T08:56:20Z 406.40 2014-05-03T08:56:21Z 406.40 2014-05-03T08:56:22Z 406.50 2014-05-03T08:56:23Z 406.60 2014-05-03T08:56:24Z 406.60 2014-05-03T08:56:25Z 406.60 2014-05-03T08:56:26Z 406.40 2014-05-03T08:56:27Z 406.20 2014-05-03T08:56:28Z 406.10 2014-05-03T08:56:29Z 406.00 2014-05-03T08:56:30Z 406.20 2014-05-03T08:56:31Z 406.50 2014-05-03T08:56:33Z 406.60 2014-05-03T08:56:34Z 406.70 2014-05-03T08:56:35Z 406.80 2014-05-03T08:56:36Z 406.80 2014-05-03T08:56:37Z 406.90 2014-05-03T08:56:38Z 406.90 2014-05-03T08:56:39Z 406.90 2014-05-03T08:56:40Z 406.90 2014-05-03T08:56:41Z 406.80 2014-05-03T08:56:42Z 406.80 2014-05-03T08:56:43Z 406.80 2014-05-03T08:56:44Z 406.70 2014-05-03T08:56:45Z 406.70 2014-05-03T08:56:46Z 406.60 2014-05-03T08:56:47Z 406.60 2014-05-03T08:56:48Z 406.60 2014-05-03T08:56:49Z 406.50 2014-05-03T08:56:50Z 406.30 2014-05-03T08:56:51Z 406.20 2014-05-03T08:56:52Z 406.10 2014-05-03T08:56:53Z 406.00 2014-05-03T08:56:54Z 406.20 2014-05-03T08:56:55Z 406.30 2014-05-03T08:56:56Z 406.50 2014-05-03T08:56:57Z 406.60 2014-05-03T08:56:58Z 406.70 2014-05-03T08:56:59Z 406.80 2014-05-03T08:57:00Z 406.80 2014-05-03T08:57:01Z 406.90 2014-05-03T08:57:02Z 406.90 2014-05-03T08:57:03Z 406.90 2014-05-03T08:57:04Z 406.90 2014-05-03T08:57:05Z 407.00 2014-05-03T08:57:06Z 407.00 2014-05-03T08:57:07Z 407.00 2014-05-03T08:57:08Z 406.90 2014-05-03T08:57:09Z 406.90 2014-05-03T08:57:10Z 406.80 2014-05-03T08:57:11Z 406.80 2014-05-03T08:57:12Z 406.80 2014-05-03T08:57:13Z 406.80 2014-05-03T08:57:14Z 406.80 2014-05-03T08:57:15Z 406.80 2014-05-03T08:57:16Z 406.90 2014-05-03T08:57:17Z 407.00 2014-05-03T08:57:18Z 407.00 2014-05-03T08:57:19Z 407.10 2014-05-03T08:57:20Z 407.20 2014-05-03T08:57:21Z 407.30 2014-05-03T08:57:22Z 407.30 2014-05-03T08:57:23Z 407.40 2014-05-03T08:57:24Z 407.40 2014-05-03T08:57:25Z 407.40 2014-05-03T08:57:26Z 407.40 2014-05-03T08:57:27Z 407.40 2014-05-03T08:57:28Z 407.30 2014-05-03T08:57:29Z 407.30 2014-05-03T08:57:30Z 407.40 2014-05-03T08:57:31Z 407.50 2014-05-03T08:57:32Z 407.60 2014-05-03T08:57:34Z 407.60 2014-05-03T08:57:35Z 407.60 2014-05-03T08:57:36Z 407.70 2014-05-03T08:57:37Z 407.80 2014-05-03T08:57:38Z 407.80 2014-05-03T08:57:39Z 407.80 2014-05-03T08:57:40Z 407.80 2014-05-03T08:57:41Z 407.80 2014-05-03T08:57:42Z 407.70 2014-05-03T08:57:43Z 407.70 2014-05-03T08:57:44Z 407.80 2014-05-03T08:57:45Z 407.80 2014-05-03T08:57:46Z 407.90 2014-05-03T08:57:47Z 407.90 2014-05-03T08:57:48Z 408.00 2014-05-03T08:57:49Z 408.00 2014-05-03T08:57:50Z 408.00 2014-05-03T08:57:51Z 408.00 2014-05-03T08:57:52Z 407.80 2014-05-03T08:57:53Z 407.70 2014-05-03T08:57:54Z 407.70 2014-05-03T08:57:55Z 407.60 2014-05-03T08:57:56Z 407.50 2014-05-03T08:57:57Z 407.40 2014-05-03T08:57:58Z 407.40 2014-05-03T08:57:59Z 407.30 2014-05-03T08:58:00Z 407.40 2014-05-03T08:58:01Z 407.50 2014-05-03T08:58:02Z 407.60 2014-05-03T08:58:03Z 407.70 2014-05-03T08:58:04Z 407.80 2014-05-03T08:58:05Z 407.90 2014-05-03T08:58:06Z 408.00 2014-05-03T08:58:07Z 408.00 2014-05-03T08:58:08Z 408.10 2014-05-03T08:58:09Z 408.20 2014-05-03T08:58:10Z 408.30 2014-05-03T08:58:11Z 408.40 2014-05-03T08:58:12Z 408.50 2014-05-03T08:58:13Z 408.60 2014-05-03T08:58:14Z 408.60 2014-05-03T08:58:15Z 408.60 2014-05-03T08:58:16Z 408.50 2014-05-03T08:58:17Z 408.40 2014-05-03T08:58:18Z 408.60 2014-05-03T08:58:19Z 408.70 2014-05-03T08:58:20Z 408.60 2014-05-03T08:58:21Z 408.60 2014-05-03T08:58:22Z 408.70 2014-05-03T08:58:23Z 408.70 2014-05-03T08:58:24Z 408.70 2014-05-03T08:58:25Z 408.70 2014-05-03T08:58:26Z 408.90 2014-05-03T08:58:27Z 409.00 2014-05-03T08:58:28Z 408.90 2014-05-03T08:58:29Z 408.80 2014-05-03T08:58:30Z 408.90 2014-05-03T08:58:31Z 408.90 2014-05-03T08:58:32Z 408.90 2014-05-03T08:58:33Z 408.80 2014-05-03T08:58:35Z 408.80 2014-05-03T08:58:36Z 408.80 2014-05-03T08:58:37Z 408.70 2014-05-03T08:58:38Z 408.90 2014-05-03T08:58:39Z 409.00 2014-05-03T08:58:40Z 409.10 2014-05-03T08:58:41Z 409.20 2014-05-03T08:58:42Z 409.30 2014-05-03T08:58:43Z 409.30 2014-05-03T08:58:44Z 409.40 2014-05-03T08:58:45Z 409.40 2014-05-03T08:58:46Z 409.40 2014-05-03T08:58:47Z 409.40 2014-05-03T08:58:48Z 409.40 2014-05-03T08:58:49Z 409.50 2014-05-03T08:58:50Z 409.60 2014-05-03T08:58:51Z 409.70 2014-05-03T08:58:52Z 409.70 2014-05-03T08:58:53Z 409.80 2014-05-03T08:58:54Z 409.80 2014-05-03T08:58:55Z 409.80 2014-05-03T08:58:56Z 409.70 2014-05-03T08:58:57Z 409.70 2014-05-03T08:58:58Z 409.60 2014-05-03T08:58:59Z 409.60 2014-05-03T08:59:00Z 409.70 2014-05-03T08:59:01Z 409.80 2014-05-03T08:59:02Z 409.90 2014-05-03T08:59:03Z 410.00 2014-05-03T08:59:04Z 410.20 2014-05-03T08:59:05Z 410.30 2014-05-03T08:59:06Z 410.40 2014-05-03T08:59:07Z 410.50 2014-05-03T08:59:08Z 410.50 2014-05-03T08:59:09Z 410.60 2014-05-03T08:59:10Z 410.50 2014-05-03T08:59:11Z 410.50 2014-05-03T08:59:12Z 410.70 2014-05-03T08:59:13Z 410.80 2014-05-03T08:59:14Z 410.80 2014-05-03T08:59:15Z 410.80 2014-05-03T08:59:16Z 410.90 2014-05-03T08:59:17Z 411.00 2014-05-03T08:59:18Z 411.10 2014-05-03T08:59:19Z 411.20 2014-05-03T08:59:20Z 411.20 2014-05-03T08:59:21Z 411.30 2014-05-03T08:59:22Z 411.30 2014-05-03T08:59:23Z 411.40 2014-05-03T08:59:24Z 411.50 2014-05-03T08:59:25Z 411.50 2014-05-03T08:59:26Z 411.60 2014-05-03T08:59:27Z 411.60 2014-05-03T08:59:28Z 411.70 2014-05-03T08:59:29Z 411.80 2014-05-03T08:59:30Z 411.80 2014-05-03T08:59:31Z 411.70 2014-05-03T08:59:32Z 411.80 2014-05-03T08:59:33Z 411.90 2014-05-03T08:59:34Z 412.00 2014-05-03T08:59:36Z 412.00 2014-05-03T08:59:37Z 412.10 2014-05-03T08:59:38Z 411.90 2014-05-03T08:59:39Z 411.80 2014-05-03T08:59:40Z 411.70 2014-05-03T08:59:41Z 411.70 2014-05-03T08:59:42Z 411.80 2014-05-03T08:59:43Z 412.00 2014-05-03T08:59:44Z 412.10 2014-05-03T08:59:45Z 412.20 2014-05-03T08:59:46Z 412.20 2014-05-03T08:59:47Z 412.30 2014-05-03T08:59:48Z 412.30 2014-05-03T08:59:49Z 412.30 2014-05-03T08:59:50Z 412.40 2014-05-03T08:59:51Z 412.40 2014-05-03T08:59:52Z 412.40 2014-05-03T08:59:53Z 412.40 2014-05-03T08:59:54Z 412.50 2014-05-03T08:59:55Z 412.50 2014-05-03T08:59:56Z 412.50 2014-05-03T08:59:57Z 412.60 2014-05-03T08:59:58Z 412.60 2014-05-03T08:59:59Z 412.60 2014-05-03T09:00:00Z 412.70 2014-05-03T09:00:01Z 412.80 2014-05-03T09:00:02Z 412.90 2014-05-03T09:00:03Z 412.90 2014-05-03T09:00:04Z 413.00 2014-05-03T09:00:05Z 413.00 2014-05-03T09:00:06Z 413.10 2014-05-03T09:00:07Z 413.20 2014-05-03T09:00:08Z 413.20 2014-05-03T09:00:09Z 413.20 2014-05-03T09:00:10Z 413.30 2014-05-03T09:00:11Z 413.40 2014-05-03T09:00:12Z 413.40 2014-05-03T09:00:13Z 413.40 2014-05-03T09:00:14Z 413.60 2014-05-03T09:00:15Z 413.70 2014-05-03T09:00:16Z 413.70 2014-05-03T09:00:17Z 413.80 2014-05-03T09:00:18Z 413.80 2014-05-03T09:00:19Z 413.80 2014-05-03T09:00:20Z 413.80 2014-05-03T09:00:21Z 413.80 2014-05-03T09:00:22Z 413.90 2014-05-03T09:00:23Z 414.00 2014-05-03T09:00:24Z 414.00 2014-05-03T09:00:25Z 414.00 2014-05-03T09:00:26Z 414.10 2014-05-03T09:00:27Z 414.10 2014-05-03T09:00:28Z 414.00 2014-05-03T09:00:29Z 414.00 2014-05-03T09:00:30Z 414.20 2014-05-03T09:00:31Z 414.40 2014-05-03T09:00:32Z 414.30 2014-05-03T09:00:33Z 414.20 2014-05-03T09:00:34Z 414.10 2014-05-03T09:00:35Z 414.00 2014-05-03T09:00:37Z 414.00 2014-05-03T09:00:38Z 414.20 2014-05-03T09:00:39Z 414.40 2014-05-03T09:00:40Z 414.60 2014-05-03T09:00:41Z 414.70 2014-05-03T09:00:42Z 414.80 2014-05-03T09:00:43Z 414.80 2014-05-03T09:00:44Z 414.90 2014-05-03T09:00:45Z 415.00 2014-05-03T09:00:46Z 414.90 2014-05-03T09:00:47Z 414.90 2014-05-03T09:00:48Z 415.10 2014-05-03T09:00:49Z 415.10 2014-05-03T09:00:50Z 415.10 2014-05-03T09:00:51Z 415.00 2014-05-03T09:00:52Z 414.90 2014-05-03T09:00:53Z 414.90 2014-05-03T09:00:54Z 414.80 2014-05-03T09:00:55Z 414.80 2014-05-03T09:00:56Z 415.00 2014-05-03T09:00:57Z 415.20 2014-05-03T09:00:58Z 415.30 2014-05-03T09:00:59Z 415.40 2014-05-03T09:01:00Z 415.50 2014-05-03T09:01:01Z 415.50 2014-05-03T09:01:02Z 415.60 2014-05-03T09:01:03Z 415.60 2014-05-03T09:01:04Z 415.60 2014-05-03T09:01:05Z 415.60 2014-05-03T09:01:06Z 415.70 2014-05-03T09:01:07Z 415.70 2014-05-03T09:01:08Z 415.90 2014-05-03T09:01:09Z 416.00 2014-05-03T09:01:10Z 416.20 2014-05-03T09:01:11Z 416.30 2014-05-03T09:01:12Z 416.40 2014-05-03T09:01:13Z 416.40 2014-05-03T09:01:14Z 416.60 2014-05-03T09:01:15Z 416.70 2014-05-03T09:01:16Z 416.80 2014-05-03T09:01:17Z 416.90 2014-05-03T09:01:18Z 417.10 2014-05-03T09:01:19Z 417.20 2014-05-03T09:01:20Z 417.30 2014-05-03T09:01:21Z 417.40 2014-05-03T09:01:22Z 417.50 2014-05-03T09:01:23Z 417.60 2014-05-03T09:01:24Z 417.80 2014-05-03T09:01:25Z 417.90 2014-05-03T09:01:26Z 418.00 2014-05-03T09:01:27Z 418.10 2014-05-03T09:01:28Z 418.20 2014-05-03T09:01:29Z 418.20 2014-05-03T09:01:30Z 418.20 2014-05-03T09:01:31Z 418.30 2014-05-03T09:01:32Z 418.30 2014-05-03T09:01:33Z 418.40 2014-05-03T09:01:34Z 418.50 2014-05-03T09:01:35Z 418.60 2014-05-03T09:01:36Z 418.80 2014-05-03T09:01:38Z 419.00 2014-05-03T09:01:39Z 419.10 2014-05-03T09:01:40Z 419.20 2014-05-03T09:01:41Z 419.30 2014-05-03T09:01:42Z 419.50 2014-05-03T09:01:43Z 419.60 2014-05-03T09:01:44Z 419.80 2014-05-03T09:01:45Z 419.90 2014-05-03T09:01:46Z 420.00 2014-05-03T09:01:47Z 420.10 2014-05-03T09:01:48Z 420.20 2014-05-03T09:01:49Z 420.30 2014-05-03T09:01:50Z 420.40 2014-05-03T09:01:51Z 420.50 2014-05-03T09:01:52Z 420.50 2014-05-03T09:01:53Z 420.60 2014-05-03T09:01:54Z 420.60 2014-05-03T09:01:55Z 420.70 2014-05-03T09:01:56Z 420.80 2014-05-03T09:01:57Z 420.90 2014-05-03T09:01:58Z 420.90 2014-05-03T09:01:59Z 421.00 2014-05-03T09:02:00Z 421.00 2014-05-03T09:02:01Z 421.00 2014-05-03T09:02:02Z 421.20 2014-05-03T09:02:03Z 421.30 2014-05-03T09:02:04Z 421.50 2014-05-03T09:02:05Z 421.60 2014-05-03T09:02:06Z 422.00 2014-05-03T09:02:07Z 422.20 2014-05-03T09:02:08Z 422.40 2014-05-03T09:02:09Z 422.50 2014-05-03T09:02:10Z 422.60 2014-05-03T09:02:11Z 422.70 2014-05-03T09:02:12Z 422.90 2014-05-03T09:02:13Z 423.10 2014-05-03T09:02:14Z 423.30 2014-05-03T09:02:15Z 423.50 2014-05-03T09:02:16Z 423.60 2014-05-03T09:02:17Z 423.70 2014-05-03T09:02:18Z 423.70 2014-05-03T09:02:19Z 423.80 2014-05-03T09:02:20Z 423.70 2014-05-03T09:02:21Z 423.60 2014-05-03T09:02:22Z 423.60 2014-05-03T09:02:23Z 423.50 2014-05-03T09:02:24Z 423.70 2014-05-03T09:02:25Z 423.80 2014-05-03T09:02:26Z 424.00 2014-05-03T09:02:27Z 424.10 2014-05-03T09:02:28Z 424.30 2014-05-03T09:02:29Z 424.40 2014-05-03T09:02:30Z 424.50 2014-05-03T09:02:31Z 424.60 2014-05-03T09:02:32Z 425.10 2014-05-03T09:02:33Z 425.50 2014-05-03T09:02:34Z 425.80 2014-05-03T09:02:35Z 426.00 2014-05-03T09:02:36Z 426.30 2014-05-03T09:02:37Z 426.60 2014-05-03T09:02:39Z 426.70 2014-05-03T09:02:40Z 426.90 2014-05-03T09:02:41Z 427.10 2014-05-03T09:02:42Z 427.30 2014-05-03T09:02:43Z 427.50 2014-05-03T09:02:44Z 427.50 2014-05-03T09:02:45Z 427.60 2014-05-03T09:02:46Z 427.80 2014-05-03T09:02:47Z 427.90 2014-05-03T09:02:48Z 428.10 2014-05-03T09:02:49Z 428.30 2014-05-03T09:02:50Z 428.60 2014-05-03T09:02:51Z 428.80 2014-05-03T09:02:52Z 428.90 2014-05-03T09:02:53Z 429.10 2014-05-03T09:02:54Z 429.20 2014-05-03T09:02:55Z 429.20 2014-05-03T09:02:56Z 429.30 2014-05-03T09:02:57Z 429.40 2014-05-03T09:02:58Z 429.40 2014-05-03T09:02:59Z 429.40 2014-05-03T09:03:00Z 429.40 2014-05-03T09:03:01Z 429.50 2014-05-03T09:03:02Z 429.40 2014-05-03T09:03:03Z 429.40 2014-05-03T09:03:04Z 429.40 2014-05-03T09:03:05Z 429.40 2014-05-03T09:03:06Z 429.30 2014-05-03T09:03:07Z 429.30 2014-05-03T09:03:08Z 429.50 2014-05-03T09:03:09Z 429.70 2014-05-03T09:03:10Z 429.80 2014-05-03T09:03:11Z 429.90 2014-05-03T09:03:12Z 429.90 2014-05-03T09:03:13Z 429.90 2014-05-03T09:03:14Z 429.60 2014-05-03T09:03:15Z 429.50 2014-05-03T09:03:16Z 429.30 2014-05-03T09:03:17Z 429.10 2014-05-03T09:03:18Z 428.90 2014-05-03T09:03:19Z 428.70 2014-05-03T09:03:20Z 428.50 2014-05-03T09:03:21Z 428.30 2014-05-03T09:03:22Z 428.20 2014-05-03T09:03:23Z 428.00 2014-05-03T09:03:24Z 427.80 2014-05-03T09:03:25Z 427.70 2014-05-03T09:03:26Z 427.60 2014-05-03T09:03:27Z 427.50 2014-05-03T09:03:28Z 427.30 2014-05-03T09:03:29Z 427.10 2014-05-03T09:03:30Z 426.80 2014-05-03T09:03:31Z 426.60 2014-05-03T09:03:32Z 426.40 2014-05-03T09:03:33Z 426.30 2014-05-03T09:03:34Z 426.10 2014-05-03T09:03:35Z 425.90 2014-05-03T09:03:36Z 425.80 2014-05-03T09:03:37Z 425.80 2014-05-03T09:03:38Z 425.60 2014-05-03T09:03:40Z 425.50 2014-05-03T09:03:41Z 425.40 2014-05-03T09:03:42Z 425.30 2014-05-03T09:03:43Z 425.30 2014-05-03T09:03:44Z 425.20 2014-05-03T09:03:45Z 425.20 2014-05-03T09:03:46Z 425.30 2014-05-03T09:03:47Z 425.30 2014-05-03T09:03:48Z 425.30 2014-05-03T09:03:49Z 425.30 2014-05-03T09:03:50Z 425.10 2014-05-03T09:03:51Z 424.80 2014-05-03T09:03:52Z 424.70 2014-05-03T09:03:53Z 424.50 2014-05-03T09:03:54Z 424.40 2014-05-03T09:03:55Z 424.30 2014-05-03T09:03:56Z 423.80 2014-05-03T09:03:57Z 423.40 2014-05-03T09:03:58Z 423.20 2014-05-03T09:03:59Z 423.00 2014-05-03T09:04:00Z 423.10 2014-05-03T09:04:01Z 423.20 2014-05-03T09:04:02Z 423.30 2014-05-03T09:04:03Z 423.40 2014-05-03T09:04:04Z 423.70 2014-05-03T09:04:05Z 423.90 2014-05-03T09:04:06Z 424.10 2014-05-03T09:04:07Z 424.30 2014-05-03T09:04:08Z 424.80 2014-05-03T09:04:09Z 425.10 2014-05-03T09:04:10Z 425.30 2014-05-03T09:04:11Z 425.50 2014-05-03T09:04:12Z 425.70 2014-05-03T09:04:13Z 425.80 2014-05-03T09:04:14Z 425.90 2014-05-03T09:04:15Z 426.00 2014-05-03T09:04:16Z 426.20 2014-05-03T09:04:17Z 426.40 2014-05-03T09:04:18Z 426.70 2014-05-03T09:04:19Z 427.00 2014-05-03T09:04:20Z 427.30 2014-05-03T09:04:21Z 427.50 2014-05-03T09:04:22Z 427.80 2014-05-03T09:04:23Z 428.00 2014-05-03T09:04:24Z 428.20 2014-05-03T09:04:25Z 428.40 2014-05-03T09:04:26Z 428.40 2014-05-03T09:04:27Z 428.40 2014-05-03T09:04:28Z 428.60 2014-05-03T09:04:29Z 428.70 2014-05-03T09:04:30Z 428.80 2014-05-03T09:04:31Z 428.80 2014-05-03T09:04:32Z 429.10 2014-05-03T09:04:33Z 429.30 2014-05-03T09:04:34Z 429.70 2014-05-03T09:04:35Z 429.90 2014-05-03T09:04:36Z 430.10 2014-05-03T09:04:37Z 430.30 2014-05-03T09:04:38Z 430.50 2014-05-03T09:04:39Z 430.80 2014-05-03T09:04:41Z 431.00 2014-05-03T09:04:42Z 431.30 2014-05-03T09:04:43Z 431.50 2014-05-03T09:04:44Z 431.70 2014-05-03T09:04:45Z 431.80 2014-05-03T09:04:46Z 431.80 2014-05-03T09:04:47Z 431.90 2014-05-03T09:04:48Z 431.80 2014-05-03T09:04:49Z 431.80 2014-05-03T09:04:50Z 431.70 2014-05-03T09:04:51Z 431.60 2014-05-03T09:04:52Z 431.60 2014-05-03T09:04:53Z 431.50 2014-05-03T09:04:54Z 431.40 2014-05-03T09:04:55Z 431.30 2014-05-03T09:04:56Z 431.30 2014-05-03T09:04:57Z 431.30 2014-05-03T09:04:58Z 431.40 2014-05-03T09:04:59Z 431.40 2014-05-03T09:05:00Z 431.40 2014-05-03T09:05:01Z 431.40 2014-05-03T09:05:02Z 431.40 2014-05-03T09:05:03Z 431.40 2014-05-03T09:05:04Z 431.40 2014-05-03T09:05:05Z 431.40 2014-05-03T09:05:06Z 431.30 2014-05-03T09:05:07Z 431.20 2014-05-03T09:05:08Z 431.10 2014-05-03T09:05:09Z 431.10 2014-05-03T09:05:10Z 431.20 2014-05-03T09:05:11Z 431.20 2014-05-03T09:05:12Z 431.30 2014-05-03T09:05:13Z 431.30 2014-05-03T09:05:14Z 431.30 2014-05-03T09:05:15Z 431.20 2014-05-03T09:05:16Z 431.20 2014-05-03T09:05:17Z 431.20 2014-05-03T09:05:18Z 431.30 2014-05-03T09:05:19Z 431.30 2014-05-03T09:05:20Z 431.30 2014-05-03T09:05:21Z 431.40 2014-05-03T09:05:22Z 431.20 2014-05-03T09:05:23Z 431.20 2014-05-03T09:05:24Z 431.10 2014-05-03T09:05:25Z 431.00 2014-05-03T09:05:26Z 431.10 2014-05-03T09:05:27Z 431.10 2014-05-03T09:05:28Z 431.20 2014-05-03T09:05:29Z 431.20 2014-05-03T09:05:30Z 431.30 2014-05-03T09:05:31Z 431.30 2014-05-03T09:05:32Z 431.30 2014-05-03T09:05:33Z 431.40 2014-05-03T09:05:34Z 431.40 2014-05-03T09:05:35Z 431.40 2014-05-03T09:05:36Z 431.30 2014-05-03T09:05:37Z 431.30 2014-05-03T09:05:38Z 431.30 2014-05-03T09:05:39Z 431.20 2014-05-03T09:05:40Z 431.20 2014-05-03T09:05:42Z 431.40 2014-05-03T09:05:43Z 431.50 2014-05-03T09:05:44Z 431.60 2014-05-03T09:05:45Z 431.70 2014-05-03T09:05:46Z 431.90 2014-05-03T09:05:47Z 432.00 2014-05-03T09:05:48Z 432.10 2014-05-03T09:05:49Z 432.20 2014-05-03T09:05:50Z 432.20 2014-05-03T09:05:51Z 432.20 2014-05-03T09:05:52Z 432.20 2014-05-03T09:05:53Z 432.20 2014-05-03T09:05:54Z 432.30 2014-05-03T09:05:55Z 432.40 2014-05-03T09:05:56Z 432.50 2014-05-03T09:05:57Z 432.50 2014-05-03T09:05:58Z 432.40 2014-05-03T09:05:59Z 432.30 2014-05-03T09:06:00Z 432.20 2014-05-03T09:06:01Z 432.10 2014-05-03T09:06:02Z 432.10 2014-05-03T09:06:03Z 432.00 2014-05-03T09:06:04Z 432.10 2014-05-03T09:06:05Z 432.20 2014-05-03T09:06:06Z 432.40 2014-05-03T09:06:07Z 432.50 2014-05-03T09:06:08Z 432.70 2014-05-03T09:06:09Z 432.70 2014-05-03T09:06:10Z 432.80 2014-05-03T09:06:11Z 432.80 2014-05-03T09:06:12Z 432.70 2014-05-03T09:06:13Z 432.70 2014-05-03T09:06:14Z 432.70 2014-05-03T09:06:15Z 432.70 2014-05-03T09:06:16Z 432.70 2014-05-03T09:06:17Z 432.70 2014-05-03T09:06:18Z 432.80 2014-05-03T09:06:19Z 432.80 2014-05-03T09:06:20Z 432.90 2014-05-03T09:06:21Z 432.90 2014-05-03T09:06:22Z 432.90 2014-05-03T09:06:23Z 432.90 2014-05-03T09:06:24Z 433.00 2014-05-03T09:06:25Z 433.10 2014-05-03T09:06:26Z 433.40 2014-05-03T09:06:27Z 433.70 2014-05-03T09:06:28Z 433.90 2014-05-03T09:06:29Z 434.00 2014-05-03T09:06:30Z 434.20 2014-05-03T09:06:31Z 434.40 2014-05-03T09:06:32Z 434.60 2014-05-03T09:06:33Z 434.80 2014-05-03T09:06:34Z 434.90 2014-05-03T09:06:35Z 435.00 2014-05-03T09:06:36Z 435.00 2014-05-03T09:06:37Z 435.10 2014-05-03T09:06:38Z 435.20 2014-05-03T09:06:39Z 435.40 2014-05-03T09:06:40Z 435.40 2014-05-03T09:06:41Z 435.60 2014-05-03T09:06:43Z 435.70 2014-05-03T09:06:44Z 435.80 2014-05-03T09:06:45Z 435.80 2014-05-03T09:06:46Z 436.00 2014-05-03T09:06:47Z 436.10 2014-05-03T09:06:48Z 436.20 2014-05-03T09:06:49Z 436.30 2014-05-03T09:06:50Z 436.50 2014-05-03T09:06:51Z 436.60 2014-05-03T09:06:52Z 436.60 2014-05-03T09:06:53Z 436.70 2014-05-03T09:06:54Z 437.00 2014-05-03T09:06:55Z 437.20 2014-05-03T09:06:56Z 437.10 2014-05-03T09:06:57Z 437.10 2014-05-03T09:06:58Z 437.30 2014-05-03T09:06:59Z 437.40 2014-05-03T09:07:00Z 437.30 2014-05-03T09:07:01Z 437.20 2014-05-03T09:07:02Z 437.40 2014-05-03T09:07:03Z 437.50 2014-05-03T09:07:04Z 437.60 2014-05-03T09:07:05Z 437.70 2014-05-03T09:07:06Z 437.90 2014-05-03T09:07:07Z 438.00 2014-05-03T09:07:08Z 438.20 2014-05-03T09:07:09Z 438.40 2014-05-03T09:07:10Z 438.70 2014-05-03T09:07:11Z 438.90 2014-05-03T09:07:12Z 439.30 2014-05-03T09:07:13Z 439.60 2014-05-03T09:07:14Z 439.90 2014-05-03T09:07:15Z 440.10 2014-05-03T09:07:16Z 440.40 2014-05-03T09:07:17Z 440.50 2014-05-03T09:07:18Z 440.60 2014-05-03T09:07:19Z 440.70 2014-05-03T09:07:20Z 440.70 2014-05-03T09:07:21Z 440.70 2014-05-03T09:07:22Z 440.70 2014-05-03T09:07:23Z 440.60 2014-05-03T09:07:24Z 440.50 2014-05-03T09:07:25Z 440.40 2014-05-03T09:07:26Z 440.20 2014-05-03T09:07:27Z 440.10 2014-05-03T09:07:28Z 440.00 2014-05-03T09:07:29Z 440.00 2014-05-03T09:07:30Z 440.00 2014-05-03T09:07:31Z 440.10 2014-05-03T09:07:32Z 440.20 2014-05-03T09:07:33Z 440.20 2014-05-03T09:07:34Z 440.20 2014-05-03T09:07:35Z 440.20 2014-05-03T09:07:36Z 440.10 2014-05-03T09:07:37Z 440.10 2014-05-03T09:07:38Z 440.10 2014-05-03T09:07:39Z 440.10 2014-05-03T09:07:40Z 440.20 2014-05-03T09:07:41Z 440.20 2014-05-03T09:07:42Z 439.90 2014-05-03T09:07:44Z 440.00 2014-05-03T09:07:45Z 440.10 2014-05-03T09:07:46Z 440.10 2014-05-03T09:07:47Z 440.20 2014-05-03T09:07:48Z 440.40 2014-05-03T09:07:49Z 440.60 2014-05-03T09:07:50Z 440.70 2014-05-03T09:07:51Z 440.80 2014-05-03T09:07:52Z 440.90 2014-05-03T09:07:53Z 440.90 2014-05-03T09:07:54Z 441.10 2014-05-03T09:07:55Z 441.20 2014-05-03T09:07:56Z 441.40 2014-05-03T09:07:57Z 441.60 2014-05-03T09:07:58Z 441.60 2014-05-03T09:07:59Z 441.60 2014-05-03T09:08:00Z 441.60 2014-05-03T09:08:01Z 441.60 2014-05-03T09:08:02Z 441.60 2014-05-03T09:08:03Z 441.60 2014-05-03T09:08:04Z 441.70 2014-05-03T09:08:05Z 441.80 2014-05-03T09:08:06Z 441.90 2014-05-03T09:08:07Z 441.90 2014-05-03T09:08:08Z 442.00 2014-05-03T09:08:09Z 442.00 2014-05-03T09:08:10Z 441.70 2014-05-03T09:08:11Z 441.50 2014-05-03T09:08:12Z 441.00 2014-05-03T09:08:13Z 440.70 2014-05-03T09:08:14Z 440.40 2014-05-03T09:08:15Z 440.20 2014-05-03T09:08:16Z 440.30 2014-05-03T09:08:17Z 440.40 2014-05-03T09:08:18Z 440.40 2014-05-03T09:08:19Z 440.40 2014-05-03T09:08:20Z 440.50 2014-05-03T09:08:21Z 440.50 2014-05-03T09:08:22Z 440.60 2014-05-03T09:08:23Z 440.70 2014-05-03T09:08:24Z 440.80 2014-05-03T09:08:25Z 440.80 2014-05-03T09:08:26Z 441.00 2014-05-03T09:08:27Z 441.20 2014-05-03T09:08:28Z 441.30 2014-05-03T09:08:29Z 441.30 2014-05-03T09:08:30Z 441.50 2014-05-03T09:08:31Z 441.70 2014-05-03T09:08:32Z 441.70 2014-05-03T09:08:33Z 441.60 2014-05-03T09:08:34Z 441.60 2014-05-03T09:08:35Z 441.50 2014-05-03T09:08:36Z 441.30 2014-05-03T09:08:37Z 441.10 2014-05-03T09:08:38Z 441.00 2014-05-03T09:08:39Z 440.90 2014-05-03T09:08:40Z 440.80 2014-05-03T09:08:41Z 440.80 2014-05-03T09:08:42Z 440.80 2014-05-03T09:08:43Z 440.70 2014-05-03T09:08:45Z 440.70 2014-05-03T09:08:46Z 440.70 2014-05-03T09:08:47Z 440.70 2014-05-03T09:08:48Z 440.80 2014-05-03T09:08:49Z 441.00 2014-05-03T09:08:50Z 441.20 2014-05-03T09:08:51Z 441.40 2014-05-03T09:08:52Z 441.50 2014-05-03T09:08:53Z 441.60 2014-05-03T09:08:54Z 441.70 2014-05-03T09:08:55Z 441.80 2014-05-03T09:08:56Z 441.90 2014-05-03T09:08:57Z 441.90 2014-05-03T09:08:58Z 441.70 2014-05-03T09:08:59Z 441.50 2014-05-03T09:09:00Z 441.30 2014-05-03T09:09:01Z 441.20 2014-05-03T09:09:02Z 441.10 2014-05-03T09:09:03Z 441.10 2014-05-03T09:09:04Z 441.00 2014-05-03T09:09:05Z 441.00 2014-05-03T09:09:06Z 441.00 2014-05-03T09:09:07Z 441.00 2014-05-03T09:09:08Z 440.90 2014-05-03T09:09:09Z 440.80 2014-05-03T09:09:10Z 440.80 2014-05-03T09:09:11Z 440.70 2014-05-03T09:09:12Z 440.70 2014-05-03T09:09:13Z 440.70 2014-05-03T09:09:14Z 440.60 2014-05-03T09:09:15Z 440.60 2014-05-03T09:09:16Z 440.70 2014-05-03T09:09:17Z 440.80 2014-05-03T09:09:18Z 440.80 2014-05-03T09:09:19Z 440.80 2014-05-03T09:09:20Z 440.80 2014-05-03T09:09:21Z 440.80 2014-05-03T09:09:22Z 440.80 2014-05-03T09:09:23Z 440.80 2014-05-03T09:09:24Z 440.80 2014-05-03T09:09:25Z 440.80 2014-05-03T09:09:26Z 440.80 2014-05-03T09:09:27Z 440.80 2014-05-03T09:09:28Z 440.80 2014-05-03T09:09:29Z 440.80 2014-05-03T09:09:30Z 440.90 2014-05-03T09:09:31Z 440.90 2014-05-03T09:09:32Z 441.00 2014-05-03T09:09:33Z 441.10 2014-05-03T09:09:34Z 441.20 2014-05-03T09:09:35Z 441.20 2014-05-03T09:09:36Z 441.20 2014-05-03T09:09:37Z 441.30 2014-05-03T09:09:38Z 441.20 2014-05-03T09:09:39Z 441.20 2014-05-03T09:09:40Z 441.10 2014-05-03T09:09:41Z 441.10 2014-05-03T09:09:42Z 441.20 2014-05-03T09:09:43Z 441.30 2014-05-03T09:09:44Z 441.40 2014-05-03T09:09:46Z 441.50 2014-05-03T09:09:47Z 441.50 2014-05-03T09:09:48Z 441.60 2014-05-03T09:09:49Z 441.70 2014-05-03T09:09:50Z 441.70 2014-05-03T09:09:51Z 441.70 2014-05-03T09:09:52Z 441.80 2014-05-03T09:09:53Z 441.90 2014-05-03T09:09:54Z 441.80 2014-05-03T09:09:55Z 441.80 2014-05-03T09:09:56Z 441.70 2014-05-03T09:09:57Z 441.70 2014-05-03T09:09:58Z 441.70 2014-05-03T09:09:59Z 441.60 2014-05-03T09:10:00Z 441.60 2014-05-03T09:10:01Z 441.60 2014-05-03T09:10:02Z 441.60 2014-05-03T09:10:03Z 441.60 2014-05-03T09:10:04Z 441.70 2014-05-03T09:10:05Z 441.80 2014-05-03T09:10:06Z 441.90 2014-05-03T09:10:07Z 441.90 2014-05-03T09:10:08Z 442.00 2014-05-03T09:10:09Z 442.00 2014-05-03T09:10:10Z 442.00 2014-05-03T09:10:11Z 441.90 2014-05-03T09:10:12Z 441.70 2014-05-03T09:10:13Z 441.40 2014-05-03T09:10:14Z 441.50 2014-05-03T09:10:15Z 441.60 2014-05-03T09:10:16Z 441.50 2014-05-03T09:10:17Z 441.50 2014-05-03T09:10:18Z 441.40 2014-05-03T09:10:19Z 441.40 2014-05-03T09:10:20Z 441.20 2014-05-03T09:10:21Z 441.00 2014-05-03T09:10:22Z 440.90 2014-05-03T09:10:23Z 440.80 2014-05-03T09:10:24Z 440.90 2014-05-03T09:10:25Z 440.90 2014-05-03T09:10:26Z 441.10 2014-05-03T09:10:27Z 441.20 2014-05-03T09:10:28Z 441.30 2014-05-03T09:10:29Z 441.40 2014-05-03T09:10:30Z 441.60 2014-05-03T09:10:31Z 441.70 2014-05-03T09:10:32Z 441.70 2014-05-03T09:10:33Z 441.80 2014-05-03T09:10:34Z 441.80 2014-05-03T09:10:35Z 441.80 2014-05-03T09:10:36Z 441.70 2014-05-03T09:10:37Z 441.70 2014-05-03T09:10:38Z 441.70 2014-05-03T09:10:39Z 441.70 2014-05-03T09:10:40Z 441.90 2014-05-03T09:10:41Z 442.10 2014-05-03T09:10:42Z 442.30 2014-05-03T09:10:43Z 442.50 2014-05-03T09:10:44Z 442.70 2014-05-03T09:10:45Z 443.00 2014-05-03T09:10:47Z 443.20 2014-05-03T09:10:48Z 443.40 2014-05-03T09:10:49Z 443.50 2014-05-03T09:10:50Z 443.80 2014-05-03T09:10:51Z 444.10 2014-05-03T09:10:52Z 444.50 2014-05-03T09:10:53Z 444.80 2014-05-03T09:10:54Z 445.00 2014-05-03T09:10:55Z 445.10 2014-05-03T09:10:56Z 445.30 2014-05-03T09:10:57Z 445.40 2014-05-03T09:10:58Z 445.60 2014-05-03T09:10:59Z 445.90 2014-05-03T09:11:00Z 446.00 2014-05-03T09:11:01Z 446.10 2014-05-03T09:11:02Z 446.30 2014-05-03T09:11:03Z 446.40 2014-05-03T09:11:04Z 446.60 2014-05-03T09:11:05Z 446.70 2014-05-03T09:11:06Z 447.00 2014-05-03T09:11:07Z 447.20 2014-05-03T09:11:08Z 447.30 2014-05-03T09:11:09Z 447.40 2014-05-03T09:11:10Z 447.50 2014-05-03T09:11:11Z 447.60 2014-05-03T09:11:12Z 447.60 2014-05-03T09:11:13Z 447.70 2014-05-03T09:11:14Z 447.60 2014-05-03T09:11:15Z 447.50 2014-05-03T09:11:16Z 447.50 2014-05-03T09:11:17Z 447.50 2014-05-03T09:11:18Z 447.40 2014-05-03T09:11:19Z 447.40 2014-05-03T09:11:20Z 447.30 2014-05-03T09:11:21Z 447.20 2014-05-03T09:11:22Z 446.90 2014-05-03T09:11:23Z 446.70 2014-05-03T09:11:24Z 446.50 2014-05-03T09:11:25Z 446.30 2014-05-03T09:11:26Z 446.20 2014-05-03T09:11:27Z 446.00 2014-05-03T09:11:28Z 445.80 2014-05-03T09:11:29Z 445.60 2014-05-03T09:11:30Z 445.40 2014-05-03T09:11:31Z 445.30 2014-05-03T09:11:32Z 445.20 2014-05-03T09:11:33Z 445.20 2014-05-03T09:11:34Z 445.30 2014-05-03T09:11:35Z 445.30 2014-05-03T09:11:36Z 445.30 2014-05-03T09:11:37Z 445.30 2014-05-03T09:11:38Z 445.30 2014-05-03T09:11:39Z 445.30 2014-05-03T09:11:40Z 445.30 2014-05-03T09:11:41Z 445.20 2014-05-03T09:11:42Z 445.20 2014-05-03T09:11:43Z 445.20 2014-05-03T09:11:44Z 444.90 2014-05-03T09:11:45Z 444.60 2014-05-03T09:11:46Z 443.80 2014-05-03T09:11:48Z 443.50 2014-05-03T09:11:49Z 443.30 2014-05-03T09:11:50Z 443.20 2014-05-03T09:11:51Z 443.10 2014-05-03T09:11:52Z 443.00 2014-05-03T09:11:53Z 443.00 2014-05-03T09:11:54Z 442.90 2014-05-03T09:11:55Z 442.90 2014-05-03T09:11:56Z 442.90 2014-05-03T09:11:57Z 443.00 2014-05-03T09:11:58Z 443.00 2014-05-03T09:11:59Z 443.00 2014-05-03T09:12:00Z 442.90 2014-05-03T09:12:01Z 442.80 2014-05-03T09:12:02Z 442.70 2014-05-03T09:12:03Z 442.70 2014-05-03T09:12:04Z 442.60 2014-05-03T09:12:05Z 442.50 2014-05-03T09:12:06Z 442.40 2014-05-03T09:12:07Z 442.40 2014-05-03T09:12:08Z 442.50 2014-05-03T09:12:09Z 442.60 2014-05-03T09:12:10Z 442.60 2014-05-03T09:12:11Z 442.70 2014-05-03T09:12:12Z 442.80 2014-05-03T09:12:13Z 442.80 2014-05-03T09:12:14Z 442.90 2014-05-03T09:12:15Z 442.90 2014-05-03T09:12:16Z 443.00 2014-05-03T09:12:17Z 443.10 2014-05-03T09:12:18Z 443.30 2014-05-03T09:12:19Z 443.50 2014-05-03T09:12:20Z 443.60 2014-05-03T09:12:21Z 443.70 2014-05-03T09:12:22Z 443.90 2014-05-03T09:12:23Z 444.10 2014-05-03T09:12:24Z 444.10 2014-05-03T09:12:25Z 444.10 2014-05-03T09:12:26Z 444.30 2014-05-03T09:12:27Z 444.40 2014-05-03T09:12:28Z 444.40 2014-05-03T09:12:29Z 444.50 2014-05-03T09:12:30Z 444.50 2014-05-03T09:12:31Z 444.50 2014-05-03T09:12:32Z 444.50 2014-05-03T09:12:33Z 444.50 2014-05-03T09:12:34Z 444.60 2014-05-03T09:12:35Z 444.70 2014-05-03T09:12:36Z 444.90 2014-05-03T09:12:37Z 445.10 2014-05-03T09:12:38Z 445.20 2014-05-03T09:12:39Z 445.30 2014-05-03T09:12:40Z 445.50 2014-05-03T09:12:41Z 445.70 2014-05-03T09:12:42Z 445.80 2014-05-03T09:12:43Z 445.90 2014-05-03T09:12:44Z 446.10 2014-05-03T09:12:45Z 446.30 2014-05-03T09:12:46Z 446.40 2014-05-03T09:12:47Z 446.60 2014-05-03T09:12:49Z 446.60 2014-05-03T09:12:50Z 446.60 2014-05-03T09:12:51Z 446.50 2014-05-03T09:12:52Z 446.60 2014-05-03T09:12:53Z 446.70 2014-05-03T09:12:54Z 446.80 2014-05-03T09:12:55Z 447.00 2014-05-03T09:12:56Z 447.10 2014-05-03T09:12:57Z 447.20 2014-05-03T09:12:58Z 447.50 2014-05-03T09:12:59Z 447.70 2014-05-03T09:13:00Z 447.90 2014-05-03T09:13:01Z 448.00 2014-05-03T09:13:02Z 448.10 2014-05-03T09:13:03Z 448.10 2014-05-03T09:13:04Z 448.40 2014-05-03T09:13:05Z 448.60 2014-05-03T09:13:06Z 448.70 2014-05-03T09:13:07Z 448.80 2014-05-03T09:13:08Z 448.90 2014-05-03T09:13:09Z 449.00 2014-05-03T09:13:10Z 449.20 2014-05-03T09:13:11Z 449.40 2014-05-03T09:13:12Z 449.50 2014-05-03T09:13:13Z 449.60 2014-05-03T09:13:14Z 449.60 2014-05-03T09:13:15Z 449.60 2014-05-03T09:13:16Z 449.60 2014-05-03T09:13:17Z 449.60 2014-05-03T09:13:18Z 449.70 2014-05-03T09:13:19Z 449.70 2014-05-03T09:13:20Z 449.90 2014-05-03T09:13:21Z 450.00 2014-05-03T09:13:22Z 450.30 2014-05-03T09:13:23Z 450.50 2014-05-03T09:13:24Z 450.70 2014-05-03T09:13:25Z 450.80 2014-05-03T09:13:26Z 450.90 2014-05-03T09:13:27Z 450.90 2014-05-03T09:13:28Z 450.90 2014-05-03T09:13:29Z 450.90 2014-05-03T09:13:30Z 450.90 2014-05-03T09:13:31Z 450.90 2014-05-03T09:13:32Z 450.90 2014-05-03T09:13:33Z 450.90 2014-05-03T09:13:34Z 450.90 2014-05-03T09:13:35Z 450.90 2014-05-03T09:13:36Z 450.90 2014-05-03T09:13:37Z 450.90 2014-05-03T09:13:38Z 450.80 2014-05-03T09:13:39Z 450.70 2014-05-03T09:13:40Z 450.60 2014-05-03T09:13:41Z 450.50 2014-05-03T09:13:42Z 450.50 2014-05-03T09:13:43Z 450.50 2014-05-03T09:13:44Z 450.30 2014-05-03T09:13:45Z 450.10 2014-05-03T09:13:46Z 449.90 2014-05-03T09:13:47Z 449.80 2014-05-03T09:13:48Z 449.50 2014-05-03T09:13:50Z 449.40 2014-05-03T09:13:51Z 449.30 2014-05-03T09:13:52Z 449.20 2014-05-03T09:13:53Z 449.20 2014-05-03T09:13:54Z 449.00 2014-05-03T09:13:55Z 448.90 2014-05-03T09:13:56Z 448.80 2014-05-03T09:13:57Z 448.70 2014-05-03T09:13:58Z 448.60 2014-05-03T09:13:59Z 448.50 2014-05-03T09:14:00Z 448.50 2014-05-03T09:14:01Z 448.40 2014-05-03T09:14:02Z 448.40 2014-05-03T09:14:03Z 448.40 2014-05-03T09:14:04Z 448.40 2014-05-03T09:14:05Z 448.30 2014-05-03T09:14:06Z 448.30 2014-05-03T09:14:07Z 448.30 2014-05-03T09:14:08Z 448.50 2014-05-03T09:14:09Z 448.70 2014-05-03T09:14:10Z 448.70 2014-05-03T09:14:11Z 448.70 2014-05-03T09:14:12Z 448.80 2014-05-03T09:14:13Z 448.80 2014-05-03T09:14:14Z 448.80 2014-05-03T09:14:15Z 448.80 2014-05-03T09:14:16Z 448.90 2014-05-03T09:14:17Z 449.00 2014-05-03T09:14:18Z 449.20 2014-05-03T09:14:19Z 449.40 2014-05-03T09:14:20Z 449.50 2014-05-03T09:14:21Z 449.60 2014-05-03T09:14:22Z 449.60 2014-05-03T09:14:23Z 449.70 2014-05-03T09:14:24Z 449.80 2014-05-03T09:14:25Z 449.80 2014-05-03T09:14:26Z 449.90 2014-05-03T09:14:27Z 449.90 2014-05-03T09:14:28Z 450.00 2014-05-03T09:14:29Z 450.10 2014-05-03T09:14:30Z 450.50 2014-05-03T09:14:31Z 450.70 2014-05-03T09:14:32Z 451.00 2014-05-03T09:14:33Z 451.10 2014-05-03T09:14:34Z 451.40 2014-05-03T09:14:35Z 451.70 2014-05-03T09:14:36Z 451.80 2014-05-03T09:14:37Z 452.00 2014-05-03T09:14:38Z 452.10 2014-05-03T09:14:39Z 452.30 2014-05-03T09:14:40Z 452.40 2014-05-03T09:14:41Z 452.50 2014-05-03T09:14:42Z 452.60 2014-05-03T09:14:43Z 452.70 2014-05-03T09:14:44Z 452.80 2014-05-03T09:14:45Z 453.00 2014-05-03T09:14:46Z 453.00 2014-05-03T09:14:47Z 453.00 2014-05-03T09:14:48Z 453.00 2014-05-03T09:14:49Z 453.00 2014-05-03T09:14:51Z 453.00 2014-05-03T09:14:52Z 453.20 2014-05-03T09:14:53Z 453.40 2014-05-03T09:14:54Z 453.50 2014-05-03T09:14:55Z 453.60 2014-05-03T09:14:56Z 453.60 2014-05-03T09:14:57Z 453.70 2014-05-03T09:14:58Z 453.70 2014-05-03T09:14:59Z 453.70 2014-05-03T09:15:00Z 453.80 2014-05-03T09:15:01Z 453.80 2014-05-03T09:15:02Z 454.00 2014-05-03T09:15:03Z 454.10 2014-05-03T09:15:04Z 454.30 2014-05-03T09:15:05Z 454.50 2014-05-03T09:15:06Z 454.90 2014-05-03T09:15:07Z 455.30 2014-05-03T09:15:08Z 455.60 2014-05-03T09:15:09Z 455.90 2014-05-03T09:15:10Z 456.00 2014-05-03T09:15:11Z 456.20 2014-05-03T09:15:12Z 456.60 2014-05-03T09:15:13Z 456.90 2014-05-03T09:15:14Z 457.20 2014-05-03T09:15:15Z 457.30 2014-05-03T09:15:16Z 457.50 2014-05-03T09:15:17Z 457.60 2014-05-03T09:15:18Z 457.80 2014-05-03T09:15:19Z 457.90 2014-05-03T09:15:20Z 458.10 2014-05-03T09:15:21Z 458.30 2014-05-03T09:15:22Z 458.50 2014-05-03T09:15:23Z 458.70 2014-05-03T09:15:24Z 458.90 2014-05-03T09:15:25Z 459.10 2014-05-03T09:15:26Z 459.20 2014-05-03T09:15:27Z 459.30 2014-05-03T09:15:28Z 459.60 2014-05-03T09:15:29Z 459.90 2014-05-03T09:15:30Z 460.00 2014-05-03T09:15:31Z 460.20 2014-05-03T09:15:32Z 460.30 2014-05-03T09:15:33Z 460.50 2014-05-03T09:15:34Z 460.70 2014-05-03T09:15:35Z 461.00 2014-05-03T09:15:36Z 461.10 2014-05-03T09:15:37Z 461.20 2014-05-03T09:15:38Z 461.30 2014-05-03T09:15:39Z 461.40 2014-05-03T09:15:40Z 461.60 2014-05-03T09:15:41Z 461.80 2014-05-03T09:15:42Z 462.10 2014-05-03T09:15:43Z 462.30 2014-05-03T09:15:44Z 462.50 2014-05-03T09:15:45Z 462.70 2014-05-03T09:15:46Z 462.90 2014-05-03T09:15:47Z 463.10 2014-05-03T09:15:48Z 463.30 2014-05-03T09:15:49Z 463.50 2014-05-03T09:15:50Z 463.80 2014-05-03T09:15:52Z 464.10 2014-05-03T09:15:53Z 464.30 2014-05-03T09:15:54Z 464.50 2014-05-03T09:15:55Z 464.60 2014-05-03T09:15:56Z 465.00 2014-05-03T09:15:57Z 465.20 2014-05-03T09:15:58Z 465.60 2014-05-03T09:15:59Z 466.00 2014-05-03T09:16:00Z 466.40 2014-05-03T09:16:01Z 466.70 2014-05-03T09:16:02Z 467.10 2014-05-03T09:16:03Z 467.50 2014-05-03T09:16:04Z 467.80 2014-05-03T09:16:05Z 468.00 2014-05-03T09:16:06Z 468.20 2014-05-03T09:16:07Z 468.40 2014-05-03T09:16:08Z 468.60 2014-05-03T09:16:09Z 468.80 2014-05-03T09:16:10Z 469.00 2014-05-03T09:16:11Z 469.20 2014-05-03T09:16:12Z 469.70 2014-05-03T09:16:13Z 470.10 2014-05-03T09:16:14Z 470.40 2014-05-03T09:16:15Z 470.60 2014-05-03T09:16:16Z 470.80 2014-05-03T09:16:17Z 470.90 2014-05-03T09:16:18Z 471.10 2014-05-03T09:16:19Z 471.30 2014-05-03T09:16:20Z 471.50 2014-05-03T09:16:21Z 471.80 2014-05-03T09:16:22Z 471.90 2014-05-03T09:16:23Z 472.00 2014-05-03T09:16:24Z 472.30 2014-05-03T09:16:25Z 472.40 2014-05-03T09:16:26Z 472.70 2014-05-03T09:16:27Z 472.90 2014-05-03T09:16:28Z 473.30 2014-05-03T09:16:29Z 473.60 2014-05-03T09:16:30Z 473.80 2014-05-03T09:16:31Z 474.00 2014-05-03T09:16:32Z 474.10 2014-05-03T09:16:33Z 474.20 2014-05-03T09:16:34Z 474.30 2014-05-03T09:16:35Z 474.40 2014-05-03T09:16:36Z 474.60 2014-05-03T09:16:37Z 474.80 2014-05-03T09:16:38Z 475.00 2014-05-03T09:16:39Z 475.20 2014-05-03T09:16:40Z 475.40 2014-05-03T09:16:41Z 475.50 2014-05-03T09:16:42Z 475.60 2014-05-03T09:16:43Z 475.70 2014-05-03T09:16:44Z 475.90 2014-05-03T09:16:45Z 476.10 2014-05-03T09:16:46Z 476.30 2014-05-03T09:16:47Z 476.40 2014-05-03T09:16:48Z 476.50 2014-05-03T09:16:49Z 476.60 2014-05-03T09:16:50Z 476.60 2014-05-03T09:16:51Z 476.80 2014-05-03T09:16:53Z 477.00 2014-05-03T09:16:54Z 477.30 2014-05-03T09:16:55Z 477.50 2014-05-03T09:16:56Z 477.70 2014-05-03T09:16:57Z 477.90 2014-05-03T09:16:58Z 478.00 2014-05-03T09:16:59Z 478.00 2014-05-03T09:17:00Z 478.00 2014-05-03T09:17:01Z 478.00 2014-05-03T09:17:02Z 477.90 2014-05-03T09:17:03Z 477.90 2014-05-03T09:17:04Z 478.10 2014-05-03T09:17:05Z 478.20 2014-05-03T09:17:06Z 478.30 2014-05-03T09:17:07Z 478.30 2014-05-03T09:17:08Z 478.40 2014-05-03T09:17:09Z 478.40 2014-05-03T09:17:10Z 478.50 2014-05-03T09:17:11Z 478.50 2014-05-03T09:17:12Z 478.50 2014-05-03T09:17:13Z 478.50 2014-05-03T09:17:14Z 478.50 2014-05-03T09:17:15Z 478.50 2014-05-03T09:17:16Z 478.50 2014-05-03T09:17:17Z 478.50 2014-05-03T09:17:18Z 478.50 2014-05-03T09:17:19Z 478.50 2014-05-03T09:17:20Z 478.50 2014-05-03T09:17:21Z 478.40 2014-05-03T09:17:22Z 478.40 2014-05-03T09:17:23Z 478.50 2014-05-03T09:17:24Z 478.40 2014-05-03T09:17:25Z 478.40 2014-05-03T09:17:26Z 478.40 2014-05-03T09:17:27Z 478.50 2014-05-03T09:17:28Z 478.50 2014-05-03T09:17:29Z 478.60 2014-05-03T09:17:30Z 478.60 2014-05-03T09:17:31Z 478.60 2014-05-03T09:17:32Z 478.60 2014-05-03T09:17:33Z 478.70 2014-05-03T09:17:34Z 478.60 2014-05-03T09:17:35Z 478.60 2014-05-03T09:17:36Z 478.50 2014-05-03T09:17:37Z 478.50 2014-05-03T09:17:38Z 478.60 2014-05-03T09:17:39Z 478.60 2014-05-03T09:17:40Z 478.60 2014-05-03T09:17:41Z 478.60 2014-05-03T09:17:42Z 478.60 2014-05-03T09:17:43Z 478.60 2014-05-03T09:17:44Z 478.50 2014-05-03T09:17:45Z 478.50 2014-05-03T09:17:46Z 478.80 2014-05-03T09:17:47Z 478.90 2014-05-03T09:17:48Z 479.10 2014-05-03T09:17:49Z 479.20 2014-05-03T09:17:50Z 479.30 2014-05-03T09:17:51Z 479.30 2014-05-03T09:17:52Z 479.40 2014-05-03T09:17:54Z 479.40 2014-05-03T09:17:55Z 479.40 2014-05-03T09:17:56Z 479.60 2014-05-03T09:17:57Z 479.80 2014-05-03T09:17:58Z 480.20 2014-05-03T09:17:59Z 480.50 2014-05-03T09:18:00Z 480.70 2014-05-03T09:18:01Z 480.80 2014-05-03T09:18:02Z 480.90 2014-05-03T09:18:03Z 481.00 2014-05-03T09:18:04Z 481.10 2014-05-03T09:18:05Z 481.20 2014-05-03T09:18:06Z 481.40 2014-05-03T09:18:07Z 481.50 2014-05-03T09:18:08Z 481.80 2014-05-03T09:18:09Z 482.00 2014-05-03T09:18:10Z 482.40 2014-05-03T09:18:11Z 482.70 2014-05-03T09:18:12Z 482.90 2014-05-03T09:18:13Z 483.00 2014-05-03T09:18:14Z 483.30 2014-05-03T09:18:15Z 483.50 2014-05-03T09:18:16Z 483.60 2014-05-03T09:18:17Z 483.60 2014-05-03T09:18:18Z 483.70 2014-05-03T09:18:19Z 483.80 2014-05-03T09:18:20Z 483.90 2014-05-03T09:18:21Z 483.90 2014-05-03T09:18:22Z 484.10 2014-05-03T09:18:23Z 484.20 2014-05-03T09:18:24Z 484.30 2014-05-03T09:18:25Z 484.40 2014-05-03T09:18:26Z 484.50 2014-05-03T09:18:27Z 484.60 2014-05-03T09:18:28Z 484.70 2014-05-03T09:18:29Z 484.80 2014-05-03T09:18:30Z 484.90 2014-05-03T09:18:31Z 484.90 2014-05-03T09:18:32Z 485.10 2014-05-03T09:18:33Z 485.10 2014-05-03T09:18:34Z 485.20 2014-05-03T09:18:35Z 485.20 2014-05-03T09:18:36Z 485.30 2014-05-03T09:18:37Z 485.30 2014-05-03T09:18:38Z 485.70 2014-05-03T09:18:39Z 486.00 2014-05-03T09:18:40Z 486.30 2014-05-03T09:18:41Z 486.50 2014-05-03T09:18:42Z 486.60 2014-05-03T09:18:43Z 486.70 2014-05-03T09:18:44Z 486.80 2014-05-03T09:18:45Z 486.90 2014-05-03T09:18:46Z 487.20 2014-05-03T09:18:47Z 487.40 2014-05-03T09:18:48Z 487.60 2014-05-03T09:18:49Z 487.80 2014-05-03T09:18:50Z 488.30 2014-05-03T09:18:51Z 488.60 2014-05-03T09:18:52Z 488.90 2014-05-03T09:18:53Z 489.40 2014-05-03T09:18:55Z 489.70 2014-05-03T09:18:56Z 490.00 2014-05-03T09:18:57Z 490.10 2014-05-03T09:18:58Z 490.30 2014-05-03T09:18:59Z 490.40 2014-05-03T09:19:00Z 490.40 2014-05-03T09:19:01Z 490.50 2014-05-03T09:19:02Z 490.60 2014-05-03T09:19:03Z 490.70 2014-05-03T09:19:04Z 490.70 2014-05-03T09:19:05Z 490.80 2014-05-03T09:19:06Z 490.80 2014-05-03T09:19:07Z 490.80 2014-05-03T09:19:08Z 490.90 2014-05-03T09:19:09Z 490.90 2014-05-03T09:19:10Z 490.90 2014-05-03T09:19:11Z 490.90 2014-05-03T09:19:12Z 491.00 2014-05-03T09:19:13Z 491.00 2014-05-03T09:19:14Z 491.20 2014-05-03T09:19:15Z 491.40 2014-05-03T09:19:16Z 491.30 2014-05-03T09:19:17Z 491.30 2014-05-03T09:19:18Z 491.40 2014-05-03T09:19:19Z 491.50 2014-05-03T09:19:20Z 491.60 2014-05-03T09:19:21Z 491.60 2014-05-03T09:19:22Z 491.60 2014-05-03T09:19:23Z 491.70 2014-05-03T09:19:24Z 491.90 2014-05-03T09:19:25Z 492.00 2014-05-03T09:19:26Z 492.20 2014-05-03T09:19:27Z 492.30 2014-05-03T09:19:28Z 492.60 2014-05-03T09:19:29Z 492.80 2014-05-03T09:19:30Z 492.90 2014-05-03T09:19:31Z 493.10 2014-05-03T09:19:32Z 493.50 2014-05-03T09:19:33Z 493.80 2014-05-03T09:19:34Z 494.10 2014-05-03T09:19:35Z 494.30 2014-05-03T09:19:36Z 494.40 2014-05-03T09:19:37Z 494.50 2014-05-03T09:19:38Z 494.90 2014-05-03T09:19:39Z 495.30 2014-05-03T09:19:40Z 495.10 2014-05-03T09:19:41Z 494.90 2014-05-03T09:19:42Z 495.20 2014-05-03T09:19:43Z 495.40 2014-05-03T09:19:44Z 495.50 2014-05-03T09:19:45Z 495.60 2014-05-03T09:19:46Z 495.70 2014-05-03T09:19:47Z 495.80 2014-05-03T09:19:48Z 495.90 2014-05-03T09:19:49Z 496.00 2014-05-03T09:19:50Z 496.20 2014-05-03T09:19:51Z 496.30 2014-05-03T09:19:52Z 496.40 2014-05-03T09:19:53Z 496.50 2014-05-03T09:19:54Z 496.80 2014-05-03T09:19:56Z 497.20 2014-05-03T09:19:57Z 497.50 2014-05-03T09:19:58Z 497.80 2014-05-03T09:19:59Z 498.00 2014-05-03T09:20:00Z 498.10 2014-05-03T09:20:01Z 498.10 2014-05-03T09:20:02Z 498.00 2014-05-03T09:20:03Z 498.00 2014-05-03T09:20:04Z 497.80 2014-05-03T09:20:05Z 497.80 2014-05-03T09:20:06Z 497.70 2014-05-03T09:20:07Z 497.60 2014-05-03T09:20:08Z 498.20 2014-05-03T09:20:09Z 498.60 2014-05-03T09:20:10Z 498.90 2014-05-03T09:20:11Z 499.20 2014-05-03T09:20:12Z 499.50 2014-05-03T09:20:13Z 499.80 2014-05-03T09:20:14Z 500.10 2014-05-03T09:20:15Z 500.30 2014-05-03T09:20:16Z 500.50 2014-05-03T09:20:17Z 500.60 2014-05-03T09:20:18Z 500.80 2014-05-03T09:20:19Z 501.00 2014-05-03T09:20:20Z 501.10 2014-05-03T09:20:21Z 501.30 2014-05-03T09:20:22Z 501.40 2014-05-03T09:20:23Z 501.60 2014-05-03T09:20:24Z 501.80 2014-05-03T09:20:25Z 501.90 2014-05-03T09:20:26Z 502.10 2014-05-03T09:20:27Z 502.20 2014-05-03T09:20:28Z 502.20 2014-05-03T09:20:29Z 502.20 2014-05-03T09:20:30Z 502.20 2014-05-03T09:20:31Z 502.20 2014-05-03T09:20:32Z 502.30 2014-05-03T09:20:33Z 502.40 2014-05-03T09:20:34Z 502.50 2014-05-03T09:20:35Z 502.60 2014-05-03T09:20:36Z 502.70 2014-05-03T09:20:37Z 502.80 2014-05-03T09:20:38Z 502.90 2014-05-03T09:20:39Z 503.00 2014-05-03T09:20:40Z 503.00 2014-05-03T09:20:41Z 503.10 2014-05-03T09:20:42Z 503.20 2014-05-03T09:20:43Z 503.40 2014-05-03T09:20:44Z 503.50 2014-05-03T09:20:45Z 503.50 2014-05-03T09:20:46Z 503.90 2014-05-03T09:20:47Z 504.20 2014-05-03T09:20:48Z 504.40 2014-05-03T09:20:49Z 504.60 2014-05-03T09:20:50Z 504.70 2014-05-03T09:20:51Z 504.80 2014-05-03T09:20:52Z 504.80 2014-05-03T09:20:53Z 504.90 2014-05-03T09:20:54Z 504.90 2014-05-03T09:20:55Z 505.10 2014-05-03T09:20:57Z 505.20 2014-05-03T09:20:58Z 505.40 2014-05-03T09:20:59Z 505.60 2014-05-03T09:21:00Z 505.90 2014-05-03T09:21:01Z 506.00 2014-05-03T09:21:02Z 506.50 2014-05-03T09:21:03Z 506.90 2014-05-03T09:21:04Z 507.20 2014-05-03T09:21:05Z 507.40 2014-05-03T09:21:06Z 507.70 2014-05-03T09:21:07Z 507.80 2014-05-03T09:21:08Z 507.60 2014-05-03T09:21:09Z 507.50 2014-05-03T09:21:10Z 507.40 2014-05-03T09:21:11Z 507.40 2014-05-03T09:21:12Z 507.40 2014-05-03T09:21:13Z 507.40 2014-05-03T09:21:14Z 507.60 2014-05-03T09:21:15Z 507.80 2014-05-03T09:21:16Z 508.00 2014-05-03T09:21:17Z 508.30 2014-05-03T09:21:18Z 508.40 2014-05-03T09:21:19Z 508.50 2014-05-03T09:21:20Z 508.60 2014-05-03T09:21:21Z 508.70 2014-05-03T09:21:22Z 508.70 2014-05-03T09:21:23Z 508.70 2014-05-03T09:21:24Z 508.80 2014-05-03T09:21:25Z 508.80 2014-05-03T09:21:26Z 508.90 2014-05-03T09:21:27Z 508.90 2014-05-03T09:21:28Z 509.00 2014-05-03T09:21:29Z 509.10 2014-05-03T09:21:30Z 509.20 2014-05-03T09:21:31Z 509.20 2014-05-03T09:21:32Z 509.40 2014-05-03T09:21:33Z 509.50 2014-05-03T09:21:34Z 509.60 2014-05-03T09:21:35Z 509.70 2014-05-03T09:21:36Z 509.70 2014-05-03T09:21:37Z 509.80 2014-05-03T09:21:38Z 509.90 2014-05-03T09:21:39Z 510.10 2014-05-03T09:21:40Z 510.20 2014-05-03T09:21:41Z 510.30 2014-05-03T09:21:42Z 510.40 2014-05-03T09:21:43Z 510.50 2014-05-03T09:21:44Z 510.70 2014-05-03T09:21:45Z 510.80 2014-05-03T09:21:46Z 511.10 2014-05-03T09:21:47Z 511.30 2014-05-03T09:21:48Z 511.40 2014-05-03T09:21:49Z 511.50 2014-05-03T09:21:50Z 511.80 2014-05-03T09:21:51Z 511.90 2014-05-03T09:21:52Z 512.30 2014-05-03T09:21:53Z 512.60 2014-05-03T09:21:54Z 512.80 2014-05-03T09:21:55Z 513.00 2014-05-03T09:21:56Z 513.40 2014-05-03T09:21:58Z 513.70 2014-05-03T09:21:59Z 514.00 2014-05-03T09:22:00Z 514.10 2014-05-03T09:22:01Z 514.30 2014-05-03T09:22:02Z 514.40 2014-05-03T09:22:03Z 514.60 2014-05-03T09:22:04Z 514.80 2014-05-03T09:22:05Z 514.90 2014-05-03T09:22:06Z 515.10 2014-05-03T09:22:07Z 515.10 2014-05-03T09:22:08Z 515.20 2014-05-03T09:22:09Z 515.30 2014-05-03T09:22:10Z 515.30 2014-05-03T09:22:11Z 515.30 2014-05-03T09:22:12Z 515.30 2014-05-03T09:22:13Z 515.30 2014-05-03T09:22:14Z 515.20 2014-05-03T09:22:15Z 515.20 2014-05-03T09:22:16Z 515.20 2014-05-03T09:22:17Z 515.10 2014-05-03T09:22:18Z 515.10 2014-05-03T09:22:19Z 515.00 2014-05-03T09:22:20Z 515.10 2014-05-03T09:22:21Z 515.20 2014-05-03T09:22:22Z 515.30 2014-05-03T09:22:23Z 515.30 2014-05-03T09:22:24Z 515.30 2014-05-03T09:22:25Z 515.30 2014-05-03T09:22:26Z 515.20 2014-05-03T09:22:27Z 515.20 2014-05-03T09:22:28Z 515.20 2014-05-03T09:22:29Z 515.20 2014-05-03T09:22:30Z 515.30 2014-05-03T09:22:31Z 515.40 2014-05-03T09:22:32Z 515.40 2014-05-03T09:22:33Z 515.50 2014-05-03T09:22:34Z 515.40 2014-05-03T09:22:35Z 515.40 2014-05-03T09:22:36Z 515.30 2014-05-03T09:22:37Z 515.30 2014-05-03T09:22:38Z 515.30 2014-05-03T09:22:39Z 515.30 2014-05-03T09:22:40Z 515.50 2014-05-03T09:22:41Z 515.60 2014-05-03T09:22:42Z 515.50 2014-05-03T09:22:43Z 515.50 2014-05-03T09:22:44Z 515.30 2014-05-03T09:22:45Z 515.20 2014-05-03T09:22:46Z 515.10 2014-05-03T09:22:47Z 515.00 2014-05-03T09:22:48Z 514.90 2014-05-03T09:22:49Z 514.80 2014-05-03T09:22:50Z 514.80 2014-05-03T09:22:51Z 514.80 2014-05-03T09:22:52Z 514.80 2014-05-03T09:22:53Z 514.80 2014-05-03T09:22:54Z 514.80 2014-05-03T09:22:55Z 514.80 2014-05-03T09:22:56Z 514.70 2014-05-03T09:22:57Z 514.40 2014-05-03T09:22:59Z 514.40 2014-05-03T09:23:00Z 514.20 2014-05-03T09:23:01Z 514.00 2014-05-03T09:23:02Z 513.70 2014-05-03T09:23:03Z 513.40 2014-05-03T09:23:04Z 513.30 2014-05-03T09:23:05Z 513.10 2014-05-03T09:23:06Z 513.00 2014-05-03T09:23:07Z 512.90 2014-05-03T09:23:08Z 512.70 2014-05-03T09:23:09Z 512.50 2014-05-03T09:23:10Z 512.30 2014-05-03T09:23:11Z 512.20 2014-05-03T09:23:12Z 511.70 2014-05-03T09:23:13Z 511.40 2014-05-03T09:23:14Z 510.90 2014-05-03T09:23:15Z 510.60 2014-05-03T09:23:16Z 509.80 2014-05-03T09:23:17Z 509.30 2014-05-03T09:23:18Z 508.80 2014-05-03T09:23:19Z 508.50 2014-05-03T09:23:20Z 508.30 2014-05-03T09:23:21Z 508.10 2014-05-03T09:23:22Z 507.80 2014-05-03T09:23:23Z 507.60 2014-05-03T09:23:24Z 507.50 2014-05-03T09:23:25Z 507.40 2014-05-03T09:23:26Z 507.20 2014-05-03T09:23:27Z 507.10 2014-05-03T09:23:28Z 506.80 2014-05-03T09:23:29Z 506.50 2014-05-03T09:23:30Z 506.20 2014-05-03T09:23:31Z 505.90 2014-05-03T09:23:32Z 505.20 2014-05-03T09:23:33Z 504.70 2014-05-03T09:23:34Z 504.30 2014-05-03T09:23:35Z 503.90 2014-05-03T09:23:36Z 503.60 2014-05-03T09:23:37Z 503.50 2014-05-03T09:23:38Z 503.20 2014-05-03T09:23:39Z 503.10 2014-05-03T09:23:40Z 502.90 2014-05-03T09:23:41Z 502.80 2014-05-03T09:23:42Z 502.50 2014-05-03T09:23:43Z 502.40 2014-05-03T09:23:44Z 502.00 2014-05-03T09:23:45Z 501.70 2014-05-03T09:23:46Z 501.00 2014-05-03T09:23:47Z 500.50 2014-05-03T09:23:48Z 499.90 2014-05-03T09:23:49Z 499.50 2014-05-03T09:23:50Z 499.30 2014-05-03T09:23:51Z 499.10 2014-05-03T09:23:52Z 498.90 2014-05-03T09:23:53Z 498.80 2014-05-03T09:23:54Z 498.80 2014-05-03T09:23:55Z 498.70 2014-05-03T09:23:56Z 498.60 2014-05-03T09:23:57Z 498.60 2014-05-03T09:23:58Z 498.50 2014-05-03T09:24:00Z 498.30 2014-05-03T09:24:01Z 498.10 2014-05-03T09:24:02Z 498.00 2014-05-03T09:24:03Z 497.90 2014-05-03T09:24:04Z 497.70 2014-05-03T09:24:05Z 497.60 2014-05-03T09:24:06Z 497.50 2014-05-03T09:24:07Z 497.50 2014-05-03T09:24:08Z 497.50 2014-05-03T09:24:09Z 497.50 2014-05-03T09:24:10Z 497.60 2014-05-03T09:24:11Z 497.80 2014-05-03T09:24:12Z 497.90 2014-05-03T09:24:13Z 498.00 2014-05-03T09:24:14Z 497.80 2014-05-03T09:24:15Z 497.70 2014-05-03T09:24:16Z 497.60 2014-05-03T09:24:17Z 497.60 2014-05-03T09:24:18Z 497.50 2014-05-03T09:24:19Z 497.50 2014-05-03T09:24:20Z 497.40 2014-05-03T09:24:21Z 497.40 2014-05-03T09:24:22Z 497.00 2014-05-03T09:24:23Z 496.80 2014-05-03T09:24:24Z 496.50 2014-05-03T09:24:25Z 496.30 2014-05-03T09:24:26Z 496.10 2014-05-03T09:24:27Z 496.00 2014-05-03T09:24:28Z 495.90 2014-05-03T09:24:29Z 495.80 2014-05-03T09:24:30Z 495.50 2014-05-03T09:24:31Z 495.30 2014-05-03T09:24:32Z 495.00 2014-05-03T09:24:33Z 494.70 2014-05-03T09:24:34Z 494.50 2014-05-03T09:24:35Z 494.40 2014-05-03T09:24:36Z 494.30 2014-05-03T09:24:37Z 494.20 2014-05-03T09:24:38Z 494.30 2014-05-03T09:24:39Z 494.40 2014-05-03T09:24:40Z 494.40 2014-05-03T09:24:41Z 494.50 2014-05-03T09:24:42Z 494.70 2014-05-03T09:24:43Z 495.00 2014-05-03T09:24:44Z 495.10 2014-05-03T09:24:45Z 495.20 2014-05-03T09:24:46Z 495.30 2014-05-03T09:24:47Z 495.40 2014-05-03T09:24:48Z 495.50 2014-05-03T09:24:49Z 495.60 2014-05-03T09:24:50Z 495.70 2014-05-03T09:24:51Z 495.80 2014-05-03T09:24:52Z 495.80 2014-05-03T09:24:53Z 495.90 2014-05-03T09:24:54Z 495.60 2014-05-03T09:24:55Z 495.40 2014-05-03T09:24:56Z 495.20 2014-05-03T09:24:57Z 495.00 2014-05-03T09:24:58Z 494.60 2014-05-03T09:24:59Z 494.10 2014-05-03T09:25:01Z 493.90 2014-05-03T09:25:02Z 493.70 2014-05-03T09:25:03Z 493.60 2014-05-03T09:25:04Z 493.50 2014-05-03T09:25:05Z 493.40 2014-05-03T09:25:06Z 493.40 2014-05-03T09:25:07Z 493.40 2014-05-03T09:25:08Z 492.90 2014-05-03T09:25:09Z 492.60 2014-05-03T09:25:10Z 492.50 2014-05-03T09:25:11Z 492.40 2014-05-03T09:25:12Z 492.20 2014-05-03T09:25:13Z 492.00 2014-05-03T09:25:14Z 491.90 2014-05-03T09:25:15Z 491.80 2014-05-03T09:25:16Z 491.50 2014-05-03T09:25:17Z 491.40 2014-05-03T09:25:18Z 490.90 2014-05-03T09:25:19Z 490.60 2014-05-03T09:25:20Z 490.20 2014-05-03T09:25:21Z 489.90 2014-05-03T09:25:22Z 489.70 2014-05-03T09:25:23Z 489.60 2014-05-03T09:25:24Z 489.60 2014-05-03T09:25:25Z 489.60 2014-05-03T09:25:26Z 489.80 2014-05-03T09:25:27Z 489.90 2014-05-03T09:25:28Z 489.90 2014-05-03T09:25:29Z 489.90 2014-05-03T09:25:30Z 489.90 2014-05-03T09:25:31Z 489.90 2014-05-03T09:25:32Z 489.80 2014-05-03T09:25:33Z 489.80 2014-05-03T09:25:34Z 489.70 2014-05-03T09:25:35Z 489.70 2014-05-03T09:25:36Z 489.80 2014-05-03T09:25:37Z 489.90 2014-05-03T09:25:38Z 490.00 2014-05-03T09:25:39Z 490.10 2014-05-03T09:25:40Z 490.20 2014-05-03T09:25:41Z 490.20 2014-05-03T09:25:42Z 490.20 2014-05-03T09:25:43Z 490.20 2014-05-03T09:25:44Z 490.20 2014-05-03T09:25:45Z 490.20 2014-05-03T09:25:46Z 490.40 2014-05-03T09:25:47Z 490.50 2014-05-03T09:25:48Z 490.70 2014-05-03T09:25:49Z 490.80 2014-05-03T09:25:50Z 490.90 2014-05-03T09:25:51Z 491.00 2014-05-03T09:25:52Z 491.10 2014-05-03T09:25:53Z 491.20 2014-05-03T09:25:54Z 491.30 2014-05-03T09:25:55Z 491.30 2014-05-03T09:25:56Z 491.40 2014-05-03T09:25:57Z 491.40 2014-05-03T09:25:58Z 491.40 2014-05-03T09:25:59Z 491.40 2014-05-03T09:26:00Z 491.60 2014-05-03T09:26:02Z 491.70 2014-05-03T09:26:03Z 491.70 2014-05-03T09:26:04Z 491.80 2014-05-03T09:26:05Z 491.80 2014-05-03T09:26:06Z 491.90 2014-05-03T09:26:07Z 492.00 2014-05-03T09:26:08Z 492.10 2014-05-03T09:26:09Z 492.20 2014-05-03T09:26:10Z 492.50 2014-05-03T09:26:11Z 492.70 2014-05-03T09:26:12Z 492.90 2014-05-03T09:26:13Z 493.00 2014-05-03T09:26:14Z 493.20 2014-05-03T09:26:15Z 493.30 2014-05-03T09:26:16Z 493.50 2014-05-03T09:26:17Z 493.70 2014-05-03T09:26:18Z 494.00 2014-05-03T09:26:19Z 494.20 2014-05-03T09:26:20Z 494.30 2014-05-03T09:26:21Z 494.40 2014-05-03T09:26:22Z 494.40 2014-05-03T09:26:23Z 494.50 2014-05-03T09:26:24Z 494.20 2014-05-03T09:26:25Z 494.00 2014-05-03T09:26:26Z 493.70 2014-05-03T09:26:27Z 493.40 2014-05-03T09:26:28Z 492.90 2014-05-03T09:26:29Z 492.50 2014-05-03T09:26:30Z 492.20 2014-05-03T09:26:31Z 492.00 2014-05-03T09:26:32Z 491.80 2014-05-03T09:26:33Z 491.70 2014-05-03T09:26:34Z 491.60 2014-05-03T09:26:35Z 491.40 2014-05-03T09:26:36Z 491.00 2014-05-03T09:26:37Z 490.70 2014-05-03T09:26:38Z 490.10 2014-05-03T09:26:39Z 489.60 2014-05-03T09:26:40Z 488.90 2014-05-03T09:26:41Z 488.30 2014-05-03T09:26:42Z 487.80 2014-05-03T09:26:43Z 487.30 2014-05-03T09:26:44Z 487.00 2014-05-03T09:26:45Z 486.80 2014-05-03T09:26:46Z 486.30 2014-05-03T09:26:47Z 485.90 2014-05-03T09:26:48Z 485.20 2014-05-03T09:26:49Z 484.80 2014-05-03T09:26:50Z 484.20 2014-05-03T09:26:51Z 483.90 2014-05-03T09:26:52Z 483.60 2014-05-03T09:26:53Z 483.30 2014-05-03T09:26:54Z 483.20 2014-05-03T09:26:55Z 483.10 2014-05-03T09:26:56Z 482.70 2014-05-03T09:26:57Z 482.40 2014-05-03T09:26:58Z 482.00 2014-05-03T09:26:59Z 481.80 2014-05-03T09:27:00Z 481.00 2014-05-03T09:27:01Z 480.00 2014-05-03T09:27:03Z 479.60 2014-05-03T09:27:04Z 479.00 2014-05-03T09:27:05Z 478.60 2014-05-03T09:27:06Z 478.10 2014-05-03T09:27:07Z 477.80 2014-05-03T09:27:08Z 477.40 2014-05-03T09:27:09Z 477.10 2014-05-03T09:27:10Z 476.70 2014-05-03T09:27:11Z 476.30 2014-05-03T09:27:12Z 475.60 2014-05-03T09:27:13Z 475.10 2014-05-03T09:27:14Z 474.60 2014-05-03T09:27:15Z 474.20 2014-05-03T09:27:16Z 473.80 2014-05-03T09:27:17Z 473.50 2014-05-03T09:27:18Z 473.00 2014-05-03T09:27:19Z 472.60 2014-05-03T09:27:20Z 472.40 2014-05-03T09:27:21Z 472.20 2014-05-03T09:27:22Z 471.90 2014-05-03T09:27:23Z 471.70 2014-05-03T09:27:24Z 471.70 2014-05-03T09:27:25Z 471.60 2014-05-03T09:27:26Z 471.90 2014-05-03T09:27:27Z 472.00 2014-05-03T09:27:28Z 472.20 2014-05-03T09:27:29Z 472.30 2014-05-03T09:27:30Z 472.10 2014-05-03T09:27:31Z 471.90 2014-05-03T09:27:32Z 471.80 2014-05-03T09:27:33Z 471.80 2014-05-03T09:27:34Z 471.70 2014-05-03T09:27:35Z 471.70 2014-05-03T09:27:36Z 471.90 2014-05-03T09:27:37Z 472.10 2014-05-03T09:27:38Z 472.30 2014-05-03T09:27:39Z 472.50 2014-05-03T09:27:40Z 472.70 2014-05-03T09:27:41Z 472.80 2014-05-03T09:27:42Z 472.80 2014-05-03T09:27:43Z 472.90 2014-05-03T09:27:44Z 473.20 2014-05-03T09:27:45Z 473.40 2014-05-03T09:27:46Z 473.80 2014-05-03T09:27:47Z 474.10 2014-05-03T09:27:48Z 474.40 2014-05-03T09:27:49Z 474.70 2014-05-03T09:27:50Z 474.90 2014-05-03T09:27:51Z 475.10 2014-05-03T09:27:52Z 475.30 2014-05-03T09:27:53Z 475.40 2014-05-03T09:27:54Z 475.50 2014-05-03T09:27:55Z 475.60 2014-05-03T09:27:56Z 475.70 2014-05-03T09:27:57Z 475.80 2014-05-03T09:27:58Z 476.00 2014-05-03T09:27:59Z 476.20 2014-05-03T09:28:00Z 476.30 2014-05-03T09:28:01Z 476.40 2014-05-03T09:28:02Z 476.40 2014-05-03T09:28:04Z 476.40 2014-05-03T09:28:05Z 476.40 2014-05-03T09:28:06Z 476.60 2014-05-03T09:28:07Z 476.70 2014-05-03T09:28:08Z 476.90 2014-05-03T09:28:09Z 477.00 2014-05-03T09:28:10Z 477.20 2014-05-03T09:28:11Z 477.30 2014-05-03T09:28:12Z 477.40 2014-05-03T09:28:13Z 477.50 2014-05-03T09:28:14Z 477.50 2014-05-03T09:28:15Z 477.60 2014-05-03T09:28:16Z 477.40 2014-05-03T09:28:17Z 477.30 2014-05-03T09:28:18Z 477.20 2014-05-03T09:28:19Z 477.10 2014-05-03T09:28:20Z 477.10 2014-05-03T09:28:21Z 477.00 2014-05-03T09:28:22Z 477.00 2014-05-03T09:28:23Z 477.00 2014-05-03T09:28:24Z 476.60 2014-05-03T09:28:25Z 476.40 2014-05-03T09:28:26Z 476.00 2014-05-03T09:28:27Z 475.60 2014-05-03T09:28:28Z 475.40 2014-05-03T09:28:29Z 475.20 2014-05-03T09:28:30Z 474.90 2014-05-03T09:28:31Z 474.60 2014-05-03T09:28:32Z 474.40 2014-05-03T09:28:33Z 474.20 2014-05-03T09:28:34Z 473.90 2014-05-03T09:28:35Z 473.70 2014-05-03T09:28:36Z 473.30 2014-05-03T09:28:37Z 473.00 2014-05-03T09:28:38Z 472.60 2014-05-03T09:28:39Z 472.30 2014-05-03T09:28:40Z 471.60 2014-05-03T09:28:41Z 471.10 2014-05-03T09:28:42Z 470.50 2014-05-03T09:28:43Z 470.00 2014-05-03T09:28:44Z 469.60 2014-05-03T09:28:45Z 469.30 2014-05-03T09:28:46Z 468.90 2014-05-03T09:28:47Z 468.60 2014-05-03T09:28:48Z 468.40 2014-05-03T09:28:49Z 468.30 2014-05-03T09:28:50Z 468.20 2014-05-03T09:28:51Z 468.10 2014-05-03T09:28:52Z 468.30 2014-05-03T09:28:53Z 468.50 2014-05-03T09:28:54Z 468.70 2014-05-03T09:28:55Z 468.80 2014-05-03T09:28:56Z 468.60 2014-05-03T09:28:57Z 468.50 2014-05-03T09:28:58Z 468.30 2014-05-03T09:28:59Z 468.20 2014-05-03T09:29:00Z 467.90 2014-05-03T09:29:01Z 467.70 2014-05-03T09:29:02Z 467.50 2014-05-03T09:29:03Z 467.20 2014-05-03T09:29:05Z 467.00 2014-05-03T09:29:06Z 466.90 2014-05-03T09:29:07Z 466.80 2014-05-03T09:29:08Z 466.70 2014-05-03T09:29:09Z 466.70 2014-05-03T09:29:10Z 466.60 2014-05-03T09:29:11Z 466.60 2014-05-03T09:29:12Z 466.70 2014-05-03T09:29:13Z 466.80 2014-05-03T09:29:14Z 466.60 2014-05-03T09:29:15Z 466.40 2014-05-03T09:29:16Z 466.40 2014-05-03T09:29:17Z 466.40 2014-05-03T09:29:18Z 466.30 2014-05-03T09:29:19Z 466.30 2014-05-03T09:29:20Z 466.30 2014-05-03T09:29:21Z 466.30 2014-05-03T09:29:22Z 466.30 2014-05-03T09:29:23Z 466.30 2014-05-03T09:29:24Z 466.30 2014-05-03T09:29:25Z 466.30 2014-05-03T09:29:26Z 466.50 2014-05-03T09:29:27Z 466.60 2014-05-03T09:29:28Z 466.70 2014-05-03T09:29:29Z 466.80 2014-05-03T09:29:30Z 466.80 2014-05-03T09:29:31Z 466.80 2014-05-03T09:29:32Z 466.80 2014-05-03T09:29:33Z 466.80 2014-05-03T09:29:34Z 466.70 2014-05-03T09:29:35Z 466.70 2014-05-03T09:29:36Z 466.80 2014-05-03T09:29:37Z 466.80 2014-05-03T09:29:38Z 466.80 2014-05-03T09:29:39Z 466.80 2014-05-03T09:29:40Z 466.80 2014-05-03T09:29:41Z 466.80 2014-05-03T09:29:42Z 466.60 2014-05-03T09:29:43Z 466.40 2014-05-03T09:29:44Z 466.30 2014-05-03T09:29:45Z 466.30 2014-05-03T09:29:46Z 466.30 2014-05-03T09:29:47Z 466.40 2014-05-03T09:29:48Z 466.40 2014-05-03T09:29:49Z 466.40 2014-05-03T09:29:50Z 466.70 2014-05-03T09:29:51Z 466.80 2014-05-03T09:29:52Z 466.90 2014-05-03T09:29:53Z 467.00 2014-05-03T09:29:54Z 467.10 2014-05-03T09:29:55Z 467.10 2014-05-03T09:29:56Z 467.20 2014-05-03T09:29:57Z 467.20 2014-05-03T09:29:58Z 467.20 2014-05-03T09:29:59Z 467.20 2014-05-03T09:30:00Z 467.40 2014-05-03T09:30:01Z 467.50 2014-05-03T09:30:02Z 467.60 2014-05-03T09:30:03Z 467.80 2014-05-03T09:30:04Z 467.90 2014-05-03T09:30:06Z 467.90 2014-05-03T09:30:07Z 468.00 2014-05-03T09:30:08Z 468.00 2014-05-03T09:30:09Z 468.00 2014-05-03T09:30:10Z 468.00 2014-05-03T09:30:11Z 468.00 2014-05-03T09:30:12Z 468.20 2014-05-03T09:30:13Z 468.30 2014-05-03T09:30:14Z 468.40 2014-05-03T09:30:15Z 468.40 2014-05-03T09:30:16Z 468.50 2014-05-03T09:30:17Z 468.50 2014-05-03T09:30:18Z 468.50 2014-05-03T09:30:19Z 468.50 2014-05-03T09:30:20Z 468.60 2014-05-03T09:30:21Z 468.60 2014-05-03T09:30:22Z 468.30 2014-05-03T09:30:23Z 468.10 2014-05-03T09:30:24Z 468.00 2014-05-03T09:30:25Z 467.90 2014-05-03T09:30:26Z 467.90 2014-05-03T09:30:27Z 467.90 2014-05-03T09:30:28Z 467.80 2014-05-03T09:30:29Z 467.80 2014-05-03T09:30:30Z 467.70 2014-05-03T09:30:31Z 467.60 2014-05-03T09:30:32Z 467.60 2014-05-03T09:30:33Z 467.50 2014-05-03T09:30:34Z 467.50 2014-05-03T09:30:35Z 467.50 2014-05-03T09:30:36Z 467.60 2014-05-03T09:30:37Z 467.70 2014-05-03T09:30:38Z 467.70 2014-05-03T09:30:39Z 467.70 2014-05-03T09:30:40Z 467.80 2014-05-03T09:30:41Z 467.90 2014-05-03T09:30:42Z 467.80 2014-05-03T09:30:43Z 467.80 2014-05-03T09:30:44Z 467.60 2014-05-03T09:30:45Z 467.50 2014-05-03T09:30:46Z 467.30 2014-05-03T09:30:47Z 467.20 2014-05-03T09:30:48Z 467.10 2014-05-03T09:30:49Z 467.10 2014-05-03T09:30:50Z 467.30 2014-05-03T09:30:51Z 467.40 2014-05-03T09:30:52Z 467.50 2014-05-03T09:30:53Z 467.60 2014-05-03T09:30:54Z 467.70 2014-05-03T09:30:55Z 467.80 2014-05-03T09:30:56Z 467.90 2014-05-03T09:30:57Z 467.90 2014-05-03T09:30:58Z 468.10 2014-05-03T09:30:59Z 468.10 2014-05-03T09:31:00Z 468.30 2014-05-03T09:31:01Z 468.40 2014-05-03T09:31:02Z 468.50 2014-05-03T09:31:03Z 468.60 2014-05-03T09:31:04Z 468.90 2014-05-03T09:31:05Z 469.30 2014-05-03T09:31:07Z 469.40 2014-05-03T09:31:08Z 469.50 2014-05-03T09:31:09Z 469.50 2014-05-03T09:31:10Z 469.70 2014-05-03T09:31:11Z 469.80 2014-05-03T09:31:12Z 470.10 2014-05-03T09:31:13Z 470.40 2014-05-03T09:31:14Z 470.50 2014-05-03T09:31:15Z 470.60 2014-05-03T09:31:16Z 470.90 2014-05-03T09:31:17Z 471.10 2014-05-03T09:31:18Z 471.30 2014-05-03T09:31:19Z 471.40 2014-05-03T09:31:20Z 471.50 2014-05-03T09:31:21Z 471.60 2014-05-03T09:31:22Z 471.90 2014-05-03T09:31:23Z 472.10 2014-05-03T09:31:24Z 472.30 2014-05-03T09:31:25Z 472.40 2014-05-03T09:31:26Z 472.60 2014-05-03T09:31:27Z 472.80 2014-05-03T09:31:28Z 473.00 2014-05-03T09:31:29Z 473.20 2014-05-03T09:31:30Z 473.30 2014-05-03T09:31:31Z 473.40 2014-05-03T09:31:32Z 473.50 2014-05-03T09:31:33Z 473.50 2014-05-03T09:31:34Z 473.60 2014-05-03T09:31:35Z 473.70 2014-05-03T09:31:36Z 473.90 2014-05-03T09:31:37Z 474.00 2014-05-03T09:31:38Z 474.30 2014-05-03T09:31:39Z 474.60 2014-05-03T09:31:40Z 474.80 2014-05-03T09:31:41Z 475.00 2014-05-03T09:31:42Z 475.20 2014-05-03T09:31:43Z 475.30 2014-05-03T09:31:44Z 475.70 2014-05-03T09:31:45Z 476.10 2014-05-03T09:31:46Z 476.30 2014-05-03T09:31:47Z 476.50 2014-05-03T09:31:48Z 476.60 2014-05-03T09:31:49Z 476.70 2014-05-03T09:31:50Z 477.00 2014-05-03T09:31:51Z 477.20 2014-05-03T09:31:52Z 477.30 2014-05-03T09:31:53Z 477.40 2014-05-03T09:31:54Z 477.60 2014-05-03T09:31:55Z 477.70 2014-05-03T09:31:56Z 477.90 2014-05-03T09:31:57Z 478.00 2014-05-03T09:31:58Z 478.20 2014-05-03T09:31:59Z 478.30 2014-05-03T09:32:00Z 478.50 2014-05-03T09:32:01Z 478.60 2014-05-03T09:32:02Z 478.80 2014-05-03T09:32:03Z 478.90 2014-05-03T09:32:04Z 479.00 2014-05-03T09:32:05Z 479.00 2014-05-03T09:32:06Z 479.10 2014-05-03T09:32:08Z 479.10 2014-05-03T09:32:09Z 479.20 2014-05-03T09:32:10Z 479.30 2014-05-03T09:32:11Z 479.40 2014-05-03T09:32:12Z 479.50 2014-05-03T09:32:13Z 479.60 2014-05-03T09:32:14Z 479.70 2014-05-03T09:32:15Z 479.90 2014-05-03T09:32:16Z 479.80 2014-05-03T09:32:17Z 479.80 2014-05-03T09:32:18Z 479.80 2014-05-03T09:32:19Z 479.80 2014-05-03T09:32:20Z 479.70 2014-05-03T09:32:21Z 479.70 2014-05-03T09:32:22Z 479.50 2014-05-03T09:32:23Z 479.50 2014-05-03T09:32:24Z 479.50 2014-05-03T09:32:25Z 479.50 2014-05-03T09:32:26Z 479.40 2014-05-03T09:32:27Z 479.40 2014-05-03T09:32:28Z 479.40 2014-05-03T09:32:29Z 479.40 2014-05-03T09:32:30Z 479.50 2014-05-03T09:32:31Z 479.60 2014-05-03T09:32:32Z 479.70 2014-05-03T09:32:33Z 479.80 2014-05-03T09:32:34Z 479.90 2014-05-03T09:32:35Z 480.00 2014-05-03T09:32:36Z 480.20 2014-05-03T09:32:37Z 480.30 2014-05-03T09:32:38Z 480.50 2014-05-03T09:32:39Z 480.70 2014-05-03T09:32:40Z 480.90 2014-05-03T09:32:41Z 481.10 2014-05-03T09:32:42Z 481.30 2014-05-03T09:32:43Z 481.40 2014-05-03T09:32:44Z 481.50 2014-05-03T09:32:45Z 481.60 2014-05-03T09:32:46Z 481.60 2014-05-03T09:32:47Z 481.70 2014-05-03T09:32:48Z 481.90 2014-05-03T09:32:49Z 482.00 2014-05-03T09:32:50Z 482.10 2014-05-03T09:32:51Z 482.10 2014-05-03T09:32:52Z 482.40 2014-05-03T09:32:53Z 482.70 2014-05-03T09:32:54Z 482.90 2014-05-03T09:32:55Z 483.10 2014-05-03T09:32:56Z 483.20 2014-05-03T09:32:57Z 483.20 2014-05-03T09:32:58Z 483.30 2014-05-03T09:32:59Z 483.40 2014-05-03T09:33:00Z 483.70 2014-05-03T09:33:01Z 483.80 2014-05-03T09:33:02Z 484.10 2014-05-03T09:33:03Z 484.20 2014-05-03T09:33:04Z 484.50 2014-05-03T09:33:05Z 484.80 2014-05-03T09:33:06Z 485.00 2014-05-03T09:33:07Z 485.30 2014-05-03T09:33:09Z 485.40 2014-05-03T09:33:10Z 485.50 2014-05-03T09:33:11Z 485.50 2014-05-03T09:33:12Z 485.70 2014-05-03T09:33:13Z 485.70 2014-05-03T09:33:14Z 485.70 2014-05-03T09:33:15Z 485.70 2014-05-03T09:33:16Z 485.80 2014-05-03T09:33:17Z 485.80 2014-05-03T09:33:18Z 485.90 2014-05-03T09:33:19Z 486.00 2014-05-03T09:33:20Z 486.20 2014-05-03T09:33:21Z 486.40 2014-05-03T09:33:22Z 486.70 2014-05-03T09:33:23Z 486.90 2014-05-03T09:33:24Z 487.00 2014-05-03T09:33:25Z 487.10 2014-05-03T09:33:26Z 487.20 2014-05-03T09:33:27Z 487.30 2014-05-03T09:33:28Z 487.40 2014-05-03T09:33:29Z 487.50 2014-05-03T09:33:30Z 487.60 2014-05-03T09:33:31Z 487.70 2014-05-03T09:33:32Z 487.80 2014-05-03T09:33:33Z 487.90 2014-05-03T09:33:34Z 488.10 2014-05-03T09:33:35Z 488.20 2014-05-03T09:33:36Z 488.40 2014-05-03T09:33:37Z 488.50 2014-05-03T09:33:38Z 488.60 2014-05-03T09:33:39Z 488.70 2014-05-03T09:33:40Z 488.80 2014-05-03T09:33:41Z 488.80 2014-05-03T09:33:42Z 489.00 2014-05-03T09:33:43Z 489.10 2014-05-03T09:33:44Z 489.30 2014-05-03T09:33:45Z 489.50 2014-05-03T09:33:46Z 489.70 2014-05-03T09:33:47Z 489.90 2014-05-03T09:33:48Z 490.10 2014-05-03T09:33:49Z 490.20 2014-05-03T09:33:50Z 490.20 2014-05-03T09:33:51Z 490.20 2014-05-03T09:33:52Z 490.20 2014-05-03T09:33:53Z 490.20 2014-05-03T09:33:54Z 490.30 2014-05-03T09:33:55Z 490.40 2014-05-03T09:33:56Z 490.50 2014-05-03T09:33:57Z 490.60 2014-05-03T09:33:58Z 490.70 2014-05-03T09:33:59Z 490.80 2014-05-03T09:34:00Z 491.00 2014-05-03T09:34:01Z 491.20 2014-05-03T09:34:02Z 491.40 2014-05-03T09:34:03Z 491.60 2014-05-03T09:34:04Z 491.80 2014-05-03T09:34:05Z 491.90 2014-05-03T09:34:06Z 492.10 2014-05-03T09:34:07Z 492.30 2014-05-03T09:34:08Z 492.50 2014-05-03T09:34:10Z 492.60 2014-05-03T09:34:11Z 492.70 2014-05-03T09:34:12Z 492.90 2014-05-03T09:34:13Z 493.10 2014-05-03T09:34:14Z 493.20 2014-05-03T09:34:15Z 493.30 2014-05-03T09:34:16Z 493.30 2014-05-03T09:34:17Z 493.30 2014-05-03T09:34:18Z 493.30 2014-05-03T09:34:19Z 493.30 2014-05-03T09:34:20Z 493.70 2014-05-03T09:34:21Z 493.90 2014-05-03T09:34:22Z 494.10 2014-05-03T09:34:23Z 494.20 2014-05-03T09:34:24Z 494.30 2014-05-03T09:34:25Z 494.40 2014-05-03T09:34:26Z 494.50 2014-05-03T09:34:27Z 494.60 2014-05-03T09:34:28Z 494.80 2014-05-03T09:34:29Z 494.90 2014-05-03T09:34:30Z 495.00 2014-05-03T09:34:31Z 495.10 2014-05-03T09:34:32Z 495.10 2014-05-03T09:34:33Z 495.10 2014-05-03T09:34:34Z 495.10 2014-05-03T09:34:35Z 495.10 2014-05-03T09:34:36Z 495.40 2014-05-03T09:34:37Z 495.60 2014-05-03T09:34:38Z 495.90 2014-05-03T09:34:39Z 496.10 2014-05-03T09:34:40Z 496.50 2014-05-03T09:34:41Z 496.70 2014-05-03T09:34:42Z 496.90 2014-05-03T09:34:43Z 497.00 2014-05-03T09:34:44Z 497.30 2014-05-03T09:34:45Z 497.50 2014-05-03T09:34:46Z 497.70 2014-05-03T09:34:47Z 497.80 2014-05-03T09:34:48Z 497.90 2014-05-03T09:34:49Z 498.00 2014-05-03T09:34:50Z 498.00 2014-05-03T09:34:51Z 498.10 2014-05-03T09:34:52Z 498.10 2014-05-03T09:34:53Z 498.10 2014-05-03T09:34:54Z 498.10 2014-05-03T09:34:55Z 498.20 2014-05-03T09:34:56Z 498.10 2014-05-03T09:34:57Z 498.10 2014-05-03T09:34:58Z 498.00 2014-05-03T09:34:59Z 498.00 2014-05-03T09:35:00Z 498.00 2014-05-03T09:35:01Z 498.00 2014-05-03T09:35:02Z 498.00 2014-05-03T09:35:03Z 498.10 2014-05-03T09:35:04Z 498.10 2014-05-03T09:35:05Z 498.20 2014-05-03T09:35:06Z 498.20 2014-05-03T09:35:07Z 498.30 2014-05-03T09:35:08Z 498.30 2014-05-03T09:35:09Z 498.30 2014-05-03T09:35:11Z 498.30 2014-05-03T09:35:12Z 498.20 2014-05-03T09:35:13Z 498.20 2014-05-03T09:35:14Z 498.20 2014-05-03T09:35:15Z 498.10 2014-05-03T09:35:16Z 498.10 2014-05-03T09:35:17Z 498.00 2014-05-03T09:35:18Z 497.90 2014-05-03T09:35:19Z 497.80 2014-05-03T09:35:20Z 497.70 2014-05-03T09:35:21Z 497.70 2014-05-03T09:35:22Z 497.70 2014-05-03T09:35:23Z 497.70 2014-05-03T09:35:24Z 497.70 2014-05-03T09:35:25Z 497.70 2014-05-03T09:35:26Z 497.90 2014-05-03T09:35:27Z 498.00 2014-05-03T09:35:28Z 497.90 2014-05-03T09:35:29Z 497.80 2014-05-03T09:35:30Z 497.80 2014-05-03T09:35:31Z 497.90 2014-05-03T09:35:32Z 497.90 2014-05-03T09:35:33Z 497.90 2014-05-03T09:35:34Z 497.90 2014-05-03T09:35:35Z 498.00 2014-05-03T09:35:36Z 497.90 2014-05-03T09:35:37Z 497.90 2014-05-03T09:35:38Z 497.80 2014-05-03T09:35:39Z 497.70 2014-05-03T09:35:40Z 497.70 2014-05-03T09:35:41Z 497.60 2014-05-03T09:35:42Z 497.70 2014-05-03T09:35:43Z 497.70 2014-05-03T09:35:44Z 497.70 2014-05-03T09:35:45Z 497.70 2014-05-03T09:35:46Z 497.70 2014-05-03T09:35:47Z 497.70 2014-05-03T09:35:48Z 497.70 2014-05-03T09:35:49Z 497.70 2014-05-03T09:35:50Z 497.70 2014-05-03T09:35:51Z 497.70 2014-05-03T09:35:52Z 497.90 2014-05-03T09:35:53Z 498.00 2014-05-03T09:35:54Z 497.90 2014-05-03T09:35:55Z 497.90 2014-05-03T09:35:56Z 497.90 2014-05-03T09:35:57Z 497.90 2014-05-03T09:35:58Z 498.00 2014-05-03T09:35:59Z 498.00 2014-05-03T09:36:00Z 498.00 2014-05-03T09:36:01Z 498.00 2014-05-03T09:36:02Z 498.00 2014-05-03T09:36:03Z 498.00 2014-05-03T09:36:04Z 498.00 2014-05-03T09:36:05Z 498.00 2014-05-03T09:36:06Z 498.00 2014-05-03T09:36:07Z 498.00 2014-05-03T09:36:08Z 498.00 2014-05-03T09:36:09Z 498.00 2014-05-03T09:36:10Z 498.00 2014-05-03T09:36:12Z 497.90 2014-05-03T09:36:13Z 497.80 2014-05-03T09:36:14Z 497.80 2014-05-03T09:36:15Z 497.90 2014-05-03T09:36:16Z 497.80 2014-05-03T09:36:17Z 497.70 2014-05-03T09:36:18Z 497.80 2014-05-03T09:36:19Z 497.80 2014-05-03T09:36:20Z 497.90 2014-05-03T09:36:21Z 497.90 2014-05-03T09:36:22Z 497.90 2014-05-03T09:36:23Z 498.00 2014-05-03T09:36:24Z 497.90 2014-05-03T09:36:25Z 497.90 2014-05-03T09:36:26Z 497.80 2014-05-03T09:36:27Z 497.80 2014-05-03T09:36:28Z 497.80 2014-05-03T09:36:29Z 497.80 2014-05-03T09:36:30Z 497.80 2014-05-03T09:36:31Z 497.80 2014-05-03T09:36:32Z 497.70 2014-05-03T09:36:33Z 497.70 2014-05-03T09:36:34Z 497.60 2014-05-03T09:36:35Z 497.60 2014-05-03T09:36:36Z 497.60 2014-05-03T09:36:37Z 497.50 2014-05-03T09:36:38Z 497.60 2014-05-03T09:36:39Z 497.60 2014-05-03T09:36:40Z 497.70 2014-05-03T09:36:41Z 497.70 2014-05-03T09:36:42Z 497.60 2014-05-03T09:36:43Z 497.60 2014-05-03T09:36:44Z 497.60 2014-05-03T09:36:45Z 497.60 2014-05-03T09:36:46Z 497.60 2014-05-03T09:36:47Z 497.60 2014-05-03T09:36:48Z 497.70 2014-05-03T09:36:49Z 497.80 2014-05-03T09:36:50Z 497.80 2014-05-03T09:36:51Z 497.80 2014-05-03T09:36:52Z 497.90 2014-05-03T09:36:53Z 498.00 2014-05-03T09:36:54Z 498.00 2014-05-03T09:36:55Z 498.00 2014-05-03T09:36:56Z 498.00 2014-05-03T09:36:57Z 498.00 2014-05-03T09:36:58Z 497.90 2014-05-03T09:36:59Z 497.90 2014-05-03T09:37:00Z 497.80 2014-05-03T09:37:01Z 497.70 2014-05-03T09:37:02Z 497.70 2014-05-03T09:37:03Z 497.60 2014-05-03T09:37:04Z 497.50 2014-05-03T09:37:05Z 497.50 2014-05-03T09:37:06Z 497.50 2014-05-03T09:37:07Z 497.50 2014-05-03T09:37:08Z 497.50 2014-05-03T09:37:09Z 497.50 2014-05-03T09:37:10Z 497.50 2014-05-03T09:37:11Z 497.60 2014-05-03T09:37:13Z 497.60 2014-05-03T09:37:14Z 497.60 2014-05-03T09:37:15Z 497.60 2014-05-03T09:37:16Z 497.60 2014-05-03T09:37:17Z 497.70 2014-05-03T09:37:18Z 497.70 2014-05-03T09:37:19Z 497.80 2014-05-03T09:37:20Z 497.80 2014-05-03T09:37:21Z 497.90 2014-05-03T09:37:22Z 498.00 2014-05-03T09:37:23Z 498.00 2014-05-03T09:37:24Z 498.00 2014-05-03T09:37:25Z 498.00 2014-05-03T09:37:26Z 498.10 2014-05-03T09:37:27Z 498.10 2014-05-03T09:37:28Z 498.10 2014-05-03T09:37:29Z 498.10 2014-05-03T09:37:30Z 498.20 2014-05-03T09:37:31Z 498.30 2014-05-03T09:37:32Z 498.30 2014-05-03T09:37:33Z 498.40 2014-05-03T09:37:34Z 498.40 2014-05-03T09:37:35Z 498.40 2014-05-03T09:37:36Z 498.30 2014-05-03T09:37:37Z 498.30 2014-05-03T09:37:38Z 498.20 2014-05-03T09:37:39Z 498.20 2014-05-03T09:37:40Z 498.10 2014-05-03T09:37:41Z 498.10 2014-05-03T09:37:42Z 498.10 2014-05-03T09:37:43Z 498.10 2014-05-03T09:37:44Z 498.00 2014-05-03T09:37:45Z 498.00 2014-05-03T09:37:46Z 498.00 2014-05-03T09:37:47Z 498.00 2014-05-03T09:37:48Z 497.80 2014-05-03T09:37:49Z 497.70 2014-05-03T09:37:50Z 497.60 2014-05-03T09:37:51Z 497.50 2014-05-03T09:37:52Z 497.50 2014-05-03T09:37:53Z 497.50 2014-05-03T09:37:54Z 497.60 2014-05-03T09:37:55Z 497.60 2014-05-03T09:37:56Z 497.80 2014-05-03T09:37:57Z 497.90 2014-05-03T09:37:58Z 498.00 2014-05-03T09:37:59Z 498.10 2014-05-03T09:38:00Z 498.10 2014-05-03T09:38:01Z 498.20 2014-05-03T09:38:02Z 498.20 2014-05-03T09:38:03Z 498.20 2014-05-03T09:38:04Z 498.00 2014-05-03T09:38:05Z 497.90 2014-05-03T09:38:06Z 498.00 2014-05-03T09:38:07Z 498.10 2014-05-03T09:38:08Z 498.00 2014-05-03T09:38:09Z 497.90 2014-05-03T09:38:10Z 497.90 2014-05-03T09:38:11Z 497.90 2014-05-03T09:38:12Z 497.70 2014-05-03T09:38:14Z 497.60 2014-05-03T09:38:15Z 497.60 2014-05-03T09:38:16Z 497.60 2014-05-03T09:38:17Z 497.70 2014-05-03T09:38:18Z 497.70 2014-05-03T09:38:19Z 497.70 2014-05-03T09:38:20Z 497.70 2014-05-03T09:38:21Z 497.70 2014-05-03T09:38:22Z 497.70 2014-05-03T09:38:23Z 497.70 2014-05-03T09:38:24Z 497.70 2014-05-03T09:38:25Z 497.70 2014-05-03T09:38:26Z 497.70 2014-05-03T09:38:27Z 497.60 2014-05-03T09:38:28Z 497.60 2014-05-03T09:38:29Z 497.70 2014-05-03T09:38:30Z 497.60 2014-05-03T09:38:31Z 497.60 2014-05-03T09:38:32Z 497.80 2014-05-03T09:38:33Z 497.90 2014-05-03T09:38:34Z 497.90 2014-05-03T09:38:35Z 497.80 2014-05-03T09:38:36Z 497.80 2014-05-03T09:38:37Z 497.80 2014-05-03T09:38:38Z 497.80 2014-05-03T09:38:39Z 497.80 2014-05-03T09:38:40Z 497.80 2014-05-03T09:38:41Z 497.80 2014-05-03T09:38:42Z 497.80 2014-05-03T09:38:43Z 497.80 2014-05-03T09:38:44Z 497.60 2014-05-03T09:38:45Z 497.50 2014-05-03T09:38:46Z 497.40 2014-05-03T09:38:47Z 497.40 2014-05-03T09:38:48Z 497.30 2014-05-03T09:38:49Z 497.30 2014-05-03T09:38:50Z 497.30 2014-05-03T09:38:51Z 497.30 2014-05-03T09:38:52Z 497.40 2014-05-03T09:38:53Z 497.50 2014-05-03T09:38:54Z 497.60 2014-05-03T09:38:55Z 497.70 2014-05-03T09:38:56Z 497.70 2014-05-03T09:38:57Z 497.70 2014-05-03T09:38:58Z 497.70 2014-05-03T09:38:59Z 497.70 2014-05-03T09:39:00Z 497.70 2014-05-03T09:39:01Z 497.70 2014-05-03T09:39:02Z 497.80 2014-05-03T09:39:03Z 497.80 2014-05-03T09:39:04Z 497.80 2014-05-03T09:39:05Z 497.80 2014-05-03T09:39:06Z 497.70 2014-05-03T09:39:07Z 497.60 2014-05-03T09:39:08Z 497.50 2014-05-03T09:39:09Z 497.50 2014-05-03T09:39:10Z 497.40 2014-05-03T09:39:11Z 497.40 2014-05-03T09:39:12Z 497.50 2014-05-03T09:39:13Z 497.50 2014-05-03T09:39:15Z 497.50 2014-05-03T09:39:16Z 497.60 2014-05-03T09:39:17Z 497.60 2014-05-03T09:39:18Z 497.60 2014-05-03T09:39:19Z 497.50 2014-05-03T09:39:20Z 497.50 2014-05-03T09:39:21Z 497.40 2014-05-03T09:39:22Z 497.40 2014-05-03T09:39:23Z 497.40 2014-05-03T09:39:24Z 497.30 2014-05-03T09:39:25Z 497.20 2014-05-03T09:39:26Z 497.20 2014-05-03T09:39:27Z 497.20 2014-05-03T09:39:28Z 497.30 2014-05-03T09:39:29Z 497.50 2014-05-03T09:39:30Z 497.60 2014-05-03T09:39:31Z 497.60 2014-05-03T09:39:32Z 497.60 2014-05-03T09:39:33Z 497.60 2014-05-03T09:39:34Z 497.60 2014-05-03T09:39:35Z 497.60 2014-05-03T09:39:36Z 497.60 2014-05-03T09:39:37Z 497.60 2014-05-03T09:39:38Z 497.70 2014-05-03T09:39:39Z 497.70 2014-05-03T09:39:40Z 497.80 2014-05-03T09:39:41Z 497.90 2014-05-03T09:39:42Z 497.90 2014-05-03T09:39:43Z 497.90 2014-05-03T09:39:44Z 497.80 2014-05-03T09:39:45Z 497.70 2014-05-03T09:39:46Z 497.70 2014-05-03T09:39:47Z 497.70 2014-05-03T09:39:48Z 497.60 2014-05-03T09:39:49Z 497.50 2014-05-03T09:39:50Z 497.50 2014-05-03T09:39:51Z 497.50 2014-05-03T09:39:52Z 497.60 2014-05-03T09:39:53Z 497.70 2014-05-03T09:39:54Z 497.70 2014-05-03T09:39:55Z 497.70 2014-05-03T09:39:56Z 497.60 2014-05-03T09:39:57Z 497.60 2014-05-03T09:39:58Z 497.50 2014-05-03T09:39:59Z 497.50 2014-05-03T09:40:00Z 497.50 2014-05-03T09:40:01Z 497.50 2014-05-03T09:40:02Z 497.60 2014-05-03T09:40:03Z 497.70 2014-05-03T09:40:04Z 497.70 2014-05-03T09:40:05Z 497.70 2014-05-03T09:40:06Z 497.60 2014-05-03T09:40:07Z 497.60 2014-05-03T09:40:08Z 497.40 2014-05-03T09:40:09Z 497.20 2014-05-03T09:40:10Z 497.10 2014-05-03T09:40:11Z 497.00 2014-05-03T09:40:12Z 497.00 2014-05-03T09:40:13Z 496.90 2014-05-03T09:40:14Z 496.90 2014-05-03T09:40:16Z 497.00 2014-05-03T09:40:17Z 497.10 2014-05-03T09:40:18Z 497.10 2014-05-03T09:40:19Z 497.20 2014-05-03T09:40:20Z 497.20 2014-05-03T09:40:21Z 497.20 2014-05-03T09:40:22Z 497.30 2014-05-03T09:40:23Z 497.30 2014-05-03T09:40:24Z 497.30 2014-05-03T09:40:25Z 497.30 2014-05-03T09:40:26Z 497.30 2014-05-03T09:40:27Z 497.30 2014-05-03T09:40:28Z 497.30 2014-05-03T09:40:29Z 497.30 2014-05-03T09:40:30Z 497.30 2014-05-03T09:40:31Z 497.30 2014-05-03T09:40:32Z 497.40 2014-05-03T09:40:33Z 497.50 2014-05-03T09:40:34Z 497.60 2014-05-03T09:40:35Z 497.70 2014-05-03T09:40:36Z 497.70 2014-05-03T09:40:37Z 497.70 2014-05-03T09:40:38Z 497.80 2014-05-03T09:40:39Z 497.80 2014-05-03T09:40:40Z 497.70 2014-05-03T09:40:41Z 497.60 2014-05-03T09:40:42Z 497.50 2014-05-03T09:40:43Z 497.50 2014-05-03T09:40:44Z 497.40 2014-05-03T09:40:45Z 497.40 2014-05-03T09:40:46Z 497.60 2014-05-03T09:40:47Z 497.70 2014-05-03T09:40:48Z 497.90 2014-05-03T09:40:49Z 498.10 2014-05-03T09:40:50Z 498.10 2014-05-03T09:40:51Z 498.10 2014-05-03T09:40:52Z 498.20 2014-05-03T09:40:53Z 498.20 2014-05-03T09:40:54Z 498.20 2014-05-03T09:40:55Z 498.30 2014-05-03T09:40:56Z 498.30 2014-05-03T09:40:57Z 498.30 2014-05-03T09:40:58Z 498.30 2014-05-03T09:40:59Z 498.30 2014-05-03T09:41:00Z 498.30 2014-05-03T09:41:01Z 498.20 2014-05-03T09:41:02Z 498.10 2014-05-03T09:41:03Z 498.10 2014-05-03T09:41:04Z 498.00 2014-05-03T09:41:05Z 498.00 2014-05-03T09:41:06Z 497.90 2014-05-03T09:41:07Z 497.80 2014-05-03T09:41:08Z 497.70 2014-05-03T09:41:09Z 497.70 2014-05-03T09:41:10Z 497.60 2014-05-03T09:41:11Z 497.50 2014-05-03T09:41:12Z 497.50 2014-05-03T09:41:13Z 497.40 2014-05-03T09:41:14Z 497.40 2014-05-03T09:41:15Z 497.30 2014-05-03T09:41:17Z 497.20 2014-05-03T09:41:18Z 497.10 2014-05-03T09:41:19Z 497.10 2014-05-03T09:41:20Z 497.10 2014-05-03T09:41:21Z 497.10 2014-05-03T09:41:22Z 497.10 2014-05-03T09:41:23Z 497.10 2014-05-03T09:41:24Z 497.10 2014-05-03T09:41:25Z 497.20 2014-05-03T09:41:26Z 497.20 2014-05-03T09:41:27Z 497.20 2014-05-03T09:41:28Z 497.30 2014-05-03T09:41:29Z 497.30 2014-05-03T09:41:30Z 497.30 2014-05-03T09:41:31Z 497.30 2014-05-03T09:41:32Z 497.20 2014-05-03T09:41:33Z 497.20 2014-05-03T09:41:34Z 497.20 2014-05-03T09:41:35Z 497.10 2014-05-03T09:41:36Z 497.20 2014-05-03T09:41:37Z 497.30 2014-05-03T09:41:38Z 497.40 2014-05-03T09:41:39Z 497.40 2014-05-03T09:41:40Z 497.30 2014-05-03T09:41:41Z 497.30 2014-05-03T09:41:42Z 497.20 2014-05-03T09:41:43Z 497.20 2014-05-03T09:41:44Z 497.30 2014-05-03T09:41:45Z 497.40 2014-05-03T09:41:46Z 497.40 2014-05-03T09:41:47Z 497.50 2014-05-03T09:41:48Z 497.60 2014-05-03T09:41:49Z 497.60 2014-05-03T09:41:50Z 497.50 2014-05-03T09:41:51Z 497.50 2014-05-03T09:41:52Z 497.50 2014-05-03T09:41:53Z 497.40 2014-05-03T09:41:54Z 497.30 2014-05-03T09:41:55Z 497.30 2014-05-03T09:41:56Z 497.00 2014-05-03T09:41:57Z 496.80 2014-05-03T09:41:58Z 496.70 2014-05-03T09:41:59Z 496.60 2014-05-03T09:42:00Z 496.60 2014-05-03T09:42:01Z 496.60 2014-05-03T09:42:02Z 496.60 2014-05-03T09:42:03Z 496.60 2014-05-03T09:42:04Z 496.60 2014-05-03T09:42:05Z 496.60 2014-05-03T09:42:06Z 496.40 2014-05-03T09:42:07Z 496.20 2014-05-03T09:42:08Z 496.10 2014-05-03T09:42:09Z 496.10 2014-05-03T09:42:10Z 496.00 2014-05-03T09:42:11Z 496.00 2014-05-03T09:42:12Z 495.90 2014-05-03T09:42:13Z 495.90 2014-05-03T09:42:14Z 495.90 2014-05-03T09:42:15Z 495.90 2014-05-03T09:42:16Z 495.60 2014-05-03T09:42:18Z 495.50 2014-05-03T09:42:19Z 495.40 2014-05-03T09:42:20Z 495.30 2014-05-03T09:42:21Z 495.30 2014-05-03T09:42:22Z 495.30 2014-05-03T09:42:23Z 495.30 2014-05-03T09:42:24Z 495.30 2014-05-03T09:42:25Z 495.30 2014-05-03T09:42:26Z 495.40 2014-05-03T09:42:27Z 495.40 2014-05-03T09:42:28Z 495.50 2014-05-03T09:42:29Z 495.60 2014-05-03T09:42:30Z 495.60 2014-05-03T09:42:31Z 495.70 2014-05-03T09:42:32Z 495.70 2014-05-03T09:42:33Z 495.70 2014-05-03T09:42:34Z 495.70 2014-05-03T09:42:35Z 495.70 2014-05-03T09:42:36Z 495.70 2014-05-03T09:42:37Z 495.70 2014-05-03T09:42:38Z 495.90 2014-05-03T09:42:39Z 496.00 2014-05-03T09:42:40Z 496.10 2014-05-03T09:42:41Z 496.20 2014-05-03T09:42:42Z 496.30 2014-05-03T09:42:43Z 496.40 2014-05-03T09:42:44Z 496.40 2014-05-03T09:42:45Z 496.40 2014-05-03T09:42:46Z 496.50 2014-05-03T09:42:47Z 496.50 2014-05-03T09:42:48Z 496.50 2014-05-03T09:42:49Z 496.50 2014-05-03T09:42:50Z 496.50 2014-05-03T09:42:51Z 496.50 2014-05-03T09:42:52Z 496.50 2014-05-03T09:42:53Z 496.50 2014-05-03T09:42:54Z 496.50 2014-05-03T09:42:55Z 496.50 2014-05-03T09:42:56Z 496.60 2014-05-03T09:42:57Z 496.70 2014-05-03T09:42:58Z 496.80 2014-05-03T09:42:59Z 496.90 2014-05-03T09:43:00Z 497.00 2014-05-03T09:43:01Z 497.10 2014-05-03T09:43:02Z 497.00 2014-05-03T09:43:03Z 497.00 2014-05-03T09:43:04Z 496.90 2014-05-03T09:43:05Z 496.90 2014-05-03T09:43:06Z 496.90 2014-05-03T09:43:07Z 497.00 2014-05-03T09:43:08Z 497.00 2014-05-03T09:43:09Z 497.00 2014-05-03T09:43:10Z 497.00 2014-05-03T09:43:11Z 497.00 2014-05-03T09:43:12Z 497.00 2014-05-03T09:43:13Z 497.00 2014-05-03T09:43:14Z 497.10 2014-05-03T09:43:15Z 497.10 2014-05-03T09:43:16Z 497.10 2014-05-03T09:43:17Z 497.10 2014-05-03T09:43:19Z 497.20 2014-05-03T09:43:20Z 497.20 2014-05-03T09:43:21Z 497.20 2014-05-03T09:43:22Z 497.20 2014-05-03T09:43:23Z 497.20 2014-05-03T09:43:24Z 497.10 2014-05-03T09:43:25Z 497.10 2014-05-03T09:43:26Z 497.20 2014-05-03T09:43:27Z 497.20 2014-05-03T09:43:28Z 497.20 2014-05-03T09:43:29Z 497.30 2014-05-03T09:43:30Z 497.30 2014-05-03T09:43:31Z 497.40 2014-05-03T09:43:32Z 497.40 2014-05-03T09:43:33Z 497.50 2014-05-03T09:43:34Z 497.30 2014-05-03T09:43:35Z 497.20 2014-05-03T09:43:36Z 497.10 2014-05-03T09:43:37Z 497.00 2014-05-03T09:43:38Z 497.20 2014-05-03T09:43:39Z 497.40 2014-05-03T09:43:40Z 497.50 2014-05-03T09:43:41Z 497.60 2014-05-03T09:43:42Z 497.70 2014-05-03T09:43:43Z 497.80 2014-05-03T09:43:44Z 497.90 2014-05-03T09:43:45Z 498.10 2014-05-03T09:43:46Z 498.10 2014-05-03T09:43:47Z 498.20 2014-05-03T09:43:48Z 498.20 2014-05-03T09:43:49Z 498.20 2014-05-03T09:43:50Z 498.10 2014-05-03T09:43:51Z 498.10 2014-05-03T09:43:52Z 498.10 2014-05-03T09:43:53Z 498.10 2014-05-03T09:43:54Z 498.10 2014-05-03T09:43:55Z 498.10 2014-05-03T09:43:56Z 498.00 2014-05-03T09:43:57Z 498.00 2014-05-03T09:43:58Z 498.00 2014-05-03T09:43:59Z 497.90 2014-05-03T09:44:00Z 498.20 2014-05-03T09:44:01Z 498.40 2014-05-03T09:44:02Z 498.60 2014-05-03T09:44:03Z 498.80 2014-05-03T09:44:04Z 498.80 2014-05-03T09:44:05Z 498.90 2014-05-03T09:44:06Z 498.90 2014-05-03T09:44:07Z 499.00 2014-05-03T09:44:08Z 499.00 2014-05-03T09:44:09Z 499.00 2014-05-03T09:44:10Z 499.00 2014-05-03T09:44:11Z 499.00 2014-05-03T09:44:12Z 499.10 2014-05-03T09:44:13Z 499.20 2014-05-03T09:44:14Z 499.20 2014-05-03T09:44:15Z 499.20 2014-05-03T09:44:16Z 499.20 2014-05-03T09:44:17Z 499.20 2014-05-03T09:44:18Z 499.20 2014-05-03T09:44:20Z 499.10 2014-05-03T09:44:21Z 499.00 2014-05-03T09:44:22Z 499.00 2014-05-03T09:44:23Z 499.00 2014-05-03T09:44:24Z 499.00 2014-05-03T09:44:25Z 499.10 2014-05-03T09:44:26Z 499.20 2014-05-03T09:44:27Z 499.40 2014-05-03T09:44:28Z 499.50 2014-05-03T09:44:29Z 499.50 2014-05-03T09:44:30Z 499.50 2014-05-03T09:44:31Z 499.40 2014-05-03T09:44:32Z 499.40 2014-05-03T09:44:33Z 499.30 2014-05-03T09:44:34Z 499.40 2014-05-03T09:44:35Z 499.40 2014-05-03T09:44:36Z 499.60 2014-05-03T09:44:37Z 499.70 2014-05-03T09:44:38Z 499.80 2014-05-03T09:44:39Z 499.90 2014-05-03T09:44:40Z 499.90 2014-05-03T09:44:41Z 500.00 2014-05-03T09:44:42Z 499.90 2014-05-03T09:44:43Z 499.80 2014-05-03T09:44:44Z 499.70 2014-05-03T09:44:45Z 499.70 2014-05-03T09:44:46Z 499.90 2014-05-03T09:44:47Z 500.10 2014-05-03T09:44:48Z 500.20 2014-05-03T09:44:49Z 500.30 2014-05-03T09:44:50Z 500.30 2014-05-03T09:44:51Z 500.20 2014-05-03T09:44:52Z 500.20 2014-05-03T09:44:53Z 500.20 2014-05-03T09:44:54Z 500.20 2014-05-03T09:44:55Z 500.10 2014-05-03T09:44:56Z 500.30 2014-05-03T09:44:57Z 500.30 2014-05-03T09:44:58Z 500.50 2014-05-03T09:44:59Z 500.70 2014-05-03T09:45:00Z 500.80 2014-05-03T09:45:01Z 500.80 2014-05-03T09:45:02Z 500.90 2014-05-03T09:45:03Z 500.90 2014-05-03T09:45:04Z 501.00 2014-05-03T09:45:05Z 501.00 2014-05-03T09:45:06Z 501.00 2014-05-03T09:45:07Z 501.00 2014-05-03T09:45:08Z 501.00 2014-05-03T09:45:09Z 501.00 2014-05-03T09:45:10Z 501.00 2014-05-03T09:45:11Z 501.00 2014-05-03T09:45:12Z 501.00 2014-05-03T09:45:13Z 501.00 2014-05-03T09:45:14Z 501.00 2014-05-03T09:45:15Z 501.00 2014-05-03T09:45:16Z 500.90 2014-05-03T09:45:17Z 500.90 2014-05-03T09:45:18Z 501.00 2014-05-03T09:45:19Z 501.10 2014-05-03T09:45:20Z 501.20 2014-05-03T09:45:22Z 501.20 2014-05-03T09:45:23Z 501.20 2014-05-03T09:45:24Z 501.30 2014-05-03T09:45:25Z 501.30 2014-05-03T09:45:26Z 501.30 2014-05-03T09:45:27Z 501.30 2014-05-03T09:45:28Z 501.30 2014-05-03T09:45:29Z 501.30 2014-05-03T09:45:30Z 501.40 2014-05-03T09:45:31Z 501.40 2014-05-03T09:45:32Z 501.50 2014-05-03T09:45:33Z 501.60 2014-05-03T09:45:34Z 501.80 2014-05-03T09:45:35Z 501.90 2014-05-03T09:45:36Z 502.00 2014-05-03T09:45:37Z 502.10 2014-05-03T09:45:38Z 502.20 2014-05-03T09:45:39Z 502.20 2014-05-03T09:45:40Z 502.40 2014-05-03T09:45:41Z 502.60 2014-05-03T09:45:42Z 502.70 2014-05-03T09:45:43Z 502.80 2014-05-03T09:45:44Z 502.90 2014-05-03T09:45:45Z 502.90 2014-05-03T09:45:46Z 502.90 2014-05-03T09:45:47Z 502.90 2014-05-03T09:45:48Z 503.00 2014-05-03T09:45:49Z 503.00 2014-05-03T09:45:50Z 503.00 2014-05-03T09:45:51Z 502.90 2014-05-03T09:45:52Z 503.00 2014-05-03T09:45:53Z 503.00 2014-05-03T09:45:54Z 503.00 2014-05-03T09:45:55Z 503.00 2014-05-03T09:45:56Z 503.00 2014-05-03T09:45:57Z 503.00 2014-05-03T09:45:58Z 503.00 2014-05-03T09:45:59Z 503.00 2014-05-03T09:46:00Z 503.00 2014-05-03T09:46:01Z 503.00 2014-05-03T09:46:02Z 503.20 2014-05-03T09:46:03Z 503.30 2014-05-03T09:46:04Z 503.40 2014-05-03T09:46:05Z 503.50 2014-05-03T09:46:06Z 503.90 2014-05-03T09:46:07Z 504.20 2014-05-03T09:46:08Z 504.40 2014-05-03T09:46:09Z 504.60 2014-05-03T09:46:10Z 504.70 2014-05-03T09:46:11Z 504.80 2014-05-03T09:46:12Z 505.00 2014-05-03T09:46:13Z 505.10 2014-05-03T09:46:14Z 505.10 2014-05-03T09:46:15Z 505.20 2014-05-03T09:46:16Z 505.30 2014-05-03T09:46:17Z 505.30 2014-05-03T09:46:18Z 505.30 2014-05-03T09:46:19Z 505.30 2014-05-03T09:46:20Z 505.30 2014-05-03T09:46:21Z 505.40 2014-05-03T09:46:22Z 505.40 2014-05-03T09:46:24Z 505.30 2014-05-03T09:46:25Z 505.30 2014-05-03T09:46:26Z 505.30 2014-05-03T09:46:27Z 505.30 2014-05-03T09:46:28Z 505.20 2014-05-03T09:46:29Z 505.20 2014-05-03T09:46:30Z 505.40 2014-05-03T09:46:31Z 505.50 2014-05-03T09:46:32Z 505.80 2014-05-03T09:46:33Z 506.00 2014-05-03T09:46:34Z 506.20 2014-05-03T09:46:35Z 506.30 2014-05-03T09:46:36Z 506.40 2014-05-03T09:46:37Z 506.50 2014-05-03T09:46:38Z 506.70 2014-05-03T09:46:39Z 506.80 2014-05-03T09:46:40Z 506.80 2014-05-03T09:46:41Z 506.70 2014-05-03T09:46:42Z 506.70 2014-05-03T09:46:43Z 506.60 2014-05-03T09:46:44Z 506.60 2014-05-03T09:46:45Z 506.60 2014-05-03T09:46:46Z 506.60 2014-05-03T09:46:47Z 506.60 2014-05-03T09:46:48Z 506.80 2014-05-03T09:46:49Z 507.00 2014-05-03T09:46:50Z 507.10 2014-05-03T09:46:51Z 507.20 2014-05-03T09:46:52Z 507.30 2014-05-03T09:46:53Z 507.40 2014-05-03T09:46:54Z 507.50 2014-05-03T09:46:55Z 507.60 2014-05-03T09:46:56Z 507.60 2014-05-03T09:46:57Z 507.60 2014-05-03T09:46:58Z 507.80 2014-05-03T09:46:59Z 507.90 2014-05-03T09:47:00Z 508.00 2014-05-03T09:47:01Z 508.10 2014-05-03T09:47:02Z 508.20 2014-05-03T09:47:03Z 508.30 2014-05-03T09:47:04Z 508.30 2014-05-03T09:47:05Z 508.40 2014-05-03T09:47:06Z 508.40 2014-05-03T09:47:07Z 508.40 2014-05-03T09:47:08Z 508.60 2014-05-03T09:47:09Z 508.80 2014-05-03T09:47:10Z 508.90 2014-05-03T09:47:11Z 508.90 2014-05-03T09:47:12Z 509.00 2014-05-03T09:47:13Z 509.10 2014-05-03T09:47:14Z 509.10 2014-05-03T09:47:15Z 509.20 2014-05-03T09:47:16Z 509.50 2014-05-03T09:47:17Z 509.70 2014-05-03T09:47:18Z 509.80 2014-05-03T09:47:19Z 510.00 2014-05-03T09:47:20Z 510.10 2014-05-03T09:47:21Z 510.10 2014-05-03T09:47:22Z 510.20 2014-05-03T09:47:23Z 510.20 2014-05-03T09:47:25Z 510.30 2014-05-03T09:47:26Z 510.20 2014-05-03T09:47:27Z 510.20 2014-05-03T09:47:28Z 510.20 2014-05-03T09:47:29Z 510.20 2014-05-03T09:47:30Z 510.40 2014-05-03T09:47:31Z 510.50 2014-05-03T09:47:32Z 510.60 2014-05-03T09:47:33Z 510.70 2014-05-03T09:47:34Z 510.70 2014-05-03T09:47:35Z 510.70 2014-05-03T09:47:36Z 510.80 2014-05-03T09:47:37Z 510.80 2014-05-03T09:47:38Z 510.70 2014-05-03T09:47:39Z 510.70 2014-05-03T09:47:40Z 510.70 2014-05-03T09:47:41Z 510.70 2014-05-03T09:47:42Z 511.00 2014-05-03T09:47:43Z 511.20 2014-05-03T09:47:44Z 511.40 2014-05-03T09:47:45Z 511.50 2014-05-03T09:47:46Z 511.50 2014-05-03T09:47:47Z 511.40 2014-05-03T09:47:48Z 511.40 2014-05-03T09:47:49Z 511.40 2014-05-03T09:47:50Z 511.50 2014-05-03T09:47:51Z 511.50 2014-05-03T09:47:52Z 511.70 2014-05-03T09:47:53Z 511.80 2014-05-03T09:47:54Z 511.90 2014-05-03T09:47:55Z 511.90 2014-05-03T09:47:56Z 512.00 2014-05-03T09:47:57Z 512.00 2014-05-03T09:47:58Z 512.10 2014-05-03T09:47:59Z 512.20 2014-05-03T09:48:00Z 512.40 2014-05-03T09:48:01Z 512.60 2014-05-03T09:48:02Z 512.70 2014-05-03T09:48:03Z 512.80 2014-05-03T09:48:04Z 512.90 2014-05-03T09:48:05Z 512.90 2014-05-03T09:48:06Z 513.30 2014-05-03T09:48:07Z 513.60 2014-05-03T09:48:08Z 513.70 2014-05-03T09:48:09Z 513.70 2014-05-03T09:48:10Z 513.90 2014-05-03T09:48:11Z 514.00 2014-05-03T09:48:12Z 514.20 2014-05-03T09:48:13Z 514.30 2014-05-03T09:48:14Z 514.50 2014-05-03T09:48:15Z 514.60 2014-05-03T09:48:16Z 514.70 2014-05-03T09:48:17Z 514.70 2014-05-03T09:48:18Z 514.80 2014-05-03T09:48:19Z 514.80 2014-05-03T09:48:20Z 514.90 2014-05-03T09:48:21Z 515.00 2014-05-03T09:48:22Z 515.20 2014-05-03T09:48:23Z 515.30 2014-05-03T09:48:24Z 515.70 2014-05-03T09:48:26Z 515.80 2014-05-03T09:48:27Z 515.90 2014-05-03T09:48:28Z 515.90 2014-05-03T09:48:29Z 516.00 2014-05-03T09:48:30Z 516.00 2014-05-03T09:48:31Z 516.00 2014-05-03T09:48:32Z 516.00 2014-05-03T09:48:33Z 516.00 2014-05-03T09:48:34Z 516.00 2014-05-03T09:48:35Z 516.00 2014-05-03T09:48:36Z 516.00 2014-05-03T09:48:37Z 516.00 2014-05-03T09:48:38Z 516.00 2014-05-03T09:48:39Z 516.00 2014-05-03T09:48:40Z 516.20 2014-05-03T09:48:41Z 516.40 2014-05-03T09:48:42Z 516.50 2014-05-03T09:48:43Z 516.60 2014-05-03T09:48:44Z 516.70 2014-05-03T09:48:45Z 516.80 2014-05-03T09:48:46Z 516.90 2014-05-03T09:48:47Z 517.10 2014-05-03T09:48:48Z 517.20 2014-05-03T09:48:49Z 517.20 2014-05-03T09:48:50Z 517.30 2014-05-03T09:48:51Z 517.30 2014-05-03T09:48:52Z 517.50 2014-05-03T09:48:53Z 517.60 2014-05-03T09:48:54Z 517.80 2014-05-03T09:48:55Z 518.00 2014-05-03T09:48:56Z 518.10 2014-05-03T09:48:57Z 518.20 2014-05-03T09:48:58Z 518.30 2014-05-03T09:48:59Z 518.40 2014-05-03T09:49:00Z 518.70 2014-05-03T09:49:01Z 518.80 2014-05-03T09:49:02Z 518.90 2014-05-03T09:49:03Z 519.00 2014-05-03T09:49:04Z 519.30 2014-05-03T09:49:05Z 519.50 2014-05-03T09:49:06Z 519.60 2014-05-03T09:49:07Z 519.70 2014-05-03T09:49:08Z 519.80 2014-05-03T09:49:09Z 519.90 2014-05-03T09:49:10Z 519.90 2014-05-03T09:49:11Z 519.90 2014-05-03T09:49:12Z 520.20 2014-05-03T09:49:13Z 520.30 2014-05-03T09:49:14Z 520.50 2014-05-03T09:49:15Z 520.60 2014-05-03T09:49:16Z 520.60 2014-05-03T09:49:17Z 520.70 2014-05-03T09:49:18Z 520.90 2014-05-03T09:49:19Z 521.10 2014-05-03T09:49:20Z 521.20 2014-05-03T09:49:21Z 521.30 2014-05-03T09:49:22Z 521.40 2014-05-03T09:49:23Z 521.40 2014-05-03T09:49:24Z 521.60 2014-05-03T09:49:25Z 521.70 2014-05-03T09:49:26Z 521.90 2014-05-03T09:49:28Z 522.00 2014-05-03T09:49:29Z 522.00 2014-05-03T09:49:30Z 522.00 2014-05-03T09:49:31Z 522.10 2014-05-03T09:49:32Z 522.30 2014-05-03T09:49:33Z 522.50 2014-05-03T09:49:34Z 522.80 2014-05-03T09:49:35Z 523.10 2014-05-03T09:49:36Z 523.20 2014-05-03T09:49:37Z 523.40 2014-05-03T09:49:38Z 523.40 2014-05-03T09:49:39Z 523.30 2014-05-03T09:49:40Z 523.30 2014-05-03T09:49:41Z 523.30 2014-05-03T09:49:42Z 523.30 2014-05-03T09:49:43Z 523.30 2014-05-03T09:49:44Z 523.50 2014-05-03T09:49:45Z 523.60 2014-05-03T09:49:46Z 523.90 2014-05-03T09:49:47Z 524.00 2014-05-03T09:49:48Z 524.20 2014-05-03T09:49:49Z 524.30 2014-05-03T09:49:50Z 524.30 2014-05-03T09:49:51Z 524.40 2014-05-03T09:49:52Z 524.40 2014-05-03T09:49:53Z 524.50 2014-05-03T09:49:54Z 524.60 2014-05-03T09:49:55Z 524.60 2014-05-03T09:49:56Z 524.90 2014-05-03T09:49:57Z 525.10 2014-05-03T09:49:58Z 525.30 2014-05-03T09:49:59Z 525.40 2014-05-03T09:50:00Z 525.50 2014-05-03T09:50:01Z 525.60 2014-05-03T09:50:02Z 525.70 2014-05-03T09:50:03Z 525.70 2014-05-03T09:50:04Z 525.90 2014-05-03T09:50:05Z 526.00 2014-05-03T09:50:06Z 526.00 2014-05-03T09:50:07Z 526.10 2014-05-03T09:50:08Z 526.10 2014-05-03T09:50:09Z 526.10 2014-05-03T09:50:10Z 526.10 2014-05-03T09:50:11Z 526.10 2014-05-03T09:50:12Z 526.20 2014-05-03T09:50:13Z 526.30 2014-05-03T09:50:14Z 526.60 2014-05-03T09:50:15Z 526.80 2014-05-03T09:50:16Z 526.90 2014-05-03T09:50:17Z 527.00 2014-05-03T09:50:18Z 527.10 2014-05-03T09:50:19Z 527.20 2014-05-03T09:50:20Z 527.20 2014-05-03T09:50:21Z 527.20 2014-05-03T09:50:22Z 527.30 2014-05-03T09:50:23Z 527.40 2014-05-03T09:50:24Z 527.40 2014-05-03T09:50:25Z 527.50 2014-05-03T09:50:26Z 527.60 2014-05-03T09:50:27Z 527.90 2014-05-03T09:50:29Z 528.20 2014-05-03T09:50:30Z 528.30 2014-05-03T09:50:31Z 528.50 2014-05-03T09:50:32Z 528.50 2014-05-03T09:50:33Z 528.60 2014-05-03T09:50:34Z 528.70 2014-05-03T09:50:35Z 528.70 2014-05-03T09:50:36Z 528.80 2014-05-03T09:50:37Z 528.90 2014-05-03T09:50:38Z 529.00 2014-05-03T09:50:39Z 529.10 2014-05-03T09:50:40Z 529.20 2014-05-03T09:50:41Z 529.30 2014-05-03T09:50:42Z 529.40 2014-05-03T09:50:43Z 529.40 2014-05-03T09:50:44Z 529.50 2014-05-03T09:50:45Z 529.50 2014-05-03T09:50:46Z 529.50 2014-05-03T09:50:47Z 529.40 2014-05-03T09:50:48Z 529.70 2014-05-03T09:50:49Z 530.00 2014-05-03T09:50:50Z 530.10 2014-05-03T09:50:51Z 530.30 2014-05-03T09:50:52Z 530.40 2014-05-03T09:50:53Z 530.40 2014-05-03T09:50:54Z 530.50 2014-05-03T09:50:55Z 530.50 2014-05-03T09:50:56Z 530.70 2014-05-03T09:50:57Z 530.80 2014-05-03T09:50:58Z 530.90 2014-05-03T09:50:59Z 531.00 2014-05-03T09:51:00Z 531.00 2014-05-03T09:51:01Z 531.10 2014-05-03T09:51:02Z 531.30 2014-05-03T09:51:03Z 531.50 2014-05-03T09:51:04Z 531.60 2014-05-03T09:51:05Z 531.70 2014-05-03T09:51:06Z 531.70 2014-05-03T09:51:07Z 531.70 2014-05-03T09:51:08Z 531.70 2014-05-03T09:51:09Z 531.70 2014-05-03T09:51:10Z 532.10 2014-05-03T09:51:11Z 532.40 2014-05-03T09:51:12Z 532.70 2014-05-03T09:51:13Z 533.00 2014-05-03T09:51:14Z 533.00 2014-05-03T09:51:15Z 533.10 2014-05-03T09:51:16Z 533.20 2014-05-03T09:51:17Z 533.40 2014-05-03T09:51:18Z 533.30 2014-05-03T09:51:19Z 533.30 2014-05-03T09:51:20Z 533.50 2014-05-03T09:51:21Z 533.70 2014-05-03T09:51:22Z 533.80 2014-05-03T09:51:23Z 533.90 2014-05-03T09:51:24Z 534.00 2014-05-03T09:51:25Z 534.10 2014-05-03T09:51:26Z 534.20 2014-05-03T09:51:27Z 534.20 2014-05-03T09:51:28Z 534.60 2014-05-03T09:51:30Z 534.70 2014-05-03T09:51:31Z 534.80 2014-05-03T09:51:32Z 534.80 2014-05-03T09:51:33Z 534.90 2014-05-03T09:51:34Z 535.00 2014-05-03T09:51:35Z 535.00 2014-05-03T09:51:36Z 535.00 2014-05-03T09:51:37Z 535.00 2014-05-03T09:51:38Z 535.10 2014-05-03T09:51:39Z 535.10 2014-05-03T09:51:40Z 535.40 2014-05-03T09:51:41Z 535.50 2014-05-03T09:51:42Z 535.70 2014-05-03T09:51:43Z 535.90 2014-05-03T09:51:44Z 536.00 2014-05-03T09:51:45Z 536.10 2014-05-03T09:51:46Z 536.10 2014-05-03T09:51:47Z 536.20 2014-05-03T09:51:48Z 536.40 2014-05-03T09:51:49Z 536.60 2014-05-03T09:51:50Z 536.70 2014-05-03T09:51:51Z 536.80 2014-05-03T09:51:52Z 536.90 2014-05-03T09:51:53Z 536.90 2014-05-03T09:51:54Z 537.00 2014-05-03T09:51:55Z 537.00 2014-05-03T09:51:56Z 537.20 2014-05-03T09:51:57Z 537.30 2014-05-03T09:51:58Z 537.50 2014-05-03T09:51:59Z 537.60 2014-05-03T09:52:00Z 537.90 2014-05-03T09:52:01Z 538.00 2014-05-03T09:52:02Z 538.20 2014-05-03T09:52:03Z 538.30 2014-05-03T09:52:04Z 538.30 2014-05-03T09:52:05Z 538.40 2014-05-03T09:52:06Z 538.60 2014-05-03T09:52:07Z 538.80 2014-05-03T09:52:08Z 539.00 2014-05-03T09:52:09Z 539.10 2014-05-03T09:52:10Z 539.20 2014-05-03T09:52:11Z 539.30 2014-05-03T09:52:12Z 539.40 2014-05-03T09:52:13Z 539.40 2014-05-03T09:52:14Z 539.50 2014-05-03T09:52:15Z 539.60 2014-05-03T09:52:16Z 539.60 2014-05-03T09:52:17Z 539.70 2014-05-03T09:52:18Z 539.80 2014-05-03T09:52:19Z 539.80 2014-05-03T09:52:20Z 539.90 2014-05-03T09:52:21Z 539.90 2014-05-03T09:52:22Z 540.00 2014-05-03T09:52:23Z 540.10 2014-05-03T09:52:24Z 540.10 2014-05-03T09:52:25Z 540.20 2014-05-03T09:52:26Z 540.40 2014-05-03T09:52:27Z 540.60 2014-05-03T09:52:28Z 540.70 2014-05-03T09:52:29Z 540.90 2014-05-03T09:52:31Z 540.90 2014-05-03T09:52:32Z 541.00 2014-05-03T09:52:33Z 541.00 2014-05-03T09:52:34Z 541.00 2014-05-03T09:52:35Z 541.00 2014-05-03T09:52:36Z 541.10 2014-05-03T09:52:37Z 541.20 2014-05-03T09:52:38Z 541.50 2014-05-03T09:52:39Z 541.80 2014-05-03T09:52:40Z 541.80 2014-05-03T09:52:41Z 541.90 2014-05-03T09:52:42Z 542.10 2014-05-03T09:52:43Z 542.20 2014-05-03T09:52:44Z 542.20 2014-05-03T09:52:45Z 542.10 2014-05-03T09:52:46Z 542.20 2014-05-03T09:52:47Z 542.30 2014-05-03T09:52:48Z 542.50 2014-05-03T09:52:49Z 542.70 2014-05-03T09:52:50Z 542.80 2014-05-03T09:52:51Z 542.80 2014-05-03T09:52:52Z 542.90 2014-05-03T09:52:53Z 543.00 2014-05-03T09:52:54Z 543.00 2014-05-03T09:52:55Z 543.00 2014-05-03T09:52:56Z 543.20 2014-05-03T09:52:57Z 543.30 2014-05-03T09:52:58Z 543.40 2014-05-03T09:52:59Z 543.40 2014-05-03T09:53:00Z 543.50 2014-05-03T09:53:01Z 543.50 2014-05-03T09:53:02Z 543.60 2014-05-03T09:53:03Z 543.70 2014-05-03T09:53:04Z 543.70 2014-05-03T09:53:05Z 543.80 2014-05-03T09:53:06Z 543.90 2014-05-03T09:53:07Z 544.00 2014-05-03T09:53:08Z 544.40 2014-05-03T09:53:09Z 544.60 2014-05-03T09:53:10Z 544.80 2014-05-03T09:53:11Z 544.90 2014-05-03T09:53:12Z 545.10 2014-05-03T09:53:13Z 545.30 2014-05-03T09:53:14Z 545.40 2014-05-03T09:53:15Z 545.50 2014-05-03T09:53:16Z 545.50 2014-05-03T09:53:17Z 545.50 2014-05-03T09:53:18Z 545.50 2014-05-03T09:53:19Z 545.50 2014-05-03T09:53:20Z 545.70 2014-05-03T09:53:21Z 545.80 2014-05-03T09:53:22Z 545.90 2014-05-03T09:53:23Z 546.00 2014-05-03T09:53:24Z 546.30 2014-05-03T09:53:25Z 546.60 2014-05-03T09:53:26Z 546.80 2014-05-03T09:53:27Z 546.90 2014-05-03T09:53:28Z 547.00 2014-05-03T09:53:29Z 547.10 2014-05-03T09:53:30Z 547.20 2014-05-03T09:53:32Z 547.30 2014-05-03T09:53:33Z 547.30 2014-05-03T09:53:34Z 547.40 2014-05-03T09:53:35Z 547.40 2014-05-03T09:53:36Z 547.50 2014-05-03T09:53:37Z 547.60 2014-05-03T09:53:38Z 547.90 2014-05-03T09:53:39Z 548.10 2014-05-03T09:53:40Z 548.20 2014-05-03T09:53:41Z 548.30 2014-05-03T09:53:42Z 548.30 2014-05-03T09:53:43Z 548.20 2014-05-03T09:53:44Z 548.20 2014-05-03T09:53:45Z 548.20 2014-05-03T09:53:46Z 548.20 2014-05-03T09:53:47Z 548.20 2014-05-03T09:53:48Z 548.50 2014-05-03T09:53:49Z 548.80 2014-05-03T09:53:50Z 549.00 2014-05-03T09:53:51Z 549.20 2014-05-03T09:53:52Z 549.30 2014-05-03T09:53:53Z 549.40 2014-05-03T09:53:54Z 549.60 2014-05-03T09:53:55Z 549.80 2014-05-03T09:53:56Z 550.00 2014-05-03T09:53:57Z 550.10 2014-05-03T09:53:58Z 550.40 2014-05-03T09:53:59Z 550.60 2014-05-03T09:54:00Z 550.80 2014-05-03T09:54:01Z 550.90 2014-05-03T09:54:02Z 551.30 2014-05-03T09:54:03Z 551.50 2014-05-03T09:54:04Z 551.60 2014-05-03T09:54:05Z 551.70 2014-05-03T09:54:06Z 551.80 2014-05-03T09:54:07Z 551.90 2014-05-03T09:54:08Z 551.90 2014-05-03T09:54:09Z 552.00 2014-05-03T09:54:10Z 552.20 2014-05-03T09:54:11Z 552.30 2014-05-03T09:54:12Z 552.50 2014-05-03T09:54:13Z 552.60 2014-05-03T09:54:14Z 552.70 2014-05-03T09:54:15Z 552.80 2014-05-03T09:54:16Z 552.80 2014-05-03T09:54:17Z 552.90 2014-05-03T09:54:18Z 553.10 2014-05-03T09:54:19Z 553.20 2014-05-03T09:54:20Z 553.30 2014-05-03T09:54:21Z 553.30 2014-05-03T09:54:22Z 553.30 2014-05-03T09:54:23Z 553.30 2014-05-03T09:54:24Z 553.30 2014-05-03T09:54:25Z 553.30 2014-05-03T09:54:26Z 553.60 2014-05-03T09:54:27Z 553.80 2014-05-03T09:54:28Z 553.90 2014-05-03T09:54:29Z 554.10 2014-05-03T09:54:30Z 554.10 2014-05-03T09:54:31Z 554.30 2014-05-03T09:54:33Z 554.40 2014-05-03T09:54:34Z 554.50 2014-05-03T09:54:35Z 554.50 2014-05-03T09:54:36Z 554.60 2014-05-03T09:54:37Z 554.70 2014-05-03T09:54:38Z 554.80 2014-05-03T09:54:39Z 554.80 2014-05-03T09:54:40Z 555.00 2014-05-03T09:54:41Z 555.10 2014-05-03T09:54:42Z 555.30 2014-05-03T09:54:43Z 555.50 2014-05-03T09:54:44Z 555.60 2014-05-03T09:54:45Z 555.70 2014-05-03T09:54:46Z 555.80 2014-05-03T09:54:47Z 555.80 2014-05-03T09:54:48Z 555.90 2014-05-03T09:54:49Z 555.90 2014-05-03T09:54:50Z 556.00 2014-05-03T09:54:51Z 556.00 2014-05-03T09:54:52Z 556.10 2014-05-03T09:54:53Z 556.10 2014-05-03T09:54:54Z 556.20 2014-05-03T09:54:55Z 556.20 2014-05-03T09:54:56Z 556.30 2014-05-03T09:54:57Z 556.30 2014-05-03T09:54:58Z 556.40 2014-05-03T09:54:59Z 556.40 2014-05-03T09:55:00Z 556.60 2014-05-03T09:55:01Z 556.80 2014-05-03T09:55:02Z 556.90 2014-05-03T09:55:03Z 556.90 2014-05-03T09:55:04Z 557.10 2014-05-03T09:55:05Z 557.20 2014-05-03T09:55:06Z 557.40 2014-05-03T09:55:07Z 557.50 2014-05-03T09:55:08Z 557.70 2014-05-03T09:55:09Z 557.80 2014-05-03T09:55:10Z 557.90 2014-05-03T09:55:11Z 558.00 2014-05-03T09:55:12Z 558.10 2014-05-03T09:55:13Z 558.10 2014-05-03T09:55:14Z 558.10 2014-05-03T09:55:15Z 558.10 2014-05-03T09:55:16Z 558.00 2014-05-03T09:55:17Z 558.00 2014-05-03T09:55:18Z 558.00 2014-05-03T09:55:19Z 558.00 2014-05-03T09:55:20Z 558.30 2014-05-03T09:55:21Z 558.50 2014-05-03T09:55:22Z 558.60 2014-05-03T09:55:23Z 558.70 2014-05-03T09:55:24Z 559.20 2014-05-03T09:55:25Z 559.50 2014-05-03T09:55:26Z 559.80 2014-05-03T09:55:27Z 559.90 2014-05-03T09:55:28Z 560.10 2014-05-03T09:55:29Z 560.20 2014-05-03T09:55:30Z 560.30 2014-05-03T09:55:31Z 560.40 2014-05-03T09:55:32Z 560.90 2014-05-03T09:55:34Z 561.20 2014-05-03T09:55:35Z 561.30 2014-05-03T09:55:36Z 561.40 2014-05-03T09:55:37Z 561.50 2014-05-03T09:55:38Z 561.60 2014-05-03T09:55:39Z 561.70 2014-05-03T09:55:40Z 561.60 2014-05-03T09:55:41Z 561.50 2014-05-03T09:55:42Z 561.80 2014-05-03T09:55:43Z 562.00 2014-05-03T09:55:44Z 562.10 2014-05-03T09:55:45Z 562.30 2014-05-03T09:55:46Z 562.40 2014-05-03T09:55:47Z 562.50 2014-05-03T09:55:48Z 562.70 2014-05-03T09:55:49Z 562.80 2014-05-03T09:55:50Z 562.90 2014-05-03T09:55:51Z 562.90 2014-05-03T09:55:52Z 563.00 2014-05-03T09:55:53Z 563.00 2014-05-03T09:55:54Z 563.00 2014-05-03T09:55:55Z 562.90 2014-05-03T09:55:56Z 562.90 2014-05-03T09:55:57Z 562.90 2014-05-03T09:55:58Z 563.20 2014-05-03T09:55:59Z 563.40 2014-05-03T09:56:00Z 563.60 2014-05-03T09:56:01Z 563.70 2014-05-03T09:56:02Z 563.80 2014-05-03T09:56:03Z 563.90 2014-05-03T09:56:04Z 563.50 2014-05-03T09:56:05Z 563.30 2014-05-03T09:56:06Z 563.10 2014-05-03T09:56:07Z 562.90 2014-05-03T09:56:08Z 563.00 2014-05-03T09:56:09Z 563.10 2014-05-03T09:56:10Z 563.20 2014-05-03T09:56:11Z 563.20 2014-05-03T09:56:12Z 563.20 2014-05-03T09:56:13Z 563.20 2014-05-03T09:56:14Z 563.30 2014-05-03T09:56:15Z 563.30 2014-05-03T09:56:16Z 563.30 2014-05-03T09:56:17Z 563.30 2014-05-03T09:56:18Z 563.50 2014-05-03T09:56:19Z 563.60 2014-05-03T09:56:20Z 563.70 2014-05-03T09:56:21Z 563.80 2014-05-03T09:56:22Z 564.00 2014-05-03T09:56:23Z 564.10 2014-05-03T09:56:24Z 564.10 2014-05-03T09:56:25Z 564.20 2014-05-03T09:56:26Z 564.20 2014-05-03T09:56:27Z 564.30 2014-05-03T09:56:28Z 564.30 2014-05-03T09:56:29Z 564.40 2014-05-03T09:56:30Z 564.60 2014-05-03T09:56:31Z 564.70 2014-05-03T09:56:32Z 564.80 2014-05-03T09:56:33Z 565.00 2014-05-03T09:56:35Z 565.10 2014-05-03T09:56:36Z 565.20 2014-05-03T09:56:37Z 565.20 2014-05-03T09:56:38Z 565.30 2014-05-03T09:56:39Z 565.40 2014-05-03T09:56:40Z 565.50 2014-05-03T09:56:41Z 565.60 2014-05-03T09:56:42Z 565.70 2014-05-03T09:56:43Z 565.80 2014-05-03T09:56:44Z 565.80 2014-05-03T09:56:45Z 565.80 2014-05-03T09:56:46Z 565.90 2014-05-03T09:56:47Z 565.90 2014-05-03T09:56:48Z 566.20 2014-05-03T09:56:49Z 566.40 2014-05-03T09:56:50Z 566.60 2014-05-03T09:56:51Z 566.70 2014-05-03T09:56:52Z 566.80 2014-05-03T09:56:53Z 566.80 2014-05-03T09:56:54Z 566.80 2014-05-03T09:56:55Z 566.80 2014-05-03T09:56:56Z 566.80 2014-05-03T09:56:57Z 566.80 2014-05-03T09:56:58Z 566.80 2014-05-03T09:56:59Z 566.80 2014-05-03T09:57:00Z 566.90 2014-05-03T09:57:01Z 566.90 2014-05-03T09:57:02Z 567.30 2014-05-03T09:57:03Z 567.50 2014-05-03T09:57:04Z 567.90 2014-05-03T09:57:05Z 568.20 2014-05-03T09:57:06Z 568.50 2014-05-03T09:57:07Z 568.60 2014-05-03T09:57:08Z 568.80 2014-05-03T09:57:09Z 568.90 2014-05-03T09:57:10Z 569.00 2014-05-03T09:57:11Z 569.10 2014-05-03T09:57:12Z 569.30 2014-05-03T09:57:13Z 569.40 2014-05-03T09:57:14Z 569.50 2014-05-03T09:57:15Z 569.60 2014-05-03T09:57:16Z 569.70 2014-05-03T09:57:17Z 569.70 2014-05-03T09:57:18Z 569.80 2014-05-03T09:57:19Z 569.80 2014-05-03T09:57:20Z 569.70 2014-05-03T09:57:21Z 569.50 2014-05-03T09:57:22Z 569.70 2014-05-03T09:57:23Z 569.90 2014-05-03T09:57:24Z 570.10 2014-05-03T09:57:25Z 570.30 2014-05-03T09:57:26Z 570.40 2014-05-03T09:57:27Z 570.50 2014-05-03T09:57:28Z 570.60 2014-05-03T09:57:29Z 570.60 2014-05-03T09:57:30Z 570.60 2014-05-03T09:57:31Z 570.60 2014-05-03T09:57:32Z 570.60 2014-05-03T09:57:33Z 570.60 2014-05-03T09:57:34Z 570.70 2014-05-03T09:57:36Z 570.70 2014-05-03T09:57:37Z 570.70 2014-05-03T09:57:38Z 570.80 2014-05-03T09:57:39Z 570.90 2014-05-03T09:57:40Z 571.30 2014-05-03T09:57:41Z 571.50 2014-05-03T09:57:42Z 571.60 2014-05-03T09:57:43Z 571.70 2014-05-03T09:57:44Z 571.80 2014-05-03T09:57:45Z 572.00 2014-05-03T09:57:46Z 572.20 2014-05-03T09:57:47Z 572.40 2014-05-03T09:57:48Z 572.50 2014-05-03T09:57:49Z 572.60 2014-05-03T09:57:50Z 572.60 2014-05-03T09:57:51Z 572.60 2014-05-03T09:57:52Z 572.60 2014-05-03T09:57:53Z 572.60 2014-05-03T09:57:54Z 572.60 2014-05-03T09:57:55Z 572.60 2014-05-03T09:57:56Z 572.90 2014-05-03T09:57:57Z 573.10 2014-05-03T09:57:58Z 573.20 2014-05-03T09:57:59Z 573.30 2014-05-03T09:58:00Z 573.40 2014-05-03T09:58:01Z 573.40 2014-05-03T09:58:02Z 573.40 2014-05-03T09:58:03Z 573.40 2014-05-03T09:58:04Z 573.40 2014-05-03T09:58:05Z 573.40 2014-05-03T09:58:06Z 573.40 2014-05-03T09:58:07Z 573.40 2014-05-03T09:58:08Z 573.20 2014-05-03T09:58:09Z 573.10 2014-05-03T09:58:10Z 573.00 2014-05-03T09:58:11Z 573.00 2014-05-03T09:58:12Z 572.80 2014-05-03T09:58:13Z 572.70 2014-05-03T09:58:14Z 572.70 2014-05-03T09:58:15Z 572.80 2014-05-03T09:58:16Z 572.70 2014-05-03T09:58:17Z 572.60 2014-05-03T09:58:18Z 572.50 2014-05-03T09:58:19Z 572.50 2014-05-03T09:58:20Z 572.50 2014-05-03T09:58:21Z 572.40 2014-05-03T09:58:22Z 572.40 2014-05-03T09:58:23Z 572.40 2014-05-03T09:58:24Z 572.40 2014-05-03T09:58:25Z 572.40 2014-05-03T09:58:26Z 572.50 2014-05-03T09:58:27Z 572.50 2014-05-03T09:58:28Z 572.50 2014-05-03T09:58:29Z 572.60 2014-05-03T09:58:30Z 572.60 2014-05-03T09:58:31Z 572.60 2014-05-03T09:58:32Z 572.50 2014-05-03T09:58:33Z 572.50 2014-05-03T09:58:34Z 572.30 2014-05-03T09:58:35Z 572.10 2014-05-03T09:58:37Z 572.10 2014-05-03T09:58:38Z 572.00 2014-05-03T09:58:39Z 572.00 2014-05-03T09:58:40Z 571.90 2014-05-03T09:58:41Z 571.90 2014-05-03T09:58:42Z 571.90 2014-05-03T09:58:43Z 571.90 2014-05-03T09:58:44Z 571.90 2014-05-03T09:58:45Z 571.90 2014-05-03T09:58:46Z 571.90 2014-05-03T09:58:47Z 571.90 2014-05-03T09:58:48Z 571.80 2014-05-03T09:58:49Z 571.70 2014-05-03T09:58:50Z 571.40 2014-05-03T09:58:51Z 571.20 2014-05-03T09:58:52Z 571.10 2014-05-03T09:58:53Z 570.90 2014-05-03T09:58:54Z 570.80 2014-05-03T09:58:55Z 570.80 2014-05-03T09:58:56Z 570.70 2014-05-03T09:58:57Z 570.70 2014-05-03T09:58:58Z 570.40 2014-05-03T09:58:59Z 570.20 2014-05-03T09:59:00Z 569.80 2014-05-03T09:59:01Z 569.60 2014-05-03T09:59:02Z 569.40 2014-05-03T09:59:03Z 569.20 2014-05-03T09:59:04Z 569.10 2014-05-03T09:59:05Z 568.90 2014-05-03T09:59:06Z 568.90 2014-05-03T09:59:07Z 568.90 2014-05-03T09:59:08Z 568.70 2014-05-03T09:59:09Z 568.60 2014-05-03T09:59:10Z 568.50 2014-05-03T09:59:11Z 568.50 2014-05-03T09:59:12Z 567.80 2014-05-03T09:59:13Z 567.40 2014-05-03T09:59:14Z 566.90 2014-05-03T09:59:15Z 566.60 2014-05-03T09:59:16Z 566.20 2014-05-03T09:59:17Z 565.90 2014-05-03T09:59:18Z 565.10 2014-05-03T09:59:19Z 564.60 2014-05-03T09:59:20Z 563.70 2014-05-03T09:59:21Z 563.00 2014-05-03T09:59:22Z 562.10 2014-05-03T09:59:23Z 561.50 2014-05-03T09:59:24Z 560.80 2014-05-03T09:59:25Z 560.30 2014-05-03T09:59:26Z 559.70 2014-05-03T09:59:27Z 559.30 2014-05-03T09:59:28Z 559.20 2014-05-03T09:59:29Z 559.10 2014-05-03T09:59:30Z 559.00 2014-05-03T09:59:31Z 559.00 2014-05-03T09:59:32Z 559.00 2014-05-03T09:59:33Z 559.00 2014-05-03T09:59:34Z 559.20 2014-05-03T09:59:35Z 559.30 2014-05-03T09:59:36Z 560.00 2014-05-03T09:59:38Z 560.30 2014-05-03T09:59:39Z 560.50 2014-05-03T09:59:40Z 560.80 2014-05-03T09:59:41Z 561.00 2014-05-03T09:59:42Z 561.20 2014-05-03T09:59:43Z 561.30 2014-05-03T09:59:44Z 561.30 2014-05-03T09:59:45Z 561.40 2014-05-03T09:59:46Z 561.40 2014-05-03T09:59:47Z 561.50 2014-05-03T09:59:48Z 561.60 2014-05-03T09:59:49Z 561.70 2014-05-03T09:59:50Z 561.90 2014-05-03T09:59:51Z 562.00 2014-05-03T09:59:52Z 562.00 2014-05-03T09:59:53Z 562.00 2014-05-03T09:59:54Z 562.00 2014-05-03T09:59:55Z 562.10 2014-05-03T09:59:56Z 561.90 2014-05-03T09:59:57Z 561.80 2014-05-03T09:59:58Z 561.70 2014-05-03T09:59:59Z 561.60 2014-05-03T10:00:00Z 561.30 2014-05-03T10:00:01Z 561.00 2014-05-03T10:00:02Z 560.70 2014-05-03T10:00:03Z 560.40 2014-05-03T10:00:04Z 559.80 2014-05-03T10:00:05Z 559.30 2014-05-03T10:00:06Z 558.90 2014-05-03T10:00:07Z 558.50 2014-05-03T10:00:08Z 557.90 2014-05-03T10:00:09Z 557.40 2014-05-03T10:00:10Z 556.80 2014-05-03T10:00:11Z 556.40 2014-05-03T10:00:12Z 555.80 2014-05-03T10:00:13Z 555.40 2014-05-03T10:00:14Z 554.80 2014-05-03T10:00:15Z 554.30 2014-05-03T10:00:16Z 554.00 2014-05-03T10:00:17Z 553.70 2014-05-03T10:00:18Z 553.40 2014-05-03T10:00:19Z 553.10 2014-05-03T10:00:20Z 553.00 2014-05-03T10:00:21Z 552.80 2014-05-03T10:00:22Z 552.70 2014-05-03T10:00:23Z 552.60 2014-05-03T10:00:24Z 552.80 2014-05-03T10:00:25Z 553.00 2014-05-03T10:00:26Z 553.10 2014-05-03T10:00:27Z 553.30 2014-05-03T10:00:28Z 553.50 2014-05-03T10:00:29Z 553.60 2014-05-03T10:00:30Z 553.90 2014-05-03T10:00:31Z 554.20 2014-05-03T10:00:32Z 554.40 2014-05-03T10:00:33Z 554.60 2014-05-03T10:00:34Z 554.70 2014-05-03T10:00:35Z 554.80 2014-05-03T10:00:36Z 554.90 2014-05-03T10:00:37Z 555.00 2014-05-03T10:00:39Z 555.10 2014-05-03T10:00:40Z 555.10 2014-05-03T10:00:41Z 555.10 2014-05-03T10:00:42Z 555.20 2014-05-03T10:00:43Z 555.20 2014-05-03T10:00:44Z 555.30 2014-05-03T10:00:45Z 555.40 2014-05-03T10:00:46Z 555.50 2014-05-03T10:00:47Z 555.50 2014-05-03T10:00:48Z 555.50 2014-05-03T10:00:49Z 555.60 2014-05-03T10:00:50Z 555.80 2014-05-03T10:00:51Z 555.90 2014-05-03T10:00:52Z 556.10 2014-05-03T10:00:53Z 556.20 2014-05-03T10:00:54Z 556.40 2014-05-03T10:00:55Z 556.60 2014-05-03T10:00:56Z 556.70 2014-05-03T10:00:57Z 556.80 2014-05-03T10:00:58Z 557.00 2014-05-03T10:00:59Z 557.20 2014-05-03T10:01:00Z 557.30 2014-05-03T10:01:01Z 557.40 2014-05-03T10:01:02Z 557.30 2014-05-03T10:01:03Z 557.30 2014-05-03T10:01:04Z 557.20 2014-05-03T10:01:05Z 557.20 2014-05-03T10:01:06Z 557.20 2014-05-03T10:01:07Z 557.30 2014-05-03T10:01:08Z 557.30 2014-05-03T10:01:09Z 557.30 2014-05-03T10:01:10Z 557.50 2014-05-03T10:01:11Z 557.70 2014-05-03T10:01:12Z 557.60 2014-05-03T10:01:13Z 557.50 2014-05-03T10:01:14Z 557.70 2014-05-03T10:01:15Z 557.80 2014-05-03T10:01:16Z 558.00 2014-05-03T10:01:17Z 558.20 2014-05-03T10:01:18Z 558.30 2014-05-03T10:01:19Z 558.50 2014-05-03T10:01:20Z 558.60 2014-05-03T10:01:21Z 558.60 2014-05-03T10:01:22Z 558.70 2014-05-03T10:01:23Z 558.70 2014-05-03T10:01:24Z 558.90 2014-05-03T10:01:25Z 559.00 2014-05-03T10:01:26Z 559.20 2014-05-03T10:01:27Z 559.30 2014-05-03T10:01:28Z 559.30 2014-05-03T10:01:29Z 559.30 2014-05-03T10:01:30Z 559.40 2014-05-03T10:01:31Z 559.50 2014-05-03T10:01:32Z 559.40 2014-05-03T10:01:33Z 559.30 2014-05-03T10:01:34Z 559.30 2014-05-03T10:01:35Z 559.20 2014-05-03T10:01:36Z 559.20 2014-05-03T10:01:37Z 559.20 2014-05-03T10:01:38Z 559.20 2014-05-03T10:01:40Z 559.10 2014-05-03T10:01:41Z 559.10 2014-05-03T10:01:42Z 559.30 2014-05-03T10:01:43Z 559.40 2014-05-03T10:01:44Z 559.40 2014-05-03T10:01:45Z 559.50 2014-05-03T10:01:46Z 559.80 2014-05-03T10:01:47Z 560.00 2014-05-03T10:01:48Z 560.20 2014-05-03T10:01:49Z 560.30 2014-05-03T10:01:50Z 560.40 2014-05-03T10:01:51Z 560.50 2014-05-03T10:01:52Z 560.40 2014-05-03T10:01:53Z 560.30 2014-05-03T10:01:54Z 560.40 2014-05-03T10:01:55Z 560.50 2014-05-03T10:01:56Z 560.70 2014-05-03T10:01:57Z 560.80 2014-05-03T10:01:58Z 560.90 2014-05-03T10:01:59Z 561.00 2014-05-03T10:02:00Z 561.00 2014-05-03T10:02:01Z 560.90 2014-05-03T10:02:02Z 560.90 2014-05-03T10:02:03Z 560.90 2014-05-03T10:02:04Z 561.00 2014-05-03T10:02:05Z 561.00 2014-05-03T10:02:06Z 561.10 2014-05-03T10:02:07Z 561.20 2014-05-03T10:02:08Z 561.20 2014-05-03T10:02:09Z 561.30 2014-05-03T10:02:10Z 561.30 2014-05-03T10:02:11Z 561.30 2014-05-03T10:02:12Z 561.30 2014-05-03T10:02:13Z 561.30 2014-05-03T10:02:14Z 561.40 2014-05-03T10:02:15Z 561.40 2014-05-03T10:02:16Z 561.30 2014-05-03T10:02:17Z 561.30 2014-05-03T10:02:18Z 561.20 2014-05-03T10:02:19Z 561.20 2014-05-03T10:02:20Z 561.20 2014-05-03T10:02:21Z 561.30 2014-05-03T10:02:22Z 561.50 2014-05-03T10:02:23Z 561.70 2014-05-03T10:02:24Z 562.00 2014-05-03T10:02:25Z 562.20 2014-05-03T10:02:26Z 562.50 2014-05-03T10:02:27Z 562.70 2014-05-03T10:02:28Z 562.70 2014-05-03T10:02:29Z 562.80 2014-05-03T10:02:30Z 563.00 2014-05-03T10:02:31Z 563.20 2014-05-03T10:02:32Z 563.10 2014-05-03T10:02:33Z 563.10 2014-05-03T10:02:34Z 563.30 2014-05-03T10:02:35Z 563.40 2014-05-03T10:02:36Z 563.30 2014-05-03T10:02:37Z 563.20 2014-05-03T10:02:38Z 563.10 2014-05-03T10:02:39Z 563.10 2014-05-03T10:02:41Z 563.00 2014-05-03T10:02:42Z 563.00 2014-05-03T10:02:43Z 563.00 2014-05-03T10:02:44Z 563.00 2014-05-03T10:02:45Z 563.00 2014-05-03T10:02:46Z 563.00 2014-05-03T10:02:47Z 563.00 2014-05-03T10:02:48Z 563.20 2014-05-03T10:02:49Z 563.30 2014-05-03T10:02:50Z 563.50 2014-05-03T10:02:51Z 563.60 2014-05-03T10:02:52Z 563.70 2014-05-03T10:02:53Z 563.80 2014-05-03T10:02:54Z 563.70 2014-05-03T10:02:55Z 563.60 2014-05-03T10:02:56Z 563.60 2014-05-03T10:02:57Z 563.60 2014-05-03T10:02:58Z 563.90 2014-05-03T10:02:59Z 564.20 2014-05-03T10:03:00Z 564.40 2014-05-03T10:03:01Z 564.50 2014-05-03T10:03:02Z 564.80 2014-05-03T10:03:03Z 564.90 2014-05-03T10:03:04Z 565.10 2014-05-03T10:03:05Z 565.20 2014-05-03T10:03:06Z 565.30 2014-05-03T10:03:07Z 565.30 2014-05-03T10:03:08Z 565.40 2014-05-03T10:03:09Z 565.50 2014-05-03T10:03:10Z 565.80 2014-05-03T10:03:11Z 566.00 2014-05-03T10:03:12Z 566.10 2014-05-03T10:03:13Z 566.20 2014-05-03T10:03:14Z 566.20 2014-05-03T10:03:15Z 566.10 2014-05-03T10:03:16Z 566.10 2014-05-03T10:03:17Z 566.10 2014-05-03T10:03:18Z 566.10 2014-05-03T10:03:19Z 566.20 2014-05-03T10:03:20Z 566.30 2014-05-03T10:03:21Z 566.30 2014-05-03T10:03:22Z 566.70 2014-05-03T10:03:23Z 567.10 2014-05-03T10:03:24Z 567.30 2014-05-03T10:03:25Z 567.50 2014-05-03T10:03:26Z 567.50 2014-05-03T10:03:27Z 567.50 2014-05-03T10:03:28Z 567.50 2014-05-03T10:03:29Z 567.50 2014-05-03T10:03:30Z 567.60 2014-05-03T10:03:31Z 567.60 2014-05-03T10:03:32Z 567.60 2014-05-03T10:03:33Z 567.70 2014-05-03T10:03:34Z 567.50 2014-05-03T10:03:35Z 567.40 2014-05-03T10:03:36Z 567.30 2014-05-03T10:03:37Z 567.20 2014-05-03T10:03:38Z 567.40 2014-05-03T10:03:39Z 567.50 2014-05-03T10:03:40Z 567.90 2014-05-03T10:03:42Z 568.00 2014-05-03T10:03:43Z 568.00 2014-05-03T10:03:44Z 568.20 2014-05-03T10:03:45Z 568.30 2014-05-03T10:03:46Z 568.40 2014-05-03T10:03:47Z 568.50 2014-05-03T10:03:48Z 568.50 2014-05-03T10:03:49Z 568.60 2014-05-03T10:03:50Z 568.80 2014-05-03T10:03:51Z 568.90 2014-05-03T10:03:52Z 569.00 2014-05-03T10:03:53Z 569.00 2014-05-03T10:03:54Z 569.10 2014-05-03T10:03:55Z 569.10 2014-05-03T10:03:56Z 569.10 2014-05-03T10:03:57Z 569.10 2014-05-03T10:03:58Z 569.10 2014-05-03T10:03:59Z 569.10 2014-05-03T10:04:00Z 569.10 2014-05-03T10:04:01Z 569.10 2014-05-03T10:04:02Z 569.10 2014-05-03T10:04:03Z 569.10 2014-05-03T10:04:04Z 569.10 2014-05-03T10:04:05Z 569.10 2014-05-03T10:04:06Z 569.40 2014-05-03T10:04:07Z 569.60 2014-05-03T10:04:08Z 569.80 2014-05-03T10:04:09Z 569.90 2014-05-03T10:04:10Z 569.90 2014-05-03T10:04:11Z 570.00 2014-05-03T10:04:12Z 570.00 2014-05-03T10:04:13Z 570.00 2014-05-03T10:04:14Z 570.00 2014-05-03T10:04:15Z 570.00 2014-05-03T10:04:16Z 570.00 2014-05-03T10:04:17Z 569.90 2014-05-03T10:04:18Z 570.10 2014-05-03T10:04:19Z 570.30 2014-05-03T10:04:20Z 570.40 2014-05-03T10:04:21Z 570.50 2014-05-03T10:04:22Z 570.50 2014-05-03T10:04:23Z 570.60 2014-05-03T10:04:24Z 570.70 2014-05-03T10:04:25Z 570.80 2014-05-03T10:04:26Z 570.90 2014-05-03T10:04:27Z 571.00 2014-05-03T10:04:28Z 571.10 2014-05-03T10:04:29Z 571.20 2014-05-03T10:04:30Z 571.40 2014-05-03T10:04:31Z 571.60 2014-05-03T10:04:32Z 571.70 2014-05-03T10:04:33Z 571.80 2014-05-03T10:04:34Z 571.80 2014-05-03T10:04:35Z 571.90 2014-05-03T10:04:36Z 572.10 2014-05-03T10:04:37Z 572.30 2014-05-03T10:04:38Z 572.40 2014-05-03T10:04:39Z 572.50 2014-05-03T10:04:40Z 572.60 2014-05-03T10:04:41Z 572.70 2014-05-03T10:04:43Z 572.70 2014-05-03T10:04:44Z 572.80 2014-05-03T10:04:45Z 572.90 2014-05-03T10:04:46Z 573.20 2014-05-03T10:04:47Z 573.40 2014-05-03T10:04:48Z 573.70 2014-05-03T10:04:49Z 573.90 2014-05-03T10:04:50Z 574.40 2014-05-03T10:04:51Z 574.80 2014-05-03T10:04:52Z 575.10 2014-05-03T10:04:53Z 575.40 2014-05-03T10:04:54Z 575.80 2014-05-03T10:04:55Z 576.20 2014-05-03T10:04:56Z 576.50 2014-05-03T10:04:57Z 576.80 2014-05-03T10:04:58Z 577.20 2014-05-03T10:04:59Z 577.40 2014-05-03T10:05:00Z 577.70 2014-05-03T10:05:01Z 577.90 2014-05-03T10:05:02Z 578.20 2014-05-03T10:05:03Z 578.50 2014-05-03T10:05:04Z 579.00 2014-05-03T10:05:05Z 579.40 2014-05-03T10:05:06Z 579.70 2014-05-03T10:05:07Z 579.90 2014-05-03T10:05:08Z 580.40 2014-05-03T10:05:09Z 580.80 2014-05-03T10:05:10Z 581.20 2014-05-03T10:05:11Z 581.50 2014-05-03T10:05:12Z 582.00 2014-05-03T10:05:13Z 582.40 2014-05-03T10:05:14Z 582.80 2014-05-03T10:05:15Z 583.10 2014-05-03T10:05:16Z 583.40 2014-05-03T10:05:17Z 583.70 2014-05-03T10:05:18Z 584.00 2014-05-03T10:05:19Z 584.30 2014-05-03T10:05:20Z 584.60 2014-05-03T10:05:21Z 584.90 2014-05-03T10:05:22Z 585.40 2014-05-03T10:05:23Z 585.70 2014-05-03T10:05:24Z 586.00 2014-05-03T10:05:25Z 586.20 2014-05-03T10:05:26Z 586.50 2014-05-03T10:05:27Z 586.70 2014-05-03T10:05:28Z 587.20 2014-05-03T10:05:29Z 587.50 2014-05-03T10:05:30Z 587.80 2014-05-03T10:05:31Z 588.00 2014-05-03T10:05:32Z 588.30 2014-05-03T10:05:33Z 588.60 2014-05-03T10:05:34Z 588.70 2014-05-03T10:05:35Z 588.90 2014-05-03T10:05:36Z 588.90 2014-05-03T10:05:37Z 589.00 2014-05-03T10:05:38Z 589.30 2014-05-03T10:05:39Z 589.50 2014-05-03T10:05:40Z 589.80 2014-05-03T10:05:41Z 590.10 2014-05-03T10:05:42Z 590.20 2014-05-03T10:05:44Z 590.50 2014-05-03T10:05:45Z 590.60 2014-05-03T10:05:46Z 590.80 2014-05-03T10:05:47Z 590.90 2014-05-03T10:05:48Z 591.00 2014-05-03T10:05:49Z 591.10 2014-05-03T10:05:50Z 591.20 2014-05-03T10:05:51Z 591.20 2014-05-03T10:05:52Z 591.30 2014-05-03T10:05:53Z 591.40 2014-05-03T10:05:54Z 591.50 2014-05-03T10:05:55Z 591.60 2014-05-03T10:05:56Z 591.70 2014-05-03T10:05:57Z 591.90 2014-05-03T10:05:58Z 591.90 2014-05-03T10:05:59Z 592.00 2014-05-03T10:06:00Z 592.10 2014-05-03T10:06:01Z 592.10 2014-05-03T10:06:02Z 592.10 2014-05-03T10:06:03Z 592.10 2014-05-03T10:06:04Z 592.20 2014-05-03T10:06:05Z 592.20 2014-05-03T10:06:06Z 592.20 2014-05-03T10:06:07Z 592.20 2014-05-03T10:06:08Z 592.30 2014-05-03T10:06:09Z 592.40 2014-05-03T10:06:10Z 592.70 2014-05-03T10:06:11Z 593.00 2014-05-03T10:06:12Z 593.20 2014-05-03T10:06:13Z 593.30 2014-05-03T10:06:14Z 593.50 2014-05-03T10:06:15Z 593.50 2014-05-03T10:06:16Z 593.60 2014-05-03T10:06:17Z 593.60 2014-05-03T10:06:18Z 593.80 2014-05-03T10:06:19Z 593.90 2014-05-03T10:06:20Z 594.00 2014-05-03T10:06:21Z 594.10 2014-05-03T10:06:22Z 594.20 2014-05-03T10:06:23Z 594.30 2014-05-03T10:06:24Z 594.40 2014-05-03T10:06:25Z 594.50 2014-05-03T10:06:26Z 594.70 2014-05-03T10:06:27Z 594.90 2014-05-03T10:06:28Z 595.10 2014-05-03T10:06:29Z 595.20 2014-05-03T10:06:30Z 595.30 2014-05-03T10:06:31Z 595.40 2014-05-03T10:06:32Z 595.60 2014-05-03T10:06:33Z 595.70 2014-05-03T10:06:34Z 596.00 2014-05-03T10:06:35Z 596.20 2014-05-03T10:06:36Z 596.40 2014-05-03T10:06:37Z 596.50 2014-05-03T10:06:38Z 596.60 2014-05-03T10:06:39Z 596.60 2014-05-03T10:06:40Z 596.70 2014-05-03T10:06:41Z 596.70 2014-05-03T10:06:42Z 596.80 2014-05-03T10:06:43Z 596.80 2014-05-03T10:06:45Z 596.80 2014-05-03T10:06:46Z 597.10 2014-05-03T10:06:47Z 597.30 2014-05-03T10:06:48Z 597.50 2014-05-03T10:06:49Z 597.70 2014-05-03T10:06:50Z 598.10 2014-05-03T10:06:51Z 598.30 2014-05-03T10:06:52Z 598.60 2014-05-03T10:06:53Z 598.70 2014-05-03T10:06:54Z 598.80 2014-05-03T10:06:55Z 598.80 2014-05-03T10:06:56Z 598.70 2014-05-03T10:06:57Z 598.60 2014-05-03T10:06:58Z 598.60 2014-05-03T10:06:59Z 598.50 2014-05-03T10:07:00Z 598.50 2014-05-03T10:07:01Z 598.50 2014-05-03T10:07:02Z 598.50 2014-05-03T10:07:03Z 598.50 2014-05-03T10:07:04Z 598.50 2014-05-03T10:07:05Z 598.40 2014-05-03T10:07:06Z 598.30 2014-05-03T10:07:07Z 598.20 2014-05-03T10:07:08Z 598.10 2014-05-03T10:07:09Z 598.10 2014-05-03T10:07:10Z 598.00 2014-05-03T10:07:11Z 598.00 2014-05-03T10:07:12Z 598.00 2014-05-03T10:07:13Z 598.00 2014-05-03T10:07:14Z 597.70 2014-05-03T10:07:15Z 597.60 2014-05-03T10:07:16Z 597.50 2014-05-03T10:07:17Z 597.40 2014-05-03T10:07:18Z 597.40 2014-05-03T10:07:19Z 597.50 2014-05-03T10:07:20Z 597.50 2014-05-03T10:07:21Z 597.60 2014-05-03T10:07:22Z 597.50 2014-05-03T10:07:23Z 597.50 2014-05-03T10:07:24Z 597.40 2014-05-03T10:07:25Z 597.30 2014-05-03T10:07:26Z 597.30 2014-05-03T10:07:27Z 597.30 2014-05-03T10:07:28Z 597.30 2014-05-03T10:07:29Z 597.40 2014-05-03T10:07:30Z 597.40 2014-05-03T10:07:31Z 597.40 2014-05-03T10:07:32Z 597.40 2014-05-03T10:07:33Z 597.40 2014-05-03T10:07:34Z 597.40 2014-05-03T10:07:35Z 597.40 2014-05-03T10:07:36Z 597.50 2014-05-03T10:07:37Z 597.60 2014-05-03T10:07:38Z 597.90 2014-05-03T10:07:39Z 598.10 2014-05-03T10:07:40Z 598.20 2014-05-03T10:07:41Z 598.40 2014-05-03T10:07:42Z 598.50 2014-05-03T10:07:43Z 598.60 2014-05-03T10:07:44Z 598.80 2014-05-03T10:07:46Z 598.80 2014-05-03T10:07:47Z 598.80 2014-05-03T10:07:48Z 598.80 2014-05-03T10:07:49Z 598.80 2014-05-03T10:07:50Z 598.70 2014-05-03T10:07:51Z 598.70 2014-05-03T10:07:52Z 598.80 2014-05-03T10:07:53Z 598.80 2014-05-03T10:07:54Z 598.90 2014-05-03T10:07:55Z 599.00 2014-05-03T10:07:56Z 599.00 2014-05-03T10:07:57Z 599.10 2014-05-03T10:07:58Z 599.20 2014-05-03T10:07:59Z 599.40 2014-05-03T10:08:00Z 599.60 2014-05-03T10:08:01Z 599.80 2014-05-03T10:08:02Z 599.90 2014-05-03T10:08:03Z 600.00 2014-05-03T10:08:04Z 600.00 2014-05-03T10:08:05Z 600.10 2014-05-03T10:08:06Z 600.20 2014-05-03T10:08:07Z 600.30 2014-05-03T10:08:08Z 600.50 2014-05-03T10:08:09Z 600.60 2014-05-03T10:08:10Z 600.70 2014-05-03T10:08:11Z 600.80 2014-05-03T10:08:12Z 600.90 2014-05-03T10:08:13Z 600.90 2014-05-03T10:08:14Z 600.90 2014-05-03T10:08:15Z 601.00 2014-05-03T10:08:16Z 601.00 2014-05-03T10:08:17Z 601.00 2014-05-03T10:08:18Z 601.00 2014-05-03T10:08:19Z 601.00 2014-05-03T10:08:20Z 601.00 2014-05-03T10:08:21Z 601.00 2014-05-03T10:08:22Z 601.00 2014-05-03T10:08:23Z 601.00 2014-05-03T10:08:24Z 600.90 2014-05-03T10:08:25Z 600.90 2014-05-03T10:08:26Z 600.90 2014-05-03T10:08:27Z 600.90 2014-05-03T10:08:28Z 601.00 2014-05-03T10:08:29Z 601.10 2014-05-03T10:08:30Z 601.30 2014-05-03T10:08:31Z 601.40 2014-05-03T10:08:32Z 601.50 2014-05-03T10:08:33Z 601.60 2014-05-03T10:08:34Z 601.70 2014-05-03T10:08:35Z 601.70 2014-05-03T10:08:36Z 601.70 2014-05-03T10:08:37Z 601.80 2014-05-03T10:08:38Z 601.80 2014-05-03T10:08:39Z 601.80 2014-05-03T10:08:40Z 601.80 2014-05-03T10:08:41Z 601.80 2014-05-03T10:08:42Z 601.80 2014-05-03T10:08:43Z 601.70 2014-05-03T10:08:44Z 601.70 2014-05-03T10:08:45Z 601.70 2014-05-03T10:08:47Z 601.80 2014-05-03T10:08:48Z 602.00 2014-05-03T10:08:49Z 602.10 2014-05-03T10:08:50Z 602.30 2014-05-03T10:08:51Z 602.40 2014-05-03T10:08:52Z 602.40 2014-05-03T10:08:53Z 602.50 2014-05-03T10:08:54Z 602.50 2014-05-03T10:08:55Z 602.50 2014-05-03T10:08:56Z 602.80 2014-05-03T10:08:57Z 603.00 2014-05-03T10:08:58Z 603.30 2014-05-03T10:08:59Z 603.40 2014-05-03T10:09:00Z 603.60 2014-05-03T10:09:01Z 603.70 2014-05-03T10:09:02Z 603.70 2014-05-03T10:09:03Z 603.80 2014-05-03T10:09:04Z 604.10 2014-05-03T10:09:05Z 604.40 2014-05-03T10:09:06Z 604.60 2014-05-03T10:09:07Z 604.80 2014-05-03T10:09:08Z 604.90 2014-05-03T10:09:09Z 605.00 2014-05-03T10:09:10Z 605.20 2014-05-03T10:09:11Z 605.30 2014-05-03T10:09:12Z 605.70 2014-05-03T10:09:13Z 606.00 2014-05-03T10:09:14Z 606.30 2014-05-03T10:09:15Z 606.50 2014-05-03T10:09:16Z 606.80 2014-05-03T10:09:17Z 607.00 2014-05-03T10:09:18Z 607.30 2014-05-03T10:09:19Z 607.60 2014-05-03T10:09:20Z 607.90 2014-05-03T10:09:21Z 608.10 2014-05-03T10:09:22Z 608.40 2014-05-03T10:09:23Z 608.70 2014-05-03T10:09:24Z 609.00 2014-05-03T10:09:25Z 609.20 2014-05-03T10:09:26Z 609.60 2014-05-03T10:09:27Z 609.80 2014-05-03T10:09:28Z 610.10 2014-05-03T10:09:29Z 610.20 2014-05-03T10:09:30Z 610.30 2014-05-03T10:09:31Z 610.40 2014-05-03T10:09:32Z 610.80 2014-05-03T10:09:33Z 611.10 2014-05-03T10:09:34Z 611.40 2014-05-03T10:09:35Z 611.60 2014-05-03T10:09:36Z 611.80 2014-05-03T10:09:37Z 611.90 2014-05-03T10:09:38Z 612.00 2014-05-03T10:09:39Z 612.10 2014-05-03T10:09:40Z 612.40 2014-05-03T10:09:41Z 612.60 2014-05-03T10:09:42Z 612.80 2014-05-03T10:09:43Z 613.00 2014-05-03T10:09:44Z 613.20 2014-05-03T10:09:45Z 613.30 2014-05-03T10:09:46Z 613.50 2014-05-03T10:09:48Z 613.60 2014-05-03T10:09:49Z 613.80 2014-05-03T10:09:50Z 614.00 2014-05-03T10:09:51Z 614.20 2014-05-03T10:09:52Z 614.30 2014-05-03T10:09:53Z 614.40 2014-05-03T10:09:54Z 614.50 2014-05-03T10:09:55Z 614.50 2014-05-03T10:09:56Z 614.50 2014-05-03T10:09:57Z 614.50 2014-05-03T10:09:58Z 614.60 2014-05-03T10:09:59Z 614.70 2014-05-03T10:10:00Z 614.60 2014-05-03T10:10:01Z 614.60 2014-05-03T10:10:02Z 615.00 2014-05-03T10:10:03Z 615.20 2014-05-03T10:10:04Z 615.20 2014-05-03T10:10:05Z 615.20 2014-05-03T10:10:06Z 615.30 2014-05-03T10:10:07Z 615.30 2014-05-03T10:10:08Z 615.40 2014-05-03T10:10:09Z 615.40 2014-05-03T10:10:10Z 615.60 2014-05-03T10:10:11Z 615.70 2014-05-03T10:10:12Z 615.80 2014-05-03T10:10:13Z 615.90 2014-05-03T10:10:14Z 616.00 2014-05-03T10:10:15Z 616.10 2014-05-03T10:10:16Z 616.30 2014-05-03T10:10:17Z 616.50 2014-05-03T10:10:18Z 616.70 2014-05-03T10:10:19Z 616.90 2014-05-03T10:10:20Z 617.10 2014-05-03T10:10:21Z 617.30 2014-05-03T10:10:22Z 617.60 2014-05-03T10:10:23Z 617.90 2014-05-03T10:10:24Z 618.10 2014-05-03T10:10:25Z 618.20 2014-05-03T10:10:26Z 618.40 2014-05-03T10:10:27Z 618.50 2014-05-03T10:10:28Z 618.60 2014-05-03T10:10:29Z 618.60 2014-05-03T10:10:30Z 618.70 2014-05-03T10:10:31Z 618.70 2014-05-03T10:10:32Z 618.80 2014-05-03T10:10:33Z 618.90 2014-05-03T10:10:34Z 618.90 2014-05-03T10:10:35Z 619.00 2014-05-03T10:10:36Z 619.10 2014-05-03T10:10:37Z 619.30 2014-05-03T10:10:38Z 619.30 2014-05-03T10:10:39Z 619.40 2014-05-03T10:10:40Z 619.70 2014-05-03T10:10:41Z 620.00 2014-05-03T10:10:42Z 620.10 2014-05-03T10:10:43Z 620.30 2014-05-03T10:10:44Z 620.40 2014-05-03T10:10:45Z 620.40 2014-05-03T10:10:46Z 620.40 2014-05-03T10:10:47Z 620.40 2014-05-03T10:10:49Z 620.40 2014-05-03T10:10:50Z 620.70 2014-05-03T10:10:51Z 621.00 2014-05-03T10:10:52Z 621.20 2014-05-03T10:10:53Z 621.40 2014-05-03T10:10:54Z 621.60 2014-05-03T10:10:55Z 621.70 2014-05-03T10:10:56Z 622.00 2014-05-03T10:10:57Z 622.20 2014-05-03T10:10:58Z 622.40 2014-05-03T10:10:59Z 622.50 2014-05-03T10:11:00Z 622.60 2014-05-03T10:11:01Z 622.70 2014-05-03T10:11:02Z 623.10 2014-05-03T10:11:03Z 623.40 2014-05-03T10:11:04Z 623.60 2014-05-03T10:11:05Z 623.70 2014-05-03T10:11:06Z 624.00 2014-05-03T10:11:07Z 624.30 2014-05-03T10:11:08Z 624.50 2014-05-03T10:11:09Z 624.70 2014-05-03T10:11:10Z 624.80 2014-05-03T10:11:11Z 624.90 2014-05-03T10:11:12Z 625.30 2014-05-03T10:11:13Z 625.50 2014-05-03T10:11:14Z 626.00 2014-05-03T10:11:15Z 626.30 2014-05-03T10:11:16Z 626.60 2014-05-03T10:11:17Z 626.80 2014-05-03T10:11:18Z 626.90 2014-05-03T10:11:19Z 627.00 2014-05-03T10:11:20Z 627.20 2014-05-03T10:11:21Z 627.30 2014-05-03T10:11:22Z 627.40 2014-05-03T10:11:23Z 627.40 2014-05-03T10:11:24Z 627.70 2014-05-03T10:11:25Z 628.00 2014-05-03T10:11:26Z 628.10 2014-05-03T10:11:27Z 628.30 2014-05-03T10:11:28Z 628.60 2014-05-03T10:11:29Z 628.90 2014-05-03T10:11:30Z 629.20 2014-05-03T10:11:31Z 629.40 2014-05-03T10:11:32Z 629.80 2014-05-03T10:11:33Z 630.00 2014-05-03T10:11:34Z 630.20 2014-05-03T10:11:35Z 630.40 2014-05-03T10:11:36Z 630.70 2014-05-03T10:11:37Z 630.90 2014-05-03T10:11:38Z 631.00 2014-05-03T10:11:39Z 631.10 2014-05-03T10:11:40Z 631.20 2014-05-03T10:11:41Z 631.30 2014-05-03T10:11:42Z 631.40 2014-05-03T10:11:43Z 631.50 2014-05-03T10:11:44Z 631.80 2014-05-03T10:11:45Z 632.10 2014-05-03T10:11:46Z 632.40 2014-05-03T10:11:47Z 632.60 2014-05-03T10:11:48Z 632.90 2014-05-03T10:11:50Z 633.10 2014-05-03T10:11:51Z 633.30 2014-05-03T10:11:52Z 633.60 2014-05-03T10:11:53Z 633.80 2014-05-03T10:11:54Z 633.80 2014-05-03T10:11:55Z 633.80 2014-05-03T10:11:56Z 633.80 2014-05-03T10:11:57Z 633.80 2014-05-03T10:11:58Z 633.80 2014-05-03T10:11:59Z 633.80 2014-05-03T10:12:00Z 633.80 2014-05-03T10:12:01Z 633.80 2014-05-03T10:12:02Z 634.00 2014-05-03T10:12:03Z 634.10 2014-05-03T10:12:04Z 634.10 2014-05-03T10:12:05Z 634.20 2014-05-03T10:12:06Z 634.20 2014-05-03T10:12:07Z 634.30 2014-05-03T10:12:08Z 634.20 2014-05-03T10:12:09Z 634.20 2014-05-03T10:12:10Z 634.10 2014-05-03T10:12:11Z 634.00 2014-05-03T10:12:12Z 634.10 2014-05-03T10:12:13Z 634.10 2014-05-03T10:12:14Z 634.20 2014-05-03T10:12:15Z 634.40 2014-05-03T10:12:16Z 634.50 2014-05-03T10:12:17Z 634.60 2014-05-03T10:12:18Z 634.70 2014-05-03T10:12:19Z 634.80 2014-05-03T10:12:20Z 634.90 2014-05-03T10:12:21Z 634.90 2014-05-03T10:12:22Z 635.00 2014-05-03T10:12:23Z 635.10 2014-05-03T10:12:24Z 635.20 2014-05-03T10:12:25Z 635.20 2014-05-03T10:12:26Z 635.20 2014-05-03T10:12:27Z 635.30 2014-05-03T10:12:28Z 635.30 2014-05-03T10:12:29Z 635.30 2014-05-03T10:12:30Z 635.40 2014-05-03T10:12:31Z 635.40 2014-05-03T10:12:32Z 635.50 2014-05-03T10:12:33Z 635.50 2014-05-03T10:12:34Z 635.50 2014-05-03T10:12:35Z 635.50 2014-05-03T10:12:36Z 635.60 2014-05-03T10:12:37Z 635.60 2014-05-03T10:12:38Z 635.60 2014-05-03T10:12:39Z 635.60 2014-05-03T10:12:40Z 635.60 2014-05-03T10:12:41Z 635.60 2014-05-03T10:12:42Z 635.60 2014-05-03T10:12:43Z 635.50 2014-05-03T10:12:44Z 635.60 2014-05-03T10:12:45Z 635.70 2014-05-03T10:12:46Z 635.60 2014-05-03T10:12:47Z 635.60 2014-05-03T10:12:48Z 635.60 2014-05-03T10:12:49Z 635.60 2014-05-03T10:12:51Z 635.60 2014-05-03T10:12:52Z 635.70 2014-05-03T10:12:53Z 635.70 2014-05-03T10:12:54Z 635.50 2014-05-03T10:12:55Z 635.40 2014-05-03T10:12:56Z 635.40 2014-05-03T10:12:57Z 635.30 2014-05-03T10:12:58Z 635.30 2014-05-03T10:12:59Z 635.20 2014-05-03T10:13:00Z 635.20 2014-05-03T10:13:01Z 635.20 2014-05-03T10:13:02Z 635.20 2014-05-03T10:13:03Z 635.20 2014-05-03T10:13:04Z 635.20 2014-05-03T10:13:05Z 635.20 2014-05-03T10:13:06Z 635.30 2014-05-03T10:13:07Z 635.40 2014-05-03T10:13:08Z 635.50 2014-05-03T10:13:09Z 635.60 2014-05-03T10:13:10Z 635.70 2014-05-03T10:13:11Z 635.80 2014-05-03T10:13:12Z 635.80 2014-05-03T10:13:13Z 635.80 2014-05-03T10:13:14Z 635.90 2014-05-03T10:13:15Z 636.00 2014-05-03T10:13:16Z 636.20 2014-05-03T10:13:17Z 636.30 2014-05-03T10:13:18Z 636.40 2014-05-03T10:13:19Z 636.50 2014-05-03T10:13:20Z 636.40 2014-05-03T10:13:21Z 636.30 2014-05-03T10:13:22Z 636.10 2014-05-03T10:13:23Z 636.00 2014-05-03T10:13:24Z 635.90 2014-05-03T10:13:25Z 635.90 2014-05-03T10:13:26Z 636.00 2014-05-03T10:13:27Z 636.10 2014-05-03T10:13:28Z 636.20 2014-05-03T10:13:29Z 636.30 2014-05-03T10:13:30Z 636.20 2014-05-03T10:13:31Z 636.10 2014-05-03T10:13:32Z 636.10 2014-05-03T10:13:33Z 636.00 2014-05-03T10:13:34Z 636.00 2014-05-03T10:13:35Z 636.00 2014-05-03T10:13:36Z 636.00 2014-05-03T10:13:37Z 636.00 2014-05-03T10:13:38Z 636.10 2014-05-03T10:13:39Z 636.20 2014-05-03T10:13:40Z 636.10 2014-05-03T10:13:41Z 636.00 2014-05-03T10:13:42Z 636.10 2014-05-03T10:13:43Z 636.10 2014-05-03T10:13:44Z 636.20 2014-05-03T10:13:45Z 636.20 2014-05-03T10:13:46Z 636.40 2014-05-03T10:13:47Z 636.60 2014-05-03T10:13:48Z 636.70 2014-05-03T10:13:49Z 636.80 2014-05-03T10:13:50Z 636.90 2014-05-03T10:13:52Z 637.00 2014-05-03T10:13:53Z 637.00 2014-05-03T10:13:54Z 637.10 2014-05-03T10:13:55Z 637.10 2014-05-03T10:13:56Z 637.20 2014-05-03T10:13:57Z 637.30 2014-05-03T10:13:58Z 637.50 2014-05-03T10:13:59Z 637.60 2014-05-03T10:14:00Z 637.90 2014-05-03T10:14:01Z 638.00 2014-05-03T10:14:02Z 638.20 2014-05-03T10:14:03Z 638.30 2014-05-03T10:14:04Z 638.40 2014-05-03T10:14:05Z 638.40 2014-05-03T10:14:06Z 638.80 2014-05-03T10:14:07Z 639.20 2014-05-03T10:14:08Z 639.40 2014-05-03T10:14:09Z 639.60 2014-05-03T10:14:10Z 639.90 2014-05-03T10:14:11Z 640.10 2014-05-03T10:14:12Z 640.30 2014-05-03T10:14:13Z 640.40 2014-05-03T10:14:14Z 640.60 2014-05-03T10:14:15Z 640.70 2014-05-03T10:14:16Z 640.90 2014-05-03T10:14:17Z 641.00 2014-05-03T10:14:18Z 641.30 2014-05-03T10:14:19Z 641.40 2014-05-03T10:14:20Z 641.60 2014-05-03T10:14:21Z 641.70 2014-05-03T10:14:22Z 642.00 2014-05-03T10:14:23Z 642.20 2014-05-03T10:14:24Z 642.30 2014-05-03T10:14:25Z 642.40 2014-05-03T10:14:26Z 642.50 2014-05-03T10:14:27Z 642.60 2014-05-03T10:14:28Z 642.80 2014-05-03T10:14:29Z 643.00 2014-05-03T10:14:30Z 643.40 2014-05-03T10:14:31Z 643.60 2014-05-03T10:14:32Z 643.80 2014-05-03T10:14:33Z 644.00 2014-05-03T10:14:34Z 644.10 2014-05-03T10:14:35Z 644.10 2014-05-03T10:14:36Z 644.30 2014-05-03T10:14:37Z 644.50 2014-05-03T10:14:38Z 644.80 2014-05-03T10:14:39Z 645.00 2014-05-03T10:14:40Z 645.40 2014-05-03T10:14:41Z 645.70 2014-05-03T10:14:42Z 645.90 2014-05-03T10:14:43Z 646.00 2014-05-03T10:14:44Z 646.20 2014-05-03T10:14:45Z 646.30 2014-05-03T10:14:46Z 646.40 2014-05-03T10:14:47Z 646.50 2014-05-03T10:14:48Z 646.80 2014-05-03T10:14:49Z 647.00 2014-05-03T10:14:50Z 647.20 2014-05-03T10:14:51Z 647.80 2014-05-03T10:14:53Z 648.10 2014-05-03T10:14:54Z 648.30 2014-05-03T10:14:55Z 648.40 2014-05-03T10:14:56Z 648.60 2014-05-03T10:14:57Z 648.70 2014-05-03T10:14:58Z 649.10 2014-05-03T10:14:59Z 649.40 2014-05-03T10:15:00Z 649.80 2014-05-03T10:15:01Z 650.10 2014-05-03T10:15:02Z 650.30 2014-05-03T10:15:03Z 650.40 2014-05-03T10:15:04Z 650.70 2014-05-03T10:15:05Z 650.90 2014-05-03T10:15:06Z 651.10 2014-05-03T10:15:07Z 651.20 2014-05-03T10:15:08Z 651.40 2014-05-03T10:15:09Z 651.50 2014-05-03T10:15:10Z 651.60 2014-05-03T10:15:11Z 651.70 2014-05-03T10:15:12Z 651.80 2014-05-03T10:15:13Z 651.80 2014-05-03T10:15:14Z 652.00 2014-05-03T10:15:15Z 652.10 2014-05-03T10:15:16Z 652.20 2014-05-03T10:15:17Z 652.30 2014-05-03T10:15:18Z 652.40 2014-05-03T10:15:19Z 652.60 2014-05-03T10:15:20Z 652.80 2014-05-03T10:15:21Z 652.90 2014-05-03T10:15:22Z 653.00 2014-05-03T10:15:23Z 653.00 2014-05-03T10:15:24Z 653.20 2014-05-03T10:15:25Z 653.30 2014-05-03T10:15:26Z 653.50 2014-05-03T10:15:27Z 653.60 2014-05-03T10:15:28Z 653.80 2014-05-03T10:15:29Z 653.90 2014-05-03T10:15:30Z 654.10 2014-05-03T10:15:31Z 654.30 2014-05-03T10:15:32Z 654.50 2014-05-03T10:15:33Z 654.70 2014-05-03T10:15:34Z 654.80 2014-05-03T10:15:35Z 654.90 2014-05-03T10:15:36Z 654.90 2014-05-03T10:15:37Z 655.00 2014-05-03T10:15:38Z 655.10 2014-05-03T10:15:39Z 655.30 2014-05-03T10:15:40Z 655.40 2014-05-03T10:15:41Z 655.40 2014-05-03T10:15:42Z 655.50 2014-05-03T10:15:43Z 655.60 2014-05-03T10:15:44Z 655.80 2014-05-03T10:15:45Z 655.90 2014-05-03T10:15:46Z 656.00 2014-05-03T10:15:47Z 656.00 2014-05-03T10:15:48Z 656.10 2014-05-03T10:15:49Z 656.20 2014-05-03T10:15:50Z 656.40 2014-05-03T10:15:51Z 656.50 2014-05-03T10:15:52Z 656.90 2014-05-03T10:15:54Z 657.30 2014-05-03T10:15:55Z 657.50 2014-05-03T10:15:56Z 657.70 2014-05-03T10:15:57Z 657.90 2014-05-03T10:15:58Z 658.30 2014-05-03T10:15:59Z 658.60 2014-05-03T10:16:00Z 658.80 2014-05-03T10:16:01Z 659.00 2014-05-03T10:16:02Z 659.20 2014-05-03T10:16:03Z 659.40 2014-05-03T10:16:04Z 659.60 2014-05-03T10:16:05Z 659.70 2014-05-03T10:16:06Z 659.90 2014-05-03T10:16:07Z 660.00 2014-05-03T10:16:08Z 660.10 2014-05-03T10:16:09Z 660.20 2014-05-03T10:16:10Z 660.50 2014-05-03T10:16:11Z 660.80 2014-05-03T10:16:12Z 661.00 2014-05-03T10:16:13Z 661.20 2014-05-03T10:16:14Z 661.30 2014-05-03T10:16:15Z 661.40 2014-05-03T10:16:16Z 661.50 2014-05-03T10:16:17Z 661.50 2014-05-03T10:16:18Z 661.70 2014-05-03T10:16:19Z 661.80 2014-05-03T10:16:20Z 662.10 2014-05-03T10:16:21Z 662.20 2014-05-03T10:16:22Z 662.40 2014-05-03T10:16:23Z 662.60 2014-05-03T10:16:24Z 662.70 2014-05-03T10:16:25Z 662.80 2014-05-03T10:16:26Z 662.90 2014-05-03T10:16:27Z 663.00 2014-05-03T10:16:28Z 663.10 2014-05-03T10:16:29Z 663.10 2014-05-03T10:16:30Z 663.20 2014-05-03T10:16:31Z 663.20 2014-05-03T10:16:32Z 663.20 2014-05-03T10:16:33Z 663.20 2014-05-03T10:16:34Z 663.30 2014-05-03T10:16:35Z 663.30 2014-05-03T10:16:36Z 663.30 2014-05-03T10:16:37Z 663.30 2014-05-03T10:16:38Z 663.20 2014-05-03T10:16:39Z 663.20 2014-05-03T10:16:40Z 663.30 2014-05-03T10:16:41Z 663.30 2014-05-03T10:16:42Z 663.30 2014-05-03T10:16:43Z 663.20 2014-05-03T10:16:44Z 663.20 2014-05-03T10:16:45Z 663.20 2014-05-03T10:16:46Z 663.20 2014-05-03T10:16:47Z 663.20 2014-05-03T10:16:48Z 663.10 2014-05-03T10:16:49Z 663.10 2014-05-03T10:16:50Z 663.10 2014-05-03T10:16:51Z 663.10 2014-05-03T10:16:52Z 663.20 2014-05-03T10:16:53Z 663.30 2014-05-03T10:16:55Z 663.30 2014-05-03T10:16:56Z 663.30 2014-05-03T10:16:57Z 663.30 2014-05-03T10:16:58Z 663.30 2014-05-03T10:16:59Z 663.40 2014-05-03T10:17:00Z 663.40 2014-05-03T10:17:01Z 663.40 2014-05-03T10:17:02Z 663.40 2014-05-03T10:17:03Z 663.40 2014-05-03T10:17:04Z 663.40 2014-05-03T10:17:05Z 663.40 2014-05-03T10:17:06Z 663.50 2014-05-03T10:17:07Z 663.60 2014-05-03T10:17:08Z 663.60 2014-05-03T10:17:09Z 663.70 2014-05-03T10:17:10Z 663.70 2014-05-03T10:17:11Z 663.70 2014-05-03T10:17:12Z 663.70 2014-05-03T10:17:13Z 663.70 2014-05-03T10:17:14Z 663.60 2014-05-03T10:17:15Z 663.60 2014-05-03T10:17:16Z 663.50 2014-05-03T10:17:17Z 663.40 2014-05-03T10:17:18Z 663.30 2014-05-03T10:17:19Z 663.30 2014-05-03T10:17:20Z 663.30 2014-05-03T10:17:21Z 663.30 2014-05-03T10:17:22Z 663.30 2014-05-03T10:17:23Z 663.30 2014-05-03T10:17:24Z 663.20 2014-05-03T10:17:25Z 663.10 2014-05-03T10:17:26Z 663.10 2014-05-03T10:17:27Z 663.00 2014-05-03T10:17:28Z 663.00 2014-05-03T10:17:29Z 662.90 2014-05-03T10:17:30Z 662.90 2014-05-03T10:17:31Z 662.90 2014-05-03T10:17:32Z 662.90 2014-05-03T10:17:33Z 662.90 2014-05-03T10:17:34Z 663.00 2014-05-03T10:17:35Z 663.10 2014-05-03T10:17:36Z 663.30 2014-05-03T10:17:37Z 663.50 2014-05-03T10:17:38Z 663.60 2014-05-03T10:17:39Z 663.70 2014-05-03T10:17:40Z 663.70 2014-05-03T10:17:41Z 663.70 2014-05-03T10:17:42Z 663.70 2014-05-03T10:17:43Z 663.70 2014-05-03T10:17:44Z 663.70 2014-05-03T10:17:45Z 663.60 2014-05-03T10:17:46Z 663.30 2014-05-03T10:17:47Z 663.10 2014-05-03T10:17:48Z 662.90 2014-05-03T10:17:49Z 662.80 2014-05-03T10:17:50Z 662.80 2014-05-03T10:17:51Z 662.90 2014-05-03T10:17:52Z 662.90 2014-05-03T10:17:53Z 662.90 2014-05-03T10:17:54Z 663.00 2014-05-03T10:17:56Z 663.10 2014-05-03T10:17:57Z 663.10 2014-05-03T10:17:58Z 663.10 2014-05-03T10:17:59Z 663.10 2014-05-03T10:18:00Z 663.00 2014-05-03T10:18:01Z 662.90 2014-05-03T10:18:02Z 662.90 2014-05-03T10:18:03Z 662.90 2014-05-03T10:18:04Z 663.00 2014-05-03T10:18:05Z 663.20 2014-05-03T10:18:06Z 663.30 2014-05-03T10:18:07Z 663.30 2014-05-03T10:18:08Z 663.30 2014-05-03T10:18:09Z 663.30 2014-05-03T10:18:10Z 663.20 2014-05-03T10:18:11Z 663.20 2014-05-03T10:18:12Z 663.20 2014-05-03T10:18:13Z 663.10 2014-05-03T10:18:14Z 663.20 2014-05-03T10:18:15Z 663.20 2014-05-03T10:18:16Z 663.30 2014-05-03T10:18:17Z 663.40 2014-05-03T10:18:18Z 663.40 2014-05-03T10:18:19Z 663.40 2014-05-03T10:18:20Z 663.30 2014-05-03T10:18:21Z 663.30 2014-05-03T10:18:22Z 663.20 2014-05-03T10:18:23Z 663.20 2014-05-03T10:18:24Z 663.20 2014-05-03T10:18:25Z 663.30 2014-05-03T10:18:26Z 663.30 2014-05-03T10:18:27Z 663.30 2014-05-03T10:18:28Z 663.30 2014-05-03T10:18:29Z 663.30 2014-05-03T10:18:30Z 663.40 2014-05-03T10:18:31Z 663.50 2014-05-03T10:18:32Z 663.60 2014-05-03T10:18:33Z 663.60 2014-05-03T10:18:34Z 663.70 2014-05-03T10:18:35Z 663.70 2014-05-03T10:18:36Z 663.70 2014-05-03T10:18:37Z 663.70 2014-05-03T10:18:38Z 663.70 2014-05-03T10:18:39Z 663.70 2014-05-03T10:18:40Z 663.60 2014-05-03T10:18:41Z 663.50 2014-05-03T10:18:42Z 663.40 2014-05-03T10:18:43Z 663.40 2014-05-03T10:18:44Z 663.30 2014-05-03T10:18:45Z 663.30 2014-05-03T10:18:46Z 663.30 2014-05-03T10:18:47Z 663.30 2014-05-03T10:18:48Z 663.30 2014-05-03T10:18:49Z 663.30 2014-05-03T10:18:50Z 663.40 2014-05-03T10:18:51Z 663.40 2014-05-03T10:18:52Z 663.40 2014-05-03T10:18:53Z 663.40 2014-05-03T10:18:54Z 663.30 2014-05-03T10:18:55Z 663.10 2014-05-03T10:18:57Z 663.10 2014-05-03T10:18:58Z 663.20 2014-05-03T10:18:59Z 663.30 2014-05-03T10:19:00Z 663.30 2014-05-03T10:19:01Z 663.40 2014-05-03T10:19:02Z 663.40 2014-05-03T10:19:03Z 663.40 2014-05-03T10:19:04Z 663.40 2014-05-03T10:19:05Z 663.40 2014-05-03T10:19:06Z 663.40 2014-05-03T10:19:07Z 663.40 2014-05-03T10:19:08Z 663.40 2014-05-03T10:19:09Z 663.40 2014-05-03T10:19:10Z 663.40 2014-05-03T10:19:11Z 663.30 2014-05-03T10:19:12Z 663.30 2014-05-03T10:19:13Z 663.30 2014-05-03T10:19:14Z 663.30 2014-05-03T10:19:15Z 663.30 2014-05-03T10:19:16Z 663.30 2014-05-03T10:19:17Z 663.30 2014-05-03T10:19:18Z 663.40 2014-05-03T10:19:19Z 663.40 2014-05-03T10:19:20Z 663.40 2014-05-03T10:19:21Z 663.50 2014-05-03T10:19:22Z 663.60 2014-05-03T10:19:23Z 663.60 2014-05-03T10:19:24Z 663.70 2014-05-03T10:19:25Z 663.70 2014-05-03T10:19:26Z 663.70 2014-05-03T10:19:27Z 663.80 2014-05-03T10:19:28Z 663.80 2014-05-03T10:19:29Z 663.80 2014-05-03T10:19:30Z 663.70 2014-05-03T10:19:31Z 663.60 2014-05-03T10:19:32Z 663.60 2014-05-03T10:19:33Z 663.50 2014-05-03T10:19:34Z 663.50 2014-05-03T10:19:35Z 663.50 2014-05-03T10:19:36Z 663.40 2014-05-03T10:19:37Z 663.40 2014-05-03T10:19:38Z 663.40 2014-05-03T10:19:39Z 663.40 2014-05-03T10:19:40Z 663.30 2014-05-03T10:19:41Z 663.20 2014-05-03T10:19:42Z 663.10 2014-05-03T10:19:43Z 663.00 2014-05-03T10:19:44Z 663.10 2014-05-03T10:19:45Z 663.20 2014-05-03T10:19:46Z 663.30 2014-05-03T10:19:47Z 663.30 2014-05-03T10:19:48Z 663.40 2014-05-03T10:19:49Z 663.40 2014-05-03T10:19:50Z 663.40 2014-05-03T10:19:51Z 663.40 2014-05-03T10:19:52Z 663.30 2014-05-03T10:19:53Z 663.20 2014-05-03T10:19:54Z 663.30 2014-05-03T10:19:55Z 663.30 2014-05-03T10:19:56Z 663.40 2014-05-03T10:19:58Z 663.40 2014-05-03T10:19:59Z 663.40 2014-05-03T10:20:00Z 663.70 2014-05-03T10:20:01Z 663.90 2014-05-03T10:20:02Z 663.90 2014-05-03T10:20:03Z 664.00 2014-05-03T10:20:04Z 664.00 2014-05-03T10:20:05Z 664.10 2014-05-03T10:20:06Z 664.10 2014-05-03T10:20:07Z 664.10 2014-05-03T10:20:08Z 664.10 2014-05-03T10:20:09Z 664.00 2014-05-03T10:20:10Z 664.10 2014-05-03T10:20:11Z 664.10 2014-05-03T10:20:12Z 664.10 2014-05-03T10:20:13Z 664.10 2014-05-03T10:20:14Z 664.20 2014-05-03T10:20:15Z 664.30 2014-05-03T10:20:16Z 664.30 2014-05-03T10:20:17Z 664.30 2014-05-03T10:20:18Z 664.10 2014-05-03T10:20:19Z 664.00 2014-05-03T10:20:20Z 663.90 2014-05-03T10:20:21Z 663.80 2014-05-03T10:20:22Z 663.80 2014-05-03T10:20:23Z 663.80 2014-05-03T10:20:24Z 663.80 2014-05-03T10:20:25Z 663.80 2014-05-03T10:20:26Z 663.80 2014-05-03T10:20:27Z 663.90 2014-05-03T10:20:28Z 663.90 2014-05-03T10:20:29Z 663.90 2014-05-03T10:20:30Z 664.10 2014-05-03T10:20:31Z 664.20 2014-05-03T10:20:32Z 664.30 2014-05-03T10:20:33Z 664.30 2014-05-03T10:20:34Z 664.40 2014-05-03T10:20:35Z 664.40 2014-05-03T10:20:36Z 664.40 2014-05-03T10:20:37Z 664.50 2014-05-03T10:20:38Z 664.50 2014-05-03T10:20:39Z 664.50 2014-05-03T10:20:40Z 664.40 2014-05-03T10:20:41Z 664.30 2014-05-03T10:20:42Z 664.20 2014-05-03T10:20:43Z 664.20 2014-05-03T10:20:44Z 664.00 2014-05-03T10:20:45Z 664.00 2014-05-03T10:20:46Z 664.00 2014-05-03T10:20:47Z 664.00 2014-05-03T10:20:48Z 664.00 2014-05-03T10:20:49Z 664.00 2014-05-03T10:20:50Z 664.00 2014-05-03T10:20:51Z 664.00 2014-05-03T10:20:52Z 664.30 2014-05-03T10:20:53Z 664.50 2014-05-03T10:20:54Z 664.60 2014-05-03T10:20:55Z 664.70 2014-05-03T10:20:56Z 664.60 2014-05-03T10:20:57Z 664.40 2014-05-03T10:20:59Z 664.40 2014-05-03T10:21:00Z 664.30 2014-05-03T10:21:01Z 664.20 2014-05-03T10:21:02Z 664.20 2014-05-03T10:21:03Z 664.20 2014-05-03T10:21:04Z 664.20 2014-05-03T10:21:05Z 664.10 2014-05-03T10:21:06Z 664.10 2014-05-03T10:21:07Z 664.10 2014-05-03T10:21:08Z 664.10 2014-05-03T10:21:09Z 664.10 2014-05-03T10:21:10Z 664.10 2014-05-03T10:21:11Z 664.10 2014-05-03T10:21:12Z 664.10 2014-05-03T10:21:13Z 664.10 2014-05-03T10:21:14Z 664.10 2014-05-03T10:21:15Z 664.10 2014-05-03T10:21:16Z 664.00 2014-05-03T10:21:17Z 664.00 2014-05-03T10:21:18Z 663.90 2014-05-03T10:21:19Z 663.90 2014-05-03T10:21:20Z 663.90 2014-05-03T10:21:21Z 663.90 2014-05-03T10:21:22Z 663.90 2014-05-03T10:21:23Z 664.00 2014-05-03T10:21:24Z 664.00 2014-05-03T10:21:25Z 664.10 2014-05-03T10:21:26Z 664.00 2014-05-03T10:21:27Z 664.00 2014-05-03T10:21:28Z 664.00 2014-05-03T10:21:29Z 664.00 2014-05-03T10:21:30Z 664.00 2014-05-03T10:21:31Z 663.90 2014-05-03T10:21:32Z 664.00 2014-05-03T10:21:33Z 664.00 2014-05-03T10:21:34Z 664.10 2014-05-03T10:21:35Z 664.10 2014-05-03T10:21:36Z 664.10 2014-05-03T10:21:37Z 664.10 2014-05-03T10:21:38Z 664.10 2014-05-03T10:21:39Z 664.20 2014-05-03T10:21:40Z 664.20 2014-05-03T10:21:41Z 664.20 2014-05-03T10:21:42Z 664.20 2014-05-03T10:21:43Z 664.20 2014-05-03T10:21:44Z 664.10 2014-05-03T10:21:45Z 664.10 2014-05-03T10:21:46Z 664.00 2014-05-03T10:21:47Z 664.00 2014-05-03T10:21:48Z 664.00 2014-05-03T10:21:49Z 664.00 2014-05-03T10:21:50Z 664.00 2014-05-03T10:21:51Z 664.00 2014-05-03T10:21:52Z 664.00 2014-05-03T10:21:53Z 664.00 2014-05-03T10:21:54Z 664.00 2014-05-03T10:21:55Z 664.00 2014-05-03T10:21:56Z 664.00 2014-05-03T10:21:57Z 664.00 2014-05-03T10:21:58Z 664.20 2014-05-03T10:22:00Z 664.20 2014-05-03T10:22:01Z 664.10 2014-05-03T10:22:02Z 664.20 2014-05-03T10:22:03Z 664.20 2014-05-03T10:22:04Z 664.00 2014-05-03T10:22:05Z 663.90 2014-05-03T10:22:06Z 663.90 2014-05-03T10:22:07Z 663.80 2014-05-03T10:22:08Z 663.80 2014-05-03T10:22:09Z 663.80 2014-05-03T10:22:10Z 663.80 2014-05-03T10:22:11Z 663.80 2014-05-03T10:22:12Z 663.80 2014-05-03T10:22:13Z 663.90 2014-05-03T10:22:14Z 663.80 2014-05-03T10:22:15Z 663.70 2014-05-03T10:22:16Z 663.80 2014-05-03T10:22:17Z 663.80 2014-05-03T10:22:18Z 663.80 2014-05-03T10:22:19Z 663.80 2014-05-03T10:22:20Z 663.80 2014-05-03T10:22:21Z 663.80 2014-05-03T10:22:22Z 663.90 2014-05-03T10:22:23Z 664.00 2014-05-03T10:22:24Z 664.00 2014-05-03T10:22:25Z 663.90 2014-05-03T10:22:26Z 664.10 2014-05-03T10:22:27Z 664.20 2014-05-03T10:22:28Z 664.30 2014-05-03T10:22:29Z 664.30 2014-05-03T10:22:30Z 664.30 2014-05-03T10:22:31Z 664.30 2014-05-03T10:22:32Z 664.30 2014-05-03T10:22:33Z 664.20 2014-05-03T10:22:34Z 664.20 2014-05-03T10:22:35Z 664.20 2014-05-03T10:22:36Z 664.10 2014-05-03T10:22:37Z 664.00 2014-05-03T10:22:38Z 664.00 2014-05-03T10:22:39Z 664.00 2014-05-03T10:22:40Z 664.00 2014-05-03T10:22:41Z 663.90 2014-05-03T10:22:42Z 663.90 2014-05-03T10:22:43Z 663.90 2014-05-03T10:22:44Z 663.90 2014-05-03T10:22:45Z 663.90 2014-05-03T10:22:46Z 663.90 2014-05-03T10:22:47Z 663.90 2014-05-03T10:22:48Z 663.90 2014-05-03T10:22:49Z 663.90 2014-05-03T10:22:50Z 663.90 2014-05-03T10:22:51Z 663.90 2014-05-03T10:22:52Z 663.80 2014-05-03T10:22:53Z 663.70 2014-05-03T10:22:54Z 663.80 2014-05-03T10:22:55Z 663.80 2014-05-03T10:22:56Z 663.80 2014-05-03T10:22:57Z 663.80 2014-05-03T10:22:58Z 663.80 2014-05-03T10:22:59Z 663.80 2014-05-03T10:23:01Z 663.70 2014-05-03T10:23:02Z 663.90 2014-05-03T10:23:03Z 663.90 2014-05-03T10:23:04Z 664.00 2014-05-03T10:23:05Z 664.10 2014-05-03T10:23:06Z 664.10 2014-05-03T10:23:07Z 664.20 2014-05-03T10:23:08Z 664.10 2014-05-03T10:23:09Z 664.10 2014-05-03T10:23:10Z 664.10 2014-05-03T10:23:11Z 664.00 2014-05-03T10:23:12Z 664.20 2014-05-03T10:23:13Z 664.30 2014-05-03T10:23:14Z 664.30 2014-05-03T10:23:15Z 664.40 2014-05-03T10:23:16Z 664.50 2014-05-03T10:23:17Z 664.60 2014-05-03T10:23:18Z 664.40 2014-05-03T10:23:19Z 664.30 2014-05-03T10:23:20Z 664.40 2014-05-03T10:23:21Z 664.40 2014-05-03T10:23:22Z 664.40 2014-05-03T10:23:23Z 664.50 2014-05-03T10:23:24Z 664.50 2014-05-03T10:23:25Z 664.50 2014-05-03T10:23:26Z 664.30 2014-05-03T10:23:27Z 664.20 2014-05-03T10:23:28Z 664.10 2014-05-03T10:23:29Z 664.00 2014-05-03T10:23:30Z 664.10 2014-05-03T10:23:31Z 664.10 2014-05-03T10:23:32Z 664.30 2014-05-03T10:23:33Z 664.30 2014-05-03T10:23:34Z 664.40 2014-05-03T10:23:35Z 664.50 2014-05-03T10:23:36Z 664.40 2014-05-03T10:23:37Z 664.40 2014-05-03T10:23:38Z 664.40 2014-05-03T10:23:39Z 664.40 2014-05-03T10:23:40Z 664.30 2014-05-03T10:23:41Z 664.30 2014-05-03T10:23:42Z 664.30 2014-05-03T10:23:43Z 664.40 2014-05-03T10:23:44Z 664.50 2014-05-03T10:23:45Z 664.50 2014-05-03T10:23:46Z 664.50 2014-05-03T10:23:47Z 664.60 2014-05-03T10:23:48Z 664.60 2014-05-03T10:23:49Z 664.60 2014-05-03T10:23:50Z 664.50 2014-05-03T10:23:51Z 664.50 2014-05-03T10:23:52Z 664.60 2014-05-03T10:23:53Z 664.70 2014-05-03T10:23:54Z 664.60 2014-05-03T10:23:55Z 664.50 2014-05-03T10:23:56Z 664.60 2014-05-03T10:23:57Z 664.70 2014-05-03T10:23:58Z 664.60 2014-05-03T10:23:59Z 664.60 2014-05-03T10:24:00Z 664.70 2014-05-03T10:24:02Z 664.80 2014-05-03T10:24:03Z 664.80 2014-05-03T10:24:04Z 664.90 2014-05-03T10:24:05Z 664.90 2014-05-03T10:24:06Z 664.80 2014-05-03T10:24:07Z 664.80 2014-05-03T10:24:08Z 664.70 2014-05-03T10:24:09Z 664.60 2014-05-03T10:24:10Z 664.60 2014-05-03T10:24:11Z 664.60 2014-05-03T10:24:12Z 664.40 2014-05-03T10:24:13Z 664.30 2014-05-03T10:24:14Z 664.20 2014-05-03T10:24:15Z 664.10 2014-05-03T10:24:16Z 664.10 2014-05-03T10:24:17Z 664.00 2014-05-03T10:24:18Z 664.10 2014-05-03T10:24:19Z 664.20 2014-05-03T10:24:20Z 664.30 2014-05-03T10:24:21Z 664.30 2014-05-03T10:24:22Z 664.30 2014-05-03T10:24:23Z 664.40 2014-05-03T10:24:24Z 664.40 2014-05-03T10:24:25Z 664.40 2014-05-03T10:24:26Z 664.50 2014-05-03T10:24:27Z 664.50 2014-05-03T10:24:28Z 664.50 2014-05-03T10:24:29Z 664.50 2014-05-03T10:24:30Z 664.60 2014-05-03T10:24:31Z 664.60 2014-05-03T10:24:32Z 664.70 2014-05-03T10:24:33Z 664.70 2014-05-03T10:24:34Z 664.80 2014-05-03T10:24:35Z 664.90 2014-05-03T10:24:36Z 665.00 2014-05-03T10:24:37Z 665.10 2014-05-03T10:24:38Z 665.10 2014-05-03T10:24:39Z 665.20 2014-05-03T10:24:40Z 665.10 2014-05-03T10:24:41Z 665.00 2014-05-03T10:24:42Z 664.90 2014-05-03T10:24:43Z 664.80 2014-05-03T10:24:44Z 664.70 2014-05-03T10:24:45Z 664.70 2014-05-03T10:24:46Z 664.60 2014-05-03T10:24:47Z 664.60 2014-05-03T10:24:48Z 664.70 2014-05-03T10:24:49Z 664.70 2014-05-03T10:24:50Z 664.90 2014-05-03T10:24:51Z 665.00 2014-05-03T10:24:52Z 665.10 2014-05-03T10:24:53Z 665.20 2014-05-03T10:24:54Z 665.20 2014-05-03T10:24:55Z 665.30 2014-05-03T10:24:56Z 665.40 2014-05-03T10:24:57Z 665.60 2014-05-03T10:24:58Z 665.90 2014-05-03T10:24:59Z 666.10 2014-05-03T10:25:00Z 666.50 2014-05-03T10:25:01Z 667.10 2014-05-03T10:25:03Z 667.40 2014-05-03T10:25:04Z 667.50 2014-05-03T10:25:05Z 667.70 2014-05-03T10:25:06Z 667.80 2014-05-03T10:25:07Z 667.80 2014-05-03T10:25:08Z 668.00 2014-05-03T10:25:09Z 668.00 2014-05-03T10:25:10Z 668.00 2014-05-03T10:25:11Z 667.90 2014-05-03T10:25:12Z 668.10 2014-05-03T10:25:13Z 668.20 2014-05-03T10:25:14Z 668.30 2014-05-03T10:25:15Z 668.40 2014-05-03T10:25:16Z 668.60 2014-05-03T10:25:17Z 668.80 2014-05-03T10:25:18Z 669.00 2014-05-03T10:25:19Z 669.10 2014-05-03T10:25:20Z 669.20 2014-05-03T10:25:21Z 669.20 2014-05-03T10:25:22Z 669.20 2014-05-03T10:25:23Z 669.10 2014-05-03T10:25:24Z 669.10 2014-05-03T10:25:25Z 669.10 2014-05-03T10:25:26Z 669.10 2014-05-03T10:25:27Z 669.10 2014-05-03T10:25:28Z 669.10 2014-05-03T10:25:29Z 669.10 2014-05-03T10:25:30Z 669.10 2014-05-03T10:25:31Z 669.10 2014-05-03T10:25:32Z 669.40 2014-05-03T10:25:33Z 669.60 2014-05-03T10:25:34Z 669.70 2014-05-03T10:25:35Z 669.80 2014-05-03T10:25:36Z 669.90 2014-05-03T10:25:37Z 669.90 2014-05-03T10:25:38Z 669.90 2014-05-03T10:25:39Z 669.90 2014-05-03T10:25:40Z 670.10 2014-05-03T10:25:41Z 670.20 2014-05-03T10:25:42Z 670.30 2014-05-03T10:25:43Z 670.40 2014-05-03T10:25:44Z 670.50 2014-05-03T10:25:45Z 670.50 2014-05-03T10:25:46Z 670.70 2014-05-03T10:25:47Z 670.80 2014-05-03T10:25:48Z 670.90 2014-05-03T10:25:49Z 671.00 2014-05-03T10:25:50Z 671.10 2014-05-03T10:25:51Z 671.10 2014-05-03T10:25:52Z 671.10 2014-05-03T10:25:53Z 671.20 2014-05-03T10:25:54Z 671.20 2014-05-03T10:25:55Z 671.20 2014-05-03T10:25:56Z 671.10 2014-05-03T10:25:57Z 671.10 2014-05-03T10:25:58Z 671.30 2014-05-03T10:25:59Z 671.40 2014-05-03T10:26:00Z 671.20 2014-05-03T10:26:01Z 671.10 2014-05-03T10:26:02Z 671.40 2014-05-03T10:26:04Z 671.50 2014-05-03T10:26:05Z 671.70 2014-05-03T10:26:06Z 671.70 2014-05-03T10:26:07Z 671.80 2014-05-03T10:26:08Z 671.70 2014-05-03T10:26:09Z 671.60 2014-05-03T10:26:10Z 671.50 2014-05-03T10:26:11Z 671.40 2014-05-03T10:26:12Z 671.40 2014-05-03T10:26:13Z 671.30 2014-05-03T10:26:14Z 671.20 2014-05-03T10:26:15Z 671.20 2014-05-03T10:26:16Z 671.10 2014-05-03T10:26:17Z 671.10 2014-05-03T10:26:18Z 670.90 2014-05-03T10:26:19Z 670.80 2014-05-03T10:26:20Z 671.00 2014-05-03T10:26:21Z 671.20 2014-05-03T10:26:22Z 671.30 2014-05-03T10:26:23Z 671.40 2014-05-03T10:26:24Z 671.50 2014-05-03T10:26:25Z 671.60 2014-05-03T10:26:26Z 671.70 2014-05-03T10:26:27Z 671.80 2014-05-03T10:26:28Z 671.90 2014-05-03T10:26:29Z 672.00 2014-05-03T10:26:30Z 672.10 2014-05-03T10:26:31Z 672.10 2014-05-03T10:26:32Z 672.20 2014-05-03T10:26:33Z 672.30 2014-05-03T10:26:34Z 672.50 2014-05-03T10:26:35Z 672.60 2014-05-03T10:26:36Z 672.70 2014-05-03T10:26:37Z 672.80 2014-05-03T10:26:38Z 673.00 2014-05-03T10:26:39Z 673.10 2014-05-03T10:26:40Z 673.30 2014-05-03T10:26:41Z 673.40 2014-05-03T10:26:42Z 673.70 2014-05-03T10:26:43Z 673.80 2014-05-03T10:26:44Z 674.00 2014-05-03T10:26:45Z 674.10 2014-05-03T10:26:46Z 674.40 2014-05-03T10:26:47Z 674.60 2014-05-03T10:26:48Z 674.90 2014-05-03T10:26:49Z 675.10 2014-05-03T10:26:50Z 675.20 2014-05-03T10:26:51Z 675.40 2014-05-03T10:26:52Z 675.40 2014-05-03T10:26:53Z 675.50 2014-05-03T10:26:54Z 675.70 2014-05-03T10:26:55Z 675.90 2014-05-03T10:26:56Z 676.20 2014-05-03T10:26:57Z 676.40 2014-05-03T10:26:58Z 676.50 2014-05-03T10:26:59Z 676.70 2014-05-03T10:27:00Z 676.80 2014-05-03T10:27:01Z 676.80 2014-05-03T10:27:02Z 677.10 2014-05-03T10:27:03Z 677.40 2014-05-03T10:27:05Z 677.50 2014-05-03T10:27:06Z 678.10 2014-05-03T10:27:07Z 678.50 2014-05-03T10:27:08Z 678.90 2014-05-03T10:27:09Z 679.10 2014-05-03T10:27:10Z 679.40 2014-05-03T10:27:11Z 679.60 2014-05-03T10:27:12Z 679.80 2014-05-03T10:27:13Z 680.00 2014-05-03T10:27:14Z 680.20 2014-05-03T10:27:15Z 680.30 2014-05-03T10:27:16Z 680.50 2014-05-03T10:27:17Z 680.60 2014-05-03T10:27:18Z 680.80 2014-05-03T10:27:19Z 680.90 2014-05-03T10:27:20Z 681.20 2014-05-03T10:27:21Z 681.50 2014-05-03T10:27:22Z 681.80 2014-05-03T10:27:23Z 682.00 2014-05-03T10:27:24Z 682.20 2014-05-03T10:27:25Z 682.40 2014-05-03T10:27:26Z 682.60 2014-05-03T10:27:27Z 682.70 2014-05-03T10:27:28Z 683.10 2014-05-03T10:27:29Z 683.40 2014-05-03T10:27:30Z 683.60 2014-05-03T10:27:31Z 683.80 2014-05-03T10:27:32Z 684.00 2014-05-03T10:27:33Z 684.10 2014-05-03T10:27:34Z 684.40 2014-05-03T10:27:35Z 684.60 2014-05-03T10:27:36Z 684.90 2014-05-03T10:27:37Z 685.00 2014-05-03T10:27:38Z 685.30 2014-05-03T10:27:39Z 685.40 2014-05-03T10:27:40Z 685.50 2014-05-03T10:27:41Z 685.60 2014-05-03T10:27:42Z 685.70 2014-05-03T10:27:43Z 685.70 2014-05-03T10:27:44Z 686.20 2014-05-03T10:27:45Z 686.60 2014-05-03T10:27:46Z 686.90 2014-05-03T10:27:47Z 687.20 2014-05-03T10:27:48Z 687.40 2014-05-03T10:27:49Z 687.50 2014-05-03T10:27:50Z 687.70 2014-05-03T10:27:51Z 687.70 2014-05-03T10:27:52Z 687.90 2014-05-03T10:27:53Z 688.00 2014-05-03T10:27:54Z 688.30 2014-05-03T10:27:55Z 688.50 2014-05-03T10:27:56Z 688.70 2014-05-03T10:27:57Z 688.80 2014-05-03T10:27:58Z 689.00 2014-05-03T10:27:59Z 689.10 2014-05-03T10:28:00Z 689.20 2014-05-03T10:28:01Z 689.30 2014-05-03T10:28:02Z 689.40 2014-05-03T10:28:03Z 689.50 2014-05-03T10:28:04Z 689.80 2014-05-03T10:28:06Z 689.90 2014-05-03T10:28:07Z 690.00 2014-05-03T10:28:08Z 690.10 2014-05-03T10:28:09Z 690.10 2014-05-03T10:28:10Z 690.20 2014-05-03T10:28:11Z 690.20 2014-05-03T10:28:12Z 690.40 2014-05-03T10:28:13Z 690.50 2014-05-03T10:28:14Z 690.60 2014-05-03T10:28:15Z 690.70 2014-05-03T10:28:16Z 690.80 2014-05-03T10:28:17Z 690.80 2014-05-03T10:28:18Z 690.90 2014-05-03T10:28:19Z 690.90 2014-05-03T10:28:20Z 691.00 2014-05-03T10:28:21Z 691.10 2014-05-03T10:28:22Z 691.40 2014-05-03T10:28:23Z 691.60 2014-05-03T10:28:24Z 691.80 2014-05-03T10:28:25Z 691.90 2014-05-03T10:28:26Z 692.10 2014-05-03T10:28:27Z 692.20 2014-05-03T10:28:28Z 692.30 2014-05-03T10:28:29Z 692.40 2014-05-03T10:28:30Z 692.40 2014-05-03T10:28:31Z 692.50 2014-05-03T10:28:32Z 692.50 2014-05-03T10:28:33Z 692.50 2014-05-03T10:28:34Z 692.70 2014-05-03T10:28:35Z 692.80 2014-05-03T10:28:36Z 693.10 2014-05-03T10:28:37Z 693.20 2014-05-03T10:28:38Z 693.30 2014-05-03T10:28:39Z 693.40 2014-05-03T10:28:40Z 693.40 2014-05-03T10:28:41Z 693.30 2014-05-03T10:28:42Z 693.30 2014-05-03T10:28:43Z 693.30 2014-05-03T10:28:44Z 693.50 2014-05-03T10:28:45Z 693.70 2014-05-03T10:28:46Z 693.80 2014-05-03T10:28:47Z 693.90 2014-05-03T10:28:48Z 694.00 2014-05-03T10:28:49Z 694.00 2014-05-03T10:28:50Z 694.00 2014-05-03T10:28:51Z 694.00 2014-05-03T10:28:52Z 694.00 2014-05-03T10:28:53Z 694.00 2014-05-03T10:28:54Z 694.10 2014-05-03T10:28:55Z 694.20 2014-05-03T10:28:56Z 694.30 2014-05-03T10:28:57Z 694.40 2014-05-03T10:28:58Z 694.40 2014-05-03T10:28:59Z 694.40 2014-05-03T10:29:00Z 694.40 2014-05-03T10:29:01Z 694.30 2014-05-03T10:29:02Z 694.30 2014-05-03T10:29:03Z 694.20 2014-05-03T10:29:04Z 694.20 2014-05-03T10:29:05Z 694.60 2014-05-03T10:29:07Z 694.80 2014-05-03T10:29:08Z 695.00 2014-05-03T10:29:09Z 695.10 2014-05-03T10:29:10Z 695.20 2014-05-03T10:29:11Z 695.20 2014-05-03T10:29:12Z 695.30 2014-05-03T10:29:13Z 695.30 2014-05-03T10:29:14Z 695.50 2014-05-03T10:29:15Z 695.60 2014-05-03T10:29:16Z 695.70 2014-05-03T10:29:17Z 695.80 2014-05-03T10:29:18Z 695.80 2014-05-03T10:29:19Z 695.80 2014-05-03T10:29:20Z 695.80 2014-05-03T10:29:21Z 695.80 2014-05-03T10:29:22Z 695.70 2014-05-03T10:29:23Z 695.70 2014-05-03T10:29:24Z 695.80 2014-05-03T10:29:25Z 695.90 2014-05-03T10:29:26Z 696.10 2014-05-03T10:29:27Z 696.20 2014-05-03T10:29:28Z 696.40 2014-05-03T10:29:29Z 696.60 2014-05-03T10:29:30Z 696.70 2014-05-03T10:29:31Z 696.90 2014-05-03T10:29:32Z 696.90 2014-05-03T10:29:33Z 696.90 2014-05-03T10:29:34Z 697.10 2014-05-03T10:29:35Z 697.20 2014-05-03T10:29:36Z 697.30 2014-05-03T10:29:37Z 697.40 2014-05-03T10:29:38Z 697.50 2014-05-03T10:29:39Z 697.50 2014-05-03T10:29:40Z 697.70 2014-05-03T10:29:41Z 697.80 2014-05-03T10:29:42Z 697.80 2014-05-03T10:29:43Z 697.90 2014-05-03T10:29:44Z 698.20 2014-05-03T10:29:45Z 698.40 2014-05-03T10:29:46Z 698.60 2014-05-03T10:29:47Z 698.70 2014-05-03T10:29:48Z 698.80 2014-05-03T10:29:49Z 698.90 2014-05-03T10:29:50Z 699.00 2014-05-03T10:29:51Z 699.00 2014-05-03T10:29:52Z 699.40 2014-05-03T10:29:53Z 699.70 2014-05-03T10:29:54Z 699.90 2014-05-03T10:29:55Z 700.10 2014-05-03T10:29:56Z 700.20 2014-05-03T10:29:57Z 700.30 2014-05-03T10:29:58Z 700.50 2014-05-03T10:29:59Z 700.70 2014-05-03T10:30:00Z 700.90 2014-05-03T10:30:01Z 701.00 2014-05-03T10:30:02Z 701.20 2014-05-03T10:30:03Z 701.40 2014-05-03T10:30:04Z 701.50 2014-05-03T10:30:05Z 701.60 2014-05-03T10:30:06Z 702.00 2014-05-03T10:30:08Z 702.30 2014-05-03T10:30:09Z 702.50 2014-05-03T10:30:10Z 702.80 2014-05-03T10:30:11Z 702.90 2014-05-03T10:30:12Z 703.10 2014-05-03T10:30:13Z 703.30 2014-05-03T10:30:14Z 703.60 2014-05-03T10:30:15Z 703.80 2014-05-03T10:30:16Z 704.00 2014-05-03T10:30:17Z 704.10 2014-05-03T10:30:18Z 704.20 2014-05-03T10:30:19Z 704.30 2014-05-03T10:30:20Z 704.40 2014-05-03T10:30:21Z 704.50 2014-05-03T10:30:22Z 704.60 2014-05-03T10:30:23Z 704.70 2014-05-03T10:30:24Z 704.90 2014-05-03T10:30:25Z 705.10 2014-05-03T10:30:26Z 705.30 2014-05-03T10:30:27Z 705.40 2014-05-03T10:30:28Z 705.60 2014-05-03T10:30:29Z 705.70 2014-05-03T10:30:30Z 705.90 2014-05-03T10:30:31Z 706.00 2014-05-03T10:30:32Z 706.40 2014-05-03T10:30:33Z 706.60 2014-05-03T10:30:34Z 706.90 2014-05-03T10:30:35Z 707.20 2014-05-03T10:30:36Z 707.30 2014-05-03T10:30:37Z 707.50 2014-05-03T10:30:38Z 707.60 2014-05-03T10:30:39Z 707.60 2014-05-03T10:30:40Z 707.70 2014-05-03T10:30:41Z 707.70 2014-05-03T10:30:42Z 707.80 2014-05-03T10:30:43Z 707.80 2014-05-03T10:30:44Z 707.90 2014-05-03T10:30:45Z 707.90 2014-05-03T10:30:46Z 708.10 2014-05-03T10:30:47Z 708.20 2014-05-03T10:30:48Z 708.40 2014-05-03T10:30:49Z 708.60 2014-05-03T10:30:50Z 708.70 2014-05-03T10:30:51Z 708.80 2014-05-03T10:30:52Z 709.20 2014-05-03T10:30:53Z 709.40 2014-05-03T10:30:54Z 709.80 2014-05-03T10:30:55Z 710.00 2014-05-03T10:30:56Z 710.10 2014-05-03T10:30:57Z 710.30 2014-05-03T10:30:58Z 710.50 2014-05-03T10:30:59Z 710.60 2014-05-03T10:31:00Z 710.70 2014-05-03T10:31:01Z 710.80 2014-05-03T10:31:02Z 710.90 2014-05-03T10:31:03Z 711.00 2014-05-03T10:31:04Z 711.00 2014-05-03T10:31:05Z 711.00 2014-05-03T10:31:06Z 711.40 2014-05-03T10:31:07Z 712.00 2014-05-03T10:31:09Z 712.20 2014-05-03T10:31:10Z 712.30 2014-05-03T10:31:11Z 712.50 2014-05-03T10:31:12Z 712.60 2014-05-03T10:31:13Z 712.70 2014-05-03T10:31:14Z 712.90 2014-05-03T10:31:15Z 713.00 2014-05-03T10:31:16Z 713.20 2014-05-03T10:31:17Z 713.40 2014-05-03T10:31:18Z 713.50 2014-05-03T10:31:19Z 713.60 2014-05-03T10:31:20Z 713.80 2014-05-03T10:31:21Z 713.90 2014-05-03T10:31:22Z 714.00 2014-05-03T10:31:23Z 714.10 2014-05-03T10:31:24Z 714.30 2014-05-03T10:31:25Z 714.40 2014-05-03T10:31:26Z 714.50 2014-05-03T10:31:27Z 714.60 2014-05-03T10:31:28Z 714.60 2014-05-03T10:31:29Z 714.70 2014-05-03T10:31:30Z 714.60 2014-05-03T10:31:31Z 714.60 2014-05-03T10:31:32Z 714.70 2014-05-03T10:31:33Z 714.80 2014-05-03T10:31:34Z 714.90 2014-05-03T10:31:35Z 715.00 2014-05-03T10:31:36Z 715.20 2014-05-03T10:31:37Z 715.40 2014-05-03T10:31:38Z 715.70 2014-05-03T10:31:39Z 716.00 2014-05-03T10:31:40Z 716.20 2014-05-03T10:31:41Z 716.30 2014-05-03T10:31:42Z 716.50 2014-05-03T10:31:43Z 716.50 2014-05-03T10:31:44Z 716.60 2014-05-03T10:31:45Z 716.70 2014-05-03T10:31:46Z 716.80 2014-05-03T10:31:47Z 716.90 2014-05-03T10:31:48Z 717.10 2014-05-03T10:31:49Z 717.20 2014-05-03T10:31:50Z 717.40 2014-05-03T10:31:51Z 717.50 2014-05-03T10:31:52Z 717.70 2014-05-03T10:31:53Z 717.90 2014-05-03T10:31:54Z 718.10 2014-05-03T10:31:55Z 718.20 2014-05-03T10:31:56Z 718.40 2014-05-03T10:31:57Z 718.50 2014-05-03T10:31:58Z 718.70 2014-05-03T10:31:59Z 718.80 2014-05-03T10:32:00Z 718.90 2014-05-03T10:32:01Z 719.00 2014-05-03T10:32:02Z 719.30 2014-05-03T10:32:03Z 719.50 2014-05-03T10:32:04Z 719.60 2014-05-03T10:32:05Z 719.70 2014-05-03T10:32:06Z 719.80 2014-05-03T10:32:07Z 719.90 2014-05-03T10:32:08Z 720.10 2014-05-03T10:32:10Z 720.30 2014-05-03T10:32:11Z 720.40 2014-05-03T10:32:12Z 720.60 2014-05-03T10:32:13Z 720.70 2014-05-03T10:32:14Z 720.70 2014-05-03T10:32:15Z 720.80 2014-05-03T10:32:16Z 720.90 2014-05-03T10:32:17Z 721.00 2014-05-03T10:32:18Z 721.30 2014-05-03T10:32:19Z 721.50 2014-05-03T10:32:20Z 721.70 2014-05-03T10:32:21Z 721.80 2014-05-03T10:32:22Z 722.00 2014-05-03T10:32:23Z 722.20 2014-05-03T10:32:24Z 722.40 2014-05-03T10:32:25Z 722.50 2014-05-03T10:32:26Z 722.70 2014-05-03T10:32:27Z 722.90 2014-05-03T10:32:28Z 723.10 2014-05-03T10:32:29Z 723.30 2014-05-03T10:32:30Z 723.60 2014-05-03T10:32:31Z 723.80 2014-05-03T10:32:32Z 724.00 2014-05-03T10:32:33Z 724.20 2014-05-03T10:32:34Z 724.50 2014-05-03T10:32:35Z 724.70 2014-05-03T10:32:36Z 724.80 2014-05-03T10:32:37Z 724.90 2014-05-03T10:32:38Z 725.20 2014-05-03T10:32:39Z 725.50 2014-05-03T10:32:40Z 725.70 2014-05-03T10:32:41Z 725.80 2014-05-03T10:32:42Z 726.00 2014-05-03T10:32:43Z 726.10 2014-05-03T10:32:44Z 726.10 2014-05-03T10:32:45Z 726.20 2014-05-03T10:32:46Z 726.20 2014-05-03T10:32:47Z 726.30 2014-05-03T10:32:48Z 726.40 2014-05-03T10:32:49Z 726.50 2014-05-03T10:32:50Z 726.50 2014-05-03T10:32:51Z 726.60 2014-05-03T10:32:52Z 726.70 2014-05-03T10:32:53Z 726.80 2014-05-03T10:32:54Z 727.00 2014-05-03T10:32:55Z 727.10 2014-05-03T10:32:56Z 727.30 2014-05-03T10:32:57Z 727.50 2014-05-03T10:32:58Z 727.80 2014-05-03T10:32:59Z 728.00 2014-05-03T10:33:00Z 728.20 2014-05-03T10:33:01Z 728.40 2014-05-03T10:33:02Z 728.60 2014-05-03T10:33:03Z 728.70 2014-05-03T10:33:04Z 728.80 2014-05-03T10:33:05Z 728.90 2014-05-03T10:33:06Z 729.00 2014-05-03T10:33:07Z 729.10 2014-05-03T10:33:08Z 729.10 2014-05-03T10:33:09Z 729.30 2014-05-03T10:33:11Z 729.50 2014-05-03T10:33:12Z 729.60 2014-05-03T10:33:13Z 729.70 2014-05-03T10:33:14Z 729.80 2014-05-03T10:33:15Z 730.00 2014-05-03T10:33:16Z 730.30 2014-05-03T10:33:17Z 730.50 2014-05-03T10:33:18Z 730.80 2014-05-03T10:33:19Z 730.90 2014-05-03T10:33:20Z 731.10 2014-05-03T10:33:21Z 731.20 2014-05-03T10:33:22Z 731.30 2014-05-03T10:33:23Z 731.40 2014-05-03T10:33:24Z 731.50 2014-05-03T10:33:25Z 731.60 2014-05-03T10:33:26Z 731.80 2014-05-03T10:33:27Z 731.90 2014-05-03T10:33:28Z 732.10 2014-05-03T10:33:29Z 732.30 2014-05-03T10:33:30Z 732.50 2014-05-03T10:33:31Z 732.60 2014-05-03T10:33:32Z 732.80 2014-05-03T10:33:33Z 732.90 2014-05-03T10:33:34Z 733.00 2014-05-03T10:33:35Z 733.10 2014-05-03T10:33:36Z 733.10 2014-05-03T10:33:37Z 733.20 2014-05-03T10:33:38Z 733.20 2014-05-03T10:33:39Z 733.20 2014-05-03T10:33:40Z 733.40 2014-05-03T10:33:41Z 733.50 2014-05-03T10:33:42Z 733.80 2014-05-03T10:33:43Z 734.00 2014-05-03T10:33:44Z 734.10 2014-05-03T10:33:45Z 734.20 2014-05-03T10:33:46Z 734.30 2014-05-03T10:33:47Z 734.40 2014-05-03T10:33:48Z 734.50 2014-05-03T10:33:49Z 734.60 2014-05-03T10:33:50Z 734.70 2014-05-03T10:33:51Z 734.70 2014-05-03T10:33:52Z 734.80 2014-05-03T10:33:53Z 734.80 2014-05-03T10:33:54Z 735.00 2014-05-03T10:33:55Z 735.20 2014-05-03T10:33:56Z 735.30 2014-05-03T10:33:57Z 735.40 2014-05-03T10:33:58Z 735.50 2014-05-03T10:33:59Z 735.50 2014-05-03T10:34:00Z 735.80 2014-05-03T10:34:01Z 736.00 2014-05-03T10:34:02Z 736.30 2014-05-03T10:34:03Z 736.50 2014-05-03T10:34:04Z 736.60 2014-05-03T10:34:05Z 736.70 2014-05-03T10:34:06Z 736.80 2014-05-03T10:34:07Z 736.90 2014-05-03T10:34:08Z 737.10 2014-05-03T10:34:09Z 737.20 2014-05-03T10:34:10Z 737.50 2014-05-03T10:34:12Z 737.50 2014-05-03T10:34:13Z 737.60 2014-05-03T10:34:14Z 737.70 2014-05-03T10:34:15Z 737.70 2014-05-03T10:34:16Z 738.00 2014-05-03T10:34:17Z 738.20 2014-05-03T10:34:18Z 738.40 2014-05-03T10:34:19Z 738.50 2014-05-03T10:34:20Z 738.60 2014-05-03T10:34:21Z 738.70 2014-05-03T10:34:22Z 738.80 2014-05-03T10:34:23Z 739.00 2014-05-03T10:34:24Z 739.10 2014-05-03T10:34:25Z 739.20 2014-05-03T10:34:26Z 739.30 2014-05-03T10:34:27Z 739.30 2014-05-03T10:34:28Z 739.30 2014-05-03T10:34:29Z 739.30 2014-05-03T10:34:30Z 739.40 2014-05-03T10:34:31Z 739.40 2014-05-03T10:34:32Z 739.70 2014-05-03T10:34:33Z 740.00 2014-05-03T10:34:34Z 740.30 2014-05-03T10:34:35Z 740.50 2014-05-03T10:34:36Z 740.60 2014-05-03T10:34:37Z 740.70 2014-05-03T10:34:38Z 740.90 2014-05-03T10:34:39Z 741.00 2014-05-03T10:34:40Z 741.00 2014-05-03T10:34:41Z 741.10 2014-05-03T10:34:42Z 741.20 2014-05-03T10:34:43Z 741.20 2014-05-03T10:34:44Z 741.40 2014-05-03T10:34:45Z 741.60 2014-05-03T10:34:46Z 741.70 2014-05-03T10:34:47Z 741.90 2014-05-03T10:34:48Z 742.10 2014-05-03T10:34:49Z 742.30 2014-05-03T10:34:50Z 742.40 2014-05-03T10:34:51Z 742.50 2014-05-03T10:34:52Z 742.70 2014-05-03T10:34:53Z 742.80 2014-05-03T10:34:54Z 743.00 2014-05-03T10:34:55Z 743.20 2014-05-03T10:34:56Z 743.20 2014-05-03T10:34:57Z 743.20 2014-05-03T10:34:58Z 743.30 2014-05-03T10:34:59Z 743.40 2014-05-03T10:35:00Z 743.40 2014-05-03T10:35:01Z 743.50 2014-05-03T10:35:02Z 743.70 2014-05-03T10:35:03Z 743.90 2014-05-03T10:35:04Z 744.10 2014-05-03T10:35:05Z 744.20 2014-05-03T10:35:06Z 744.40 2014-05-03T10:35:07Z 744.60 2014-05-03T10:35:08Z 744.70 2014-05-03T10:35:09Z 744.80 2014-05-03T10:35:10Z 745.30 2014-05-03T10:35:11Z 745.90 2014-05-03T10:35:13Z 746.10 2014-05-03T10:35:14Z 746.30 2014-05-03T10:35:15Z 746.50 2014-05-03T10:35:16Z 746.60 2014-05-03T10:35:17Z 746.70 2014-05-03T10:35:18Z 746.80 2014-05-03T10:35:19Z 746.90 2014-05-03T10:35:20Z 747.00 2014-05-03T10:35:21Z 747.20 2014-05-03T10:35:22Z 747.40 2014-05-03T10:35:23Z 747.60 2014-05-03T10:35:24Z 747.80 2014-05-03T10:35:25Z 747.90 2014-05-03T10:35:26Z 748.20 2014-05-03T10:35:27Z 748.40 2014-05-03T10:35:28Z 748.70 2014-05-03T10:35:29Z 748.90 2014-05-03T10:35:30Z 749.20 2014-05-03T10:35:31Z 749.50 2014-05-03T10:35:32Z 749.70 2014-05-03T10:35:33Z 749.90 2014-05-03T10:35:34Z 750.10 2014-05-03T10:35:35Z 750.30 2014-05-03T10:35:36Z 750.60 2014-05-03T10:35:37Z 750.80 2014-05-03T10:35:38Z 751.00 2014-05-03T10:35:39Z 751.10 2014-05-03T10:35:40Z 751.10 2014-05-03T10:35:41Z 751.20 2014-05-03T10:35:42Z 751.20 2014-05-03T10:35:43Z 751.20 2014-05-03T10:35:44Z 751.40 2014-05-03T10:35:45Z 751.50 2014-05-03T10:35:46Z 752.00 2014-05-03T10:35:47Z 752.30 2014-05-03T10:35:48Z 752.60 2014-05-03T10:35:49Z 752.90 2014-05-03T10:35:50Z 753.00 2014-05-03T10:35:51Z 753.10 2014-05-03T10:35:52Z 753.20 2014-05-03T10:35:53Z 753.30 2014-05-03T10:35:54Z 753.30 2014-05-03T10:35:55Z 753.30 2014-05-03T10:35:56Z 753.40 2014-05-03T10:35:57Z 753.40 2014-05-03T10:35:58Z 753.50 2014-05-03T10:35:59Z 753.50 2014-05-03T10:36:00Z 753.60 2014-05-03T10:36:01Z 753.70 2014-05-03T10:36:02Z 753.80 2014-05-03T10:36:03Z 753.90 2014-05-03T10:36:04Z 754.20 2014-05-03T10:36:05Z 754.50 2014-05-03T10:36:06Z 754.70 2014-05-03T10:36:07Z 754.90 2014-05-03T10:36:08Z 755.00 2014-05-03T10:36:09Z 755.10 2014-05-03T10:36:10Z 755.20 2014-05-03T10:36:11Z 755.30 2014-05-03T10:36:12Z 756.10 2014-05-03T10:36:14Z 756.30 2014-05-03T10:36:15Z 756.50 2014-05-03T10:36:16Z 756.40 2014-05-03T10:36:17Z 756.40 2014-05-03T10:36:18Z 756.40 2014-05-03T10:36:19Z 756.30 2014-05-03T10:36:20Z 756.60 2014-05-03T10:36:21Z 756.80 2014-05-03T10:36:22Z 757.00 2014-05-03T10:36:23Z 757.10 2014-05-03T10:36:24Z 757.30 2014-05-03T10:36:25Z 757.30 2014-05-03T10:36:26Z 757.60 2014-05-03T10:36:27Z 757.80 2014-05-03T10:36:28Z 758.10 2014-05-03T10:36:29Z 758.40 2014-05-03T10:36:30Z 758.60 2014-05-03T10:36:31Z 758.80 2014-05-03T10:36:32Z 758.90 2014-05-03T10:36:33Z 759.00 2014-05-03T10:36:34Z 759.10 2014-05-03T10:36:35Z 759.10 2014-05-03T10:36:36Z 759.20 2014-05-03T10:36:37Z 759.30 2014-05-03T10:36:38Z 759.50 2014-05-03T10:36:39Z 759.70 2014-05-03T10:36:40Z 759.80 2014-05-03T10:36:41Z 759.80 2014-05-03T10:36:42Z 759.90 2014-05-03T10:36:43Z 760.00 2014-05-03T10:36:44Z 760.00 2014-05-03T10:36:45Z 760.00 2014-05-03T10:36:46Z 760.20 2014-05-03T10:36:47Z 760.40 2014-05-03T10:36:48Z 760.50 2014-05-03T10:36:49Z 760.60 2014-05-03T10:36:50Z 760.70 2014-05-03T10:36:51Z 760.80 2014-05-03T10:36:52Z 760.90 2014-05-03T10:36:53Z 760.90 2014-05-03T10:36:54Z 761.10 2014-05-03T10:36:55Z 761.20 2014-05-03T10:36:56Z 761.40 2014-05-03T10:36:57Z 761.50 2014-05-03T10:36:58Z 761.60 2014-05-03T10:36:59Z 761.70 2014-05-03T10:37:00Z 761.80 2014-05-03T10:37:01Z 761.90 2014-05-03T10:37:02Z 761.90 2014-05-03T10:37:03Z 762.00 2014-05-03T10:37:04Z 762.20 2014-05-03T10:37:05Z 762.40 2014-05-03T10:37:06Z 762.50 2014-05-03T10:37:07Z 762.70 2014-05-03T10:37:08Z 762.90 2014-05-03T10:37:09Z 763.10 2014-05-03T10:37:10Z 763.30 2014-05-03T10:37:11Z 763.40 2014-05-03T10:37:12Z 763.60 2014-05-03T10:37:13Z 763.80 2014-05-03T10:37:15Z 763.90 2014-05-03T10:37:16Z 763.90 2014-05-03T10:37:17Z 764.00 2014-05-03T10:37:18Z 764.20 2014-05-03T10:37:19Z 764.40 2014-05-03T10:37:20Z 764.60 2014-05-03T10:37:21Z 764.80 2014-05-03T10:37:22Z 765.20 2014-05-03T10:37:23Z 765.40 2014-05-03T10:37:24Z 765.70 2014-05-03T10:37:25Z 765.90 2014-05-03T10:37:26Z 766.00 2014-05-03T10:37:27Z 766.10 2014-05-03T10:37:28Z 766.30 2014-05-03T10:37:29Z 766.50 2014-05-03T10:37:30Z 766.70 2014-05-03T10:37:31Z 766.80 2014-05-03T10:37:32Z 766.90 2014-05-03T10:37:33Z 767.00 2014-05-03T10:37:34Z 766.90 2014-05-03T10:37:35Z 766.80 2014-05-03T10:37:36Z 766.80 2014-05-03T10:37:37Z 766.80 2014-05-03T10:37:38Z 766.90 2014-05-03T10:37:39Z 767.10 2014-05-03T10:37:40Z 767.50 2014-05-03T10:37:41Z 767.80 2014-05-03T10:37:42Z 768.10 2014-05-03T10:37:43Z 768.30 2014-05-03T10:37:44Z 768.30 2014-05-03T10:37:45Z 768.30 2014-05-03T10:37:46Z 768.40 2014-05-03T10:37:47Z 768.40 2014-05-03T10:37:48Z 768.70 2014-05-03T10:37:49Z 769.00 2014-05-03T10:37:50Z 769.40 2014-05-03T10:37:51Z 769.70 2014-05-03T10:37:52Z 769.80 2014-05-03T10:37:53Z 769.90 2014-05-03T10:37:54Z 770.10 2014-05-03T10:37:55Z 770.20 2014-05-03T10:37:56Z 770.40 2014-05-03T10:37:57Z 770.40 2014-05-03T10:37:58Z 770.70 2014-05-03T10:37:59Z 770.90 2014-05-03T10:38:00Z 771.00 2014-05-03T10:38:01Z 771.10 2014-05-03T10:38:02Z 771.20 2014-05-03T10:38:03Z 771.30 2014-05-03T10:38:04Z 771.40 2014-05-03T10:38:05Z 771.60 2014-05-03T10:38:06Z 771.70 2014-05-03T10:38:07Z 771.80 2014-05-03T10:38:08Z 771.90 2014-05-03T10:38:09Z 772.00 2014-05-03T10:38:10Z 772.10 2014-05-03T10:38:11Z 772.20 2014-05-03T10:38:12Z 772.20 2014-05-03T10:38:13Z 772.30 2014-05-03T10:38:14Z 772.50 2014-05-03T10:38:16Z 772.80 2014-05-03T10:38:17Z 773.00 2014-05-03T10:38:18Z 773.30 2014-05-03T10:38:19Z 773.60 2014-05-03T10:38:20Z 773.70 2014-05-03T10:38:21Z 773.90 2014-05-03T10:38:22Z 774.10 2014-05-03T10:38:23Z 774.30 2014-05-03T10:38:24Z 774.50 2014-05-03T10:38:25Z 774.70 2014-05-03T10:38:26Z 775.00 2014-05-03T10:38:27Z 775.20 2014-05-03T10:38:28Z 775.30 2014-05-03T10:38:29Z 775.40 2014-05-03T10:38:30Z 775.60 2014-05-03T10:38:31Z 775.70 2014-05-03T10:38:32Z 775.90 2014-05-03T10:38:33Z 776.10 2014-05-03T10:38:34Z 776.20 2014-05-03T10:38:35Z 776.40 2014-05-03T10:38:36Z 776.50 2014-05-03T10:38:37Z 776.60 2014-05-03T10:38:38Z 776.80 2014-05-03T10:38:39Z 776.90 2014-05-03T10:38:40Z 777.20 2014-05-03T10:38:41Z 777.40 2014-05-03T10:38:42Z 777.30 2014-05-03T10:38:43Z 777.30 2014-05-03T10:38:44Z 777.50 2014-05-03T10:38:45Z 777.60 2014-05-03T10:38:46Z 777.90 2014-05-03T10:38:47Z 778.10 2014-05-03T10:38:48Z 778.30 2014-05-03T10:38:49Z 778.40 2014-05-03T10:38:50Z 778.50 2014-05-03T10:38:51Z 778.60 2014-05-03T10:38:52Z 778.60 2014-05-03T10:38:53Z 778.70 2014-05-03T10:38:54Z 778.70 2014-05-03T10:38:55Z 778.80 2014-05-03T10:38:56Z 779.10 2014-05-03T10:38:57Z 779.30 2014-05-03T10:38:58Z 779.50 2014-05-03T10:38:59Z 779.60 2014-05-03T10:39:00Z 779.90 2014-05-03T10:39:01Z 780.00 2014-05-03T10:39:02Z 780.30 2014-05-03T10:39:03Z 780.50 2014-05-03T10:39:04Z 780.70 2014-05-03T10:39:05Z 780.80 2014-05-03T10:39:06Z 781.00 2014-05-03T10:39:07Z 781.10 2014-05-03T10:39:08Z 781.30 2014-05-03T10:39:09Z 781.40 2014-05-03T10:39:10Z 781.60 2014-05-03T10:39:11Z 781.70 2014-05-03T10:39:12Z 781.80 2014-05-03T10:39:13Z 781.90 2014-05-03T10:39:14Z 782.00 2014-05-03T10:39:15Z 782.00 2014-05-03T10:39:17Z 782.00 2014-05-03T10:39:18Z 782.00 2014-05-03T10:39:19Z 782.00 2014-05-03T10:39:20Z 782.10 2014-05-03T10:39:21Z 782.20 2014-05-03T10:39:22Z 782.50 2014-05-03T10:39:23Z 782.80 2014-05-03T10:39:24Z 782.90 2014-05-03T10:39:25Z 783.10 2014-05-03T10:39:26Z 783.20 2014-05-03T10:39:27Z 783.30 2014-05-03T10:39:28Z 783.30 2014-05-03T10:39:29Z 783.40 2014-05-03T10:39:30Z 783.50 2014-05-03T10:39:31Z 783.50 2014-05-03T10:39:32Z 783.80 2014-05-03T10:39:33Z 784.00 2014-05-03T10:39:34Z 784.20 2014-05-03T10:39:35Z 784.30 2014-05-03T10:39:36Z 784.30 2014-05-03T10:39:37Z 784.30 2014-05-03T10:39:38Z 784.40 2014-05-03T10:39:39Z 784.40 2014-05-03T10:39:40Z 784.60 2014-05-03T10:39:41Z 784.80 2014-05-03T10:39:42Z 785.00 2014-05-03T10:39:43Z 785.10 2014-05-03T10:39:44Z 785.30 2014-05-03T10:39:45Z 785.50 2014-05-03T10:39:46Z 785.60 2014-05-03T10:39:47Z 785.70 2014-05-03T10:39:48Z 785.90 2014-05-03T10:39:49Z 786.00 2014-05-03T10:39:50Z 786.10 2014-05-03T10:39:51Z 786.10 2014-05-03T10:39:52Z 786.20 2014-05-03T10:39:53Z 786.30 2014-05-03T10:39:54Z 786.50 2014-05-03T10:39:55Z 786.60 2014-05-03T10:39:56Z 786.80 2014-05-03T10:39:57Z 786.90 2014-05-03T10:39:58Z 787.10 2014-05-03T10:39:59Z 787.20 2014-05-03T10:40:00Z 787.40 2014-05-03T10:40:01Z 787.60 2014-05-03T10:40:02Z 787.60 2014-05-03T10:40:03Z 787.70 2014-05-03T10:40:04Z 787.80 2014-05-03T10:40:05Z 787.80 2014-05-03T10:40:06Z 788.10 2014-05-03T10:40:07Z 788.30 2014-05-03T10:40:08Z 788.50 2014-05-03T10:40:09Z 788.60 2014-05-03T10:40:10Z 788.70 2014-05-03T10:40:11Z 788.80 2014-05-03T10:40:12Z 788.80 2014-05-03T10:40:13Z 788.90 2014-05-03T10:40:14Z 788.90 2014-05-03T10:40:15Z 788.90 2014-05-03T10:40:16Z 789.30 2014-05-03T10:40:18Z 789.40 2014-05-03T10:40:19Z 789.50 2014-05-03T10:40:20Z 789.50 2014-05-03T10:40:21Z 789.60 2014-05-03T10:40:22Z 789.80 2014-05-03T10:40:23Z 790.00 2014-05-03T10:40:24Z 790.20 2014-05-03T10:40:25Z 790.30 2014-05-03T10:40:26Z 790.70 2014-05-03T10:40:27Z 790.90 2014-05-03T10:40:28Z 791.20 2014-05-03T10:40:29Z 791.40 2014-05-03T10:40:30Z 791.60 2014-05-03T10:40:31Z 791.70 2014-05-03T10:40:32Z 791.80 2014-05-03T10:40:33Z 791.90 2014-05-03T10:40:34Z 792.10 2014-05-03T10:40:35Z 792.30 2014-05-03T10:40:36Z 792.40 2014-05-03T10:40:37Z 792.50 2014-05-03T10:40:38Z 792.60 2014-05-03T10:40:39Z 792.70 2014-05-03T10:40:40Z 792.90 2014-05-03T10:40:41Z 793.10 2014-05-03T10:40:42Z 793.10 2014-05-03T10:40:43Z 793.00 2014-05-03T10:40:44Z 793.20 2014-05-03T10:40:45Z 793.30 2014-05-03T10:40:46Z 793.60 2014-05-03T10:40:47Z 793.80 2014-05-03T10:40:48Z 794.20 2014-05-03T10:40:49Z 794.40 2014-05-03T10:40:50Z 794.70 2014-05-03T10:40:51Z 795.00 2014-05-03T10:40:52Z 795.50 2014-05-03T10:40:53Z 795.90 2014-05-03T10:40:54Z 796.20 2014-05-03T10:40:55Z 796.40 2014-05-03T10:40:56Z 796.60 2014-05-03T10:40:57Z 796.80 2014-05-03T10:40:58Z 797.00 2014-05-03T10:40:59Z 797.10 2014-05-03T10:41:00Z 797.50 2014-05-03T10:41:01Z 797.90 2014-05-03T10:41:02Z 798.30 2014-05-03T10:41:03Z 798.70 2014-05-03T10:41:04Z 799.00 2014-05-03T10:41:05Z 799.30 2014-05-03T10:41:06Z 799.40 2014-05-03T10:41:07Z 799.60 2014-05-03T10:41:08Z 799.90 2014-05-03T10:41:09Z 800.10 2014-05-03T10:41:10Z 800.30 2014-05-03T10:41:11Z 800.40 2014-05-03T10:41:12Z 800.70 2014-05-03T10:41:13Z 800.90 2014-05-03T10:41:14Z 801.10 2014-05-03T10:41:15Z 801.30 2014-05-03T10:41:16Z 801.50 2014-05-03T10:41:17Z 801.90 2014-05-03T10:41:19Z 802.00 2014-05-03T10:41:20Z 802.20 2014-05-03T10:41:21Z 802.30 2014-05-03T10:41:22Z 802.60 2014-05-03T10:41:23Z 802.70 2014-05-03T10:41:24Z 802.90 2014-05-03T10:41:25Z 803.00 2014-05-03T10:41:26Z 803.10 2014-05-03T10:41:27Z 803.20 2014-05-03T10:41:28Z 803.30 2014-05-03T10:41:29Z 803.40 2014-05-03T10:41:30Z 803.60 2014-05-03T10:41:31Z 803.70 2014-05-03T10:41:32Z 804.00 2014-05-03T10:41:33Z 804.20 2014-05-03T10:41:34Z 804.40 2014-05-03T10:41:35Z 804.60 2014-05-03T10:41:36Z 804.80 2014-05-03T10:41:37Z 804.90 2014-05-03T10:41:38Z 805.30 2014-05-03T10:41:39Z 805.70 2014-05-03T10:41:40Z 805.90 2014-05-03T10:41:41Z 806.10 2014-05-03T10:41:42Z 806.30 2014-05-03T10:41:43Z 806.40 2014-05-03T10:41:44Z 806.50 2014-05-03T10:41:45Z 806.60 2014-05-03T10:41:46Z 806.70 2014-05-03T10:41:47Z 806.70 2014-05-03T10:41:48Z 806.80 2014-05-03T10:41:49Z 806.90 2014-05-03T10:41:50Z 807.00 2014-05-03T10:41:51Z 807.10 2014-05-03T10:41:52Z 807.10 2014-05-03T10:41:53Z 807.20 2014-05-03T10:41:54Z 807.60 2014-05-03T10:41:55Z 807.90 2014-05-03T10:41:56Z 808.20 2014-05-03T10:41:57Z 808.40 2014-05-03T10:41:58Z 808.50 2014-05-03T10:41:59Z 808.60 2014-05-03T10:42:00Z 808.60 2014-05-03T10:42:01Z 808.60 2014-05-03T10:42:02Z 808.70 2014-05-03T10:42:03Z 808.80 2014-05-03T10:42:04Z 809.20 2014-05-03T10:42:05Z 809.40 2014-05-03T10:42:06Z 809.80 2014-05-03T10:42:07Z 810.10 2014-05-03T10:42:08Z 810.30 2014-05-03T10:42:09Z 810.50 2014-05-03T10:42:10Z 810.70 2014-05-03T10:42:11Z 810.80 2014-05-03T10:42:12Z 811.00 2014-05-03T10:42:13Z 811.10 2014-05-03T10:42:14Z 811.30 2014-05-03T10:42:15Z 811.50 2014-05-03T10:42:16Z 811.80 2014-05-03T10:42:17Z 812.00 2014-05-03T10:42:18Z 812.40 2014-05-03T10:42:20Z 812.70 2014-05-03T10:42:21Z 812.90 2014-05-03T10:42:22Z 813.20 2014-05-03T10:42:23Z 813.40 2014-05-03T10:42:24Z 813.70 2014-05-03T10:42:25Z 814.00 2014-05-03T10:42:26Z 814.20 2014-05-03T10:42:27Z 814.30 2014-05-03T10:42:28Z 814.40 2014-05-03T10:42:29Z 814.40 2014-05-03T10:42:30Z 814.50 2014-05-03T10:42:31Z 814.50 2014-05-03T10:42:32Z 814.80 2014-05-03T10:42:33Z 814.90 2014-05-03T10:42:34Z 815.40 2014-05-03T10:42:35Z 815.80 2014-05-03T10:42:36Z 816.10 2014-05-03T10:42:37Z 816.30 2014-05-03T10:42:38Z 816.60 2014-05-03T10:42:39Z 816.90 2014-05-03T10:42:40Z 817.30 2014-05-03T10:42:41Z 817.60 2014-05-03T10:42:42Z 817.80 2014-05-03T10:42:43Z 818.00 2014-05-03T10:42:44Z 818.20 2014-05-03T10:42:45Z 818.30 2014-05-03T10:42:46Z 818.50 2014-05-03T10:42:47Z 818.70 2014-05-03T10:42:48Z 818.90 2014-05-03T10:42:49Z 819.00 2014-05-03T10:42:50Z 819.40 2014-05-03T10:42:51Z 819.60 2014-05-03T10:42:52Z 819.80 2014-05-03T10:42:53Z 820.00 2014-05-03T10:42:54Z 820.10 2014-05-03T10:42:55Z 820.20 2014-05-03T10:42:56Z 820.30 2014-05-03T10:42:57Z 820.40 2014-05-03T10:42:58Z 820.70 2014-05-03T10:42:59Z 821.00 2014-05-03T10:43:00Z 821.30 2014-05-03T10:43:01Z 821.50 2014-05-03T10:43:02Z 821.60 2014-05-03T10:43:03Z 821.70 2014-05-03T10:43:04Z 821.80 2014-05-03T10:43:05Z 821.90 2014-05-03T10:43:06Z 822.00 2014-05-03T10:43:07Z 822.10 2014-05-03T10:43:08Z 822.30 2014-05-03T10:43:09Z 822.50 2014-05-03T10:43:10Z 822.60 2014-05-03T10:43:11Z 822.70 2014-05-03T10:43:12Z 822.80 2014-05-03T10:43:13Z 822.90 2014-05-03T10:43:14Z 823.10 2014-05-03T10:43:15Z 823.30 2014-05-03T10:43:16Z 823.60 2014-05-03T10:43:17Z 823.90 2014-05-03T10:43:18Z 824.20 2014-05-03T10:43:19Z 824.80 2014-05-03T10:43:21Z 825.00 2014-05-03T10:43:22Z 825.20 2014-05-03T10:43:23Z 825.40 2014-05-03T10:43:24Z 825.60 2014-05-03T10:43:25Z 825.70 2014-05-03T10:43:26Z 825.90 2014-05-03T10:43:27Z 826.10 2014-05-03T10:43:28Z 826.20 2014-05-03T10:43:29Z 826.30 2014-05-03T10:43:30Z 826.50 2014-05-03T10:43:31Z 826.60 2014-05-03T10:43:32Z 826.70 2014-05-03T10:43:33Z 826.80 2014-05-03T10:43:34Z 827.20 2014-05-03T10:43:35Z 827.40 2014-05-03T10:43:36Z 827.80 2014-05-03T10:43:37Z 828.00 2014-05-03T10:43:38Z 828.30 2014-05-03T10:43:39Z 828.50 2014-05-03T10:43:40Z 828.70 2014-05-03T10:43:41Z 828.90 2014-05-03T10:43:42Z 829.40 2014-05-03T10:43:43Z 829.70 2014-05-03T10:43:44Z 830.10 2014-05-03T10:43:45Z 830.40 2014-05-03T10:43:46Z 830.70 2014-05-03T10:43:47Z 830.90 2014-05-03T10:43:48Z 831.10 2014-05-03T10:43:49Z 831.30 2014-05-03T10:43:50Z 831.60 2014-05-03T10:43:51Z 831.80 2014-05-03T10:43:52Z 832.00 2014-05-03T10:43:53Z 832.10 2014-05-03T10:43:54Z 832.30 2014-05-03T10:43:55Z 832.50 2014-05-03T10:43:56Z 832.70 2014-05-03T10:43:57Z 832.80 2014-05-03T10:43:58Z 833.00 2014-05-03T10:43:59Z 833.20 2014-05-03T10:44:00Z 833.80 2014-05-03T10:44:01Z 834.20 2014-05-03T10:44:02Z 834.60 2014-05-03T10:44:03Z 834.80 2014-05-03T10:44:04Z 835.10 2014-05-03T10:44:05Z 835.30 2014-05-03T10:44:06Z 835.50 2014-05-03T10:44:07Z 835.60 2014-05-03T10:44:08Z 835.90 2014-05-03T10:44:09Z 836.10 2014-05-03T10:44:10Z 836.30 2014-05-03T10:44:11Z 836.50 2014-05-03T10:44:12Z 836.70 2014-05-03T10:44:13Z 836.90 2014-05-03T10:44:14Z 837.00 2014-05-03T10:44:15Z 837.10 2014-05-03T10:44:16Z 837.20 2014-05-03T10:44:17Z 837.30 2014-05-03T10:44:18Z 837.40 2014-05-03T10:44:19Z 837.50 2014-05-03T10:44:20Z 837.90 2014-05-03T10:44:22Z 838.00 2014-05-03T10:44:23Z 838.10 2014-05-03T10:44:24Z 838.20 2014-05-03T10:44:25Z 838.30 2014-05-03T10:44:26Z 838.30 2014-05-03T10:44:27Z 838.40 2014-05-03T10:44:28Z 838.40 2014-05-03T10:44:29Z 838.40 2014-05-03T10:44:30Z 838.50 2014-05-03T10:44:31Z 838.60 2014-05-03T10:44:32Z 838.80 2014-05-03T10:44:33Z 838.90 2014-05-03T10:44:34Z 839.30 2014-05-03T10:44:35Z 839.70 2014-05-03T10:44:36Z 840.00 2014-05-03T10:44:37Z 840.30 2014-05-03T10:44:38Z 840.70 2014-05-03T10:44:39Z 841.00 2014-05-03T10:44:40Z 841.20 2014-05-03T10:44:41Z 841.40 2014-05-03T10:44:42Z 841.50 2014-05-03T10:44:43Z 841.60 2014-05-03T10:44:44Z 841.80 2014-05-03T10:44:45Z 842.00 2014-05-03T10:44:46Z 842.30 2014-05-03T10:44:47Z 842.40 2014-05-03T10:44:48Z 842.80 2014-05-03T10:44:49Z 843.00 2014-05-03T10:44:50Z 843.20 2014-05-03T10:44:51Z 843.30 2014-05-03T10:44:52Z 843.60 2014-05-03T10:44:53Z 843.80 2014-05-03T10:44:54Z 844.20 2014-05-03T10:44:55Z 844.50 2014-05-03T10:44:56Z 844.70 2014-05-03T10:44:57Z 844.90 2014-05-03T10:44:58Z 845.10 2014-05-03T10:44:59Z 845.20 2014-05-03T10:45:00Z 845.30 2014-05-03T10:45:01Z 845.30 2014-05-03T10:45:02Z 845.60 2014-05-03T10:45:03Z 845.90 2014-05-03T10:45:04Z 846.10 2014-05-03T10:45:05Z 846.30 2014-05-03T10:45:06Z 846.50 2014-05-03T10:45:07Z 846.60 2014-05-03T10:45:08Z 846.80 2014-05-03T10:45:09Z 846.90 2014-05-03T10:45:10Z 847.10 2014-05-03T10:45:11Z 847.30 2014-05-03T10:45:12Z 847.60 2014-05-03T10:45:13Z 847.90 2014-05-03T10:45:14Z 848.30 2014-05-03T10:45:15Z 848.50 2014-05-03T10:45:16Z 848.70 2014-05-03T10:45:17Z 848.80 2014-05-03T10:45:18Z 849.10 2014-05-03T10:45:19Z 849.20 2014-05-03T10:45:20Z 849.60 2014-05-03T10:45:21Z 850.30 2014-05-03T10:45:23Z 850.50 2014-05-03T10:45:24Z 850.80 2014-05-03T10:45:25Z 851.00 2014-05-03T10:45:26Z 851.30 2014-05-03T10:45:27Z 851.50 2014-05-03T10:45:28Z 851.70 2014-05-03T10:45:29Z 851.90 2014-05-03T10:45:30Z 852.10 2014-05-03T10:45:31Z 852.30 2014-05-03T10:45:32Z 852.70 2014-05-03T10:45:33Z 853.00 2014-05-03T10:45:34Z 853.40 2014-05-03T10:45:35Z 853.70 2014-05-03T10:45:36Z 853.90 2014-05-03T10:45:37Z 854.00 2014-05-03T10:45:38Z 854.10 2014-05-03T10:45:39Z 854.20 2014-05-03T10:45:40Z 854.60 2014-05-03T10:45:41Z 854.90 2014-05-03T10:45:42Z 855.20 2014-05-03T10:45:43Z 855.40 2014-05-03T10:45:44Z 855.50 2014-05-03T10:45:45Z 855.50 2014-05-03T10:45:46Z 855.70 2014-05-03T10:45:47Z 855.70 2014-05-03T10:45:48Z 855.80 2014-05-03T10:45:49Z 855.90 2014-05-03T10:45:50Z 856.10 2014-05-03T10:45:51Z 856.40 2014-05-03T10:45:52Z 856.50 2014-05-03T10:45:53Z 856.60 2014-05-03T10:45:54Z 856.70 2014-05-03T10:45:55Z 856.80 2014-05-03T10:45:56Z 856.90 2014-05-03T10:45:57Z 857.00 2014-05-03T10:45:58Z 857.10 2014-05-03T10:45:59Z 857.10 2014-05-03T10:46:00Z 857.40 2014-05-03T10:46:01Z 857.50 2014-05-03T10:46:02Z 857.90 2014-05-03T10:46:03Z 858.20 2014-05-03T10:46:04Z 858.60 2014-05-03T10:46:05Z 858.80 2014-05-03T10:46:06Z 859.10 2014-05-03T10:46:07Z 859.30 2014-05-03T10:46:08Z 859.50 2014-05-03T10:46:09Z 859.70 2014-05-03T10:46:10Z 859.90 2014-05-03T10:46:11Z 860.00 2014-05-03T10:46:12Z 860.40 2014-05-03T10:46:13Z 860.60 2014-05-03T10:46:14Z 860.90 2014-05-03T10:46:15Z 861.00 2014-05-03T10:46:16Z 861.40 2014-05-03T10:46:17Z 861.70 2014-05-03T10:46:18Z 861.90 2014-05-03T10:46:19Z 862.00 2014-05-03T10:46:20Z 862.10 2014-05-03T10:46:21Z 862.20 2014-05-03T10:46:22Z 862.60 2014-05-03T10:46:24Z 862.80 2014-05-03T10:46:25Z 863.00 2014-05-03T10:46:26Z 863.20 2014-05-03T10:46:27Z 863.40 2014-05-03T10:46:28Z 863.50 2014-05-03T10:46:29Z 863.50 2014-05-03T10:46:30Z 863.80 2014-05-03T10:46:31Z 864.00 2014-05-03T10:46:32Z 864.20 2014-05-03T10:46:33Z 864.50 2014-05-03T10:46:34Z 864.60 2014-05-03T10:46:35Z 864.70 2014-05-03T10:46:36Z 864.80 2014-05-03T10:46:37Z 864.90 2014-05-03T10:46:38Z 864.90 2014-05-03T10:46:39Z 864.90 2014-05-03T10:46:40Z 864.90 2014-05-03T10:46:41Z 865.00 2014-05-03T10:46:42Z 865.20 2014-05-03T10:46:43Z 865.30 2014-05-03T10:46:44Z 865.70 2014-05-03T10:46:45Z 866.00 2014-05-03T10:46:46Z 866.30 2014-05-03T10:46:47Z 866.60 2014-05-03T10:46:48Z 866.80 2014-05-03T10:46:49Z 867.00 2014-05-03T10:46:50Z 867.20 2014-05-03T10:46:51Z 867.30 2014-05-03T10:46:52Z 867.50 2014-05-03T10:46:53Z 867.50 2014-05-03T10:46:54Z 867.70 2014-05-03T10:46:55Z 867.90 2014-05-03T10:46:56Z 868.30 2014-05-03T10:46:57Z 868.50 2014-05-03T10:46:58Z 868.80 2014-05-03T10:46:59Z 869.00 2014-05-03T10:47:00Z 869.40 2014-05-03T10:47:01Z 869.60 2014-05-03T10:47:02Z 870.00 2014-05-03T10:47:03Z 870.30 2014-05-03T10:47:04Z 870.60 2014-05-03T10:47:05Z 870.80 2014-05-03T10:47:06Z 871.10 2014-05-03T10:47:07Z 871.30 2014-05-03T10:47:08Z 871.60 2014-05-03T10:47:09Z 871.90 2014-05-03T10:47:10Z 872.00 2014-05-03T10:47:11Z 872.20 2014-05-03T10:47:12Z 872.30 2014-05-03T10:47:13Z 872.30 2014-05-03T10:47:14Z 872.50 2014-05-03T10:47:15Z 872.60 2014-05-03T10:47:16Z 872.70 2014-05-03T10:47:17Z 872.80 2014-05-03T10:47:18Z 873.10 2014-05-03T10:47:19Z 873.20 2014-05-03T10:47:20Z 873.40 2014-05-03T10:47:21Z 873.50 2014-05-03T10:47:22Z 873.60 2014-05-03T10:47:23Z 873.70 2014-05-03T10:47:25Z 873.80 2014-05-03T10:47:26Z 874.00 2014-05-03T10:47:27Z 874.20 2014-05-03T10:47:28Z 874.30 2014-05-03T10:47:29Z 874.40 2014-05-03T10:47:30Z 874.50 2014-05-03T10:47:31Z 874.60 2014-05-03T10:47:32Z 874.90 2014-05-03T10:47:33Z 875.10 2014-05-03T10:47:34Z 875.60 2014-05-03T10:47:35Z 875.90 2014-05-03T10:47:36Z 876.30 2014-05-03T10:47:37Z 876.50 2014-05-03T10:47:38Z 876.70 2014-05-03T10:47:39Z 876.80 2014-05-03T10:47:40Z 877.00 2014-05-03T10:47:41Z 877.10 2014-05-03T10:47:42Z 877.30 2014-05-03T10:47:43Z 877.40 2014-05-03T10:47:44Z 877.70 2014-05-03T10:47:45Z 877.90 2014-05-03T10:47:46Z 878.10 2014-05-03T10:47:47Z 878.20 2014-05-03T10:47:48Z 878.60 2014-05-03T10:47:49Z 878.80 2014-05-03T10:47:50Z 879.00 2014-05-03T10:47:51Z 879.20 2014-05-03T10:47:52Z 879.30 2014-05-03T10:47:53Z 879.40 2014-05-03T10:47:54Z 879.60 2014-05-03T10:47:55Z 879.70 2014-05-03T10:47:56Z 879.80 2014-05-03T10:47:57Z 879.90 2014-05-03T10:47:58Z 880.10 2014-05-03T10:47:59Z 880.30 2014-05-03T10:48:00Z 880.60 2014-05-03T10:48:01Z 880.80 2014-05-03T10:48:02Z 881.00 2014-05-03T10:48:03Z 881.10 2014-05-03T10:48:04Z 881.20 2014-05-03T10:48:05Z 881.30 2014-05-03T10:48:06Z 881.60 2014-05-03T10:48:07Z 881.90 2014-05-03T10:48:08Z 882.10 2014-05-03T10:48:09Z 882.30 2014-05-03T10:48:10Z 882.40 2014-05-03T10:48:11Z 882.50 2014-05-03T10:48:12Z 882.60 2014-05-03T10:48:13Z 882.60 2014-05-03T10:48:14Z 882.70 2014-05-03T10:48:15Z 882.70 2014-05-03T10:48:16Z 882.80 2014-05-03T10:48:17Z 882.90 2014-05-03T10:48:18Z 882.90 2014-05-03T10:48:19Z 882.90 2014-05-03T10:48:20Z 882.90 2014-05-03T10:48:21Z 882.90 2014-05-03T10:48:22Z 882.80 2014-05-03T10:48:23Z 882.80 2014-05-03T10:48:24Z 882.80 2014-05-03T10:48:26Z 883.00 2014-05-03T10:48:27Z 883.10 2014-05-03T10:48:28Z 883.30 2014-05-03T10:48:29Z 883.40 2014-05-03T10:48:30Z 883.50 2014-05-03T10:48:31Z 883.60 2014-05-03T10:48:32Z 883.50 2014-05-03T10:48:33Z 883.40 2014-05-03T10:48:34Z 883.40 2014-05-03T10:48:35Z 883.30 2014-05-03T10:48:36Z 883.50 2014-05-03T10:48:37Z 883.60 2014-05-03T10:48:38Z 883.70 2014-05-03T10:48:39Z 883.80 2014-05-03T10:48:40Z 883.80 2014-05-03T10:48:41Z 883.80 2014-05-03T10:48:42Z 883.90 2014-05-03T10:48:43Z 883.90 2014-05-03T10:48:44Z 884.00 2014-05-03T10:48:45Z 884.00 2014-05-03T10:48:46Z 884.00 2014-05-03T10:48:47Z 884.00 2014-05-03T10:48:48Z 884.10 2014-05-03T10:48:49Z 884.10 2014-05-03T10:48:50Z 884.20 2014-05-03T10:48:51Z 884.30 2014-05-03T10:48:52Z 884.50 2014-05-03T10:48:53Z 884.60 2014-05-03T10:48:54Z 884.60 2014-05-03T10:48:55Z 884.60 2014-05-03T10:48:56Z 884.70 2014-05-03T10:48:57Z 884.70 2014-05-03T10:48:58Z 884.80 2014-05-03T10:48:59Z 884.80 2014-05-03T10:49:00Z 884.90 2014-05-03T10:49:01Z 884.90 2014-05-03T10:49:02Z 885.20 2014-05-03T10:49:03Z 885.50 2014-05-03T10:49:04Z 885.60 2014-05-03T10:49:05Z 885.80 2014-05-03T10:49:06Z 885.90 2014-05-03T10:49:07Z 886.00 2014-05-03T10:49:08Z 886.00 2014-05-03T10:49:09Z 886.10 2014-05-03T10:49:10Z 886.20 2014-05-03T10:49:11Z 886.20 2014-05-03T10:49:12Z 886.50 2014-05-03T10:49:13Z 886.60 2014-05-03T10:49:14Z 886.80 2014-05-03T10:49:15Z 886.90 2014-05-03T10:49:16Z 887.00 2014-05-03T10:49:17Z 887.00 2014-05-03T10:49:18Z 887.10 2014-05-03T10:49:19Z 887.20 2014-05-03T10:49:20Z 887.30 2014-05-03T10:49:21Z 887.30 2014-05-03T10:49:22Z 887.40 2014-05-03T10:49:23Z 887.40 2014-05-03T10:49:24Z 887.50 2014-05-03T10:49:25Z 887.70 2014-05-03T10:49:27Z 887.70 2014-05-03T10:49:28Z 887.90 2014-05-03T10:49:29Z 888.00 2014-05-03T10:49:30Z 888.10 2014-05-03T10:49:31Z 888.20 2014-05-03T10:49:32Z 888.30 2014-05-03T10:49:33Z 888.40 2014-05-03T10:49:34Z 888.40 2014-05-03T10:49:35Z 888.40 2014-05-03T10:49:36Z 888.50 2014-05-03T10:49:37Z 888.60 2014-05-03T10:49:38Z 888.70 2014-05-03T10:49:39Z 888.80 2014-05-03T10:49:40Z 888.90 2014-05-03T10:49:41Z 888.90 2014-05-03T10:49:42Z 889.00 2014-05-03T10:49:43Z 889.00 2014-05-03T10:49:44Z 889.20 2014-05-03T10:49:45Z 889.40 2014-05-03T10:49:46Z 889.50 2014-05-03T10:49:47Z 889.60 2014-05-03T10:49:48Z 889.70 2014-05-03T10:49:49Z 889.70 2014-05-03T10:49:50Z 889.90 2014-05-03T10:49:51Z 890.00 2014-05-03T10:49:52Z 890.20 2014-05-03T10:49:53Z 890.30 2014-05-03T10:49:54Z 890.40 2014-05-03T10:49:55Z 890.50 2014-05-03T10:49:56Z 890.60 2014-05-03T10:49:57Z 890.60 2014-05-03T10:49:58Z 890.80 2014-05-03T10:49:59Z 890.90 2014-05-03T10:50:00Z 891.20 2014-05-03T10:50:01Z 891.40 2014-05-03T10:50:02Z 891.60 2014-05-03T10:50:03Z 891.70 2014-05-03T10:50:04Z 891.70 2014-05-03T10:50:05Z 891.70 2014-05-03T10:50:06Z 891.70 2014-05-03T10:50:07Z 891.80 2014-05-03T10:50:08Z 891.80 2014-05-03T10:50:09Z 891.80 2014-05-03T10:50:10Z 891.80 2014-05-03T10:50:11Z 891.80 2014-05-03T10:50:12Z 891.80 2014-05-03T10:50:13Z 891.80 2014-05-03T10:50:14Z 891.80 2014-05-03T10:50:15Z 891.80 2014-05-03T10:50:16Z 891.80 2014-05-03T10:50:17Z 891.80 2014-05-03T10:50:18Z 891.90 2014-05-03T10:50:19Z 891.90 2014-05-03T10:50:20Z 892.10 2014-05-03T10:50:21Z 892.20 2014-05-03T10:50:22Z 892.30 2014-05-03T10:50:23Z 892.40 2014-05-03T10:50:24Z 892.60 2014-05-03T10:50:25Z 892.70 2014-05-03T10:50:26Z 892.60 2014-05-03T10:50:28Z 892.50 2014-05-03T10:50:29Z 892.50 2014-05-03T10:50:30Z 892.50 2014-05-03T10:50:31Z 892.50 2014-05-03T10:50:32Z 892.70 2014-05-03T10:50:33Z 892.90 2014-05-03T10:50:34Z 893.10 2014-05-03T10:50:35Z 893.30 2014-05-03T10:50:36Z 893.40 2014-05-03T10:50:37Z 893.50 2014-05-03T10:50:38Z 893.60 2014-05-03T10:50:39Z 893.70 2014-05-03T10:50:40Z 893.80 2014-05-03T10:50:41Z 893.90 2014-05-03T10:50:42Z 894.00 2014-05-03T10:50:43Z 894.20 2014-05-03T10:50:44Z 894.40 2014-05-03T10:50:45Z 894.50 2014-05-03T10:50:46Z 894.60 2014-05-03T10:50:47Z 894.60 2014-05-03T10:50:48Z 894.70 2014-05-03T10:50:49Z 894.70 2014-05-03T10:50:50Z 895.10 2014-05-03T10:50:51Z 895.40 2014-05-03T10:50:52Z 895.60 2014-05-03T10:50:53Z 895.70 2014-05-03T10:50:54Z 895.90 2014-05-03T10:50:55Z 895.90 2014-05-03T10:50:56Z 896.10 2014-05-03T10:50:57Z 896.20 2014-05-03T10:50:58Z 896.50 2014-05-03T10:50:59Z 896.70 2014-05-03T10:51:00Z 896.90 2014-05-03T10:51:01Z 897.10 2014-05-03T10:51:02Z 897.20 2014-05-03T10:51:03Z 897.30 2014-05-03T10:51:04Z 897.50 2014-05-03T10:51:05Z 897.60 2014-05-03T10:51:06Z 897.70 2014-05-03T10:51:07Z 897.80 2014-05-03T10:51:08Z 898.10 2014-05-03T10:51:09Z 898.30 2014-05-03T10:51:10Z 898.60 2014-05-03T10:51:11Z 898.80 2014-05-03T10:51:12Z 899.00 2014-05-03T10:51:13Z 899.30 2014-05-03T10:51:14Z 899.50 2014-05-03T10:51:15Z 899.70 2014-05-03T10:51:16Z 899.80 2014-05-03T10:51:17Z 899.90 2014-05-03T10:51:18Z 900.10 2014-05-03T10:51:19Z 900.10 2014-05-03T10:51:20Z 900.60 2014-05-03T10:51:21Z 900.90 2014-05-03T10:51:22Z 901.10 2014-05-03T10:51:23Z 901.30 2014-05-03T10:51:24Z 901.50 2014-05-03T10:51:25Z 901.70 2014-05-03T10:51:26Z 901.90 2014-05-03T10:51:27Z 902.40 2014-05-03T10:51:29Z 902.60 2014-05-03T10:51:30Z 902.70 2014-05-03T10:51:31Z 903.00 2014-05-03T10:51:32Z 903.30 2014-05-03T10:51:33Z 903.50 2014-05-03T10:51:34Z 903.70 2014-05-03T10:51:35Z 904.00 2014-05-03T10:51:36Z 904.30 2014-05-03T10:51:37Z 904.50 2014-05-03T10:51:38Z 904.70 2014-05-03T10:51:39Z 905.10 2014-05-03T10:51:40Z 905.40 2014-05-03T10:51:41Z 905.70 2014-05-03T10:51:42Z 905.90 2014-05-03T10:51:43Z 906.10 2014-05-03T10:51:44Z 906.30 2014-05-03T10:51:45Z 906.60 2014-05-03T10:51:46Z 906.90 2014-05-03T10:51:47Z 907.10 2014-05-03T10:51:48Z 907.20 2014-05-03T10:51:49Z 907.60 2014-05-03T10:51:50Z 907.80 2014-05-03T10:51:51Z 908.30 2014-05-03T10:51:52Z 908.70 2014-05-03T10:51:53Z 909.00 2014-05-03T10:51:54Z 909.30 2014-05-03T10:51:55Z 909.50 2014-05-03T10:51:56Z 909.70 2014-05-03T10:51:57Z 909.80 2014-05-03T10:51:58Z 909.90 2014-05-03T10:51:59Z 910.10 2014-05-03T10:52:00Z 910.20 2014-05-03T10:52:01Z 910.50 2014-05-03T10:52:02Z 910.80 2014-05-03T10:52:03Z 911.00 2014-05-03T10:52:04Z 911.20 2014-05-03T10:52:05Z 911.50 2014-05-03T10:52:06Z 911.70 2014-05-03T10:52:07Z 911.90 2014-05-03T10:52:08Z 912.10 2014-05-03T10:52:09Z 912.20 2014-05-03T10:52:10Z 912.30 2014-05-03T10:52:11Z 912.50 2014-05-03T10:52:12Z 912.70 2014-05-03T10:52:13Z 912.80 2014-05-03T10:52:14Z 912.90 2014-05-03T10:52:15Z 913.20 2014-05-03T10:52:16Z 913.40 2014-05-03T10:52:17Z 913.60 2014-05-03T10:52:18Z 913.90 2014-05-03T10:52:19Z 914.00 2014-05-03T10:52:20Z 914.10 2014-05-03T10:52:21Z 914.20 2014-05-03T10:52:22Z 914.30 2014-05-03T10:52:23Z 914.50 2014-05-03T10:52:24Z 914.60 2014-05-03T10:52:25Z 914.80 2014-05-03T10:52:26Z 914.90 2014-05-03T10:52:27Z 915.10 2014-05-03T10:52:28Z 915.40 2014-05-03T10:52:30Z 915.50 2014-05-03T10:52:31Z 915.70 2014-05-03T10:52:32Z 916.00 2014-05-03T10:52:33Z 916.20 2014-05-03T10:52:34Z 916.30 2014-05-03T10:52:35Z 916.60 2014-05-03T10:52:36Z 916.80 2014-05-03T10:52:37Z 917.00 2014-05-03T10:52:38Z 917.20 2014-05-03T10:52:39Z 917.40 2014-05-03T10:52:40Z 917.50 2014-05-03T10:52:41Z 917.70 2014-05-03T10:52:42Z 917.80 2014-05-03T10:52:43Z 917.90 2014-05-03T10:52:44Z 918.00 2014-05-03T10:52:45Z 918.20 2014-05-03T10:52:46Z 918.30 2014-05-03T10:52:47Z 918.40 2014-05-03T10:52:48Z 918.40 2014-05-03T10:52:49Z 918.50 2014-05-03T10:52:50Z 918.50 2014-05-03T10:52:51Z 918.60 2014-05-03T10:52:52Z 918.60 2014-05-03T10:52:53Z 918.70 2014-05-03T10:52:54Z 918.70 2014-05-03T10:52:55Z 918.80 2014-05-03T10:52:56Z 918.80 2014-05-03T10:52:57Z 918.60 2014-05-03T10:52:58Z 918.50 2014-05-03T10:52:59Z 918.40 2014-05-03T10:53:00Z 918.30 2014-05-03T10:53:01Z 918.50 2014-05-03T10:53:02Z 918.60 2014-05-03T10:53:03Z 918.70 2014-05-03T10:53:04Z 918.70 2014-05-03T10:53:05Z 918.80 2014-05-03T10:53:06Z 918.80 2014-05-03T10:53:07Z 918.80 2014-05-03T10:53:08Z 918.70 2014-05-03T10:53:09Z 918.80 2014-05-03T10:53:10Z 918.90 2014-05-03T10:53:11Z 918.80 2014-05-03T10:53:12Z 918.70 2014-05-03T10:53:13Z 918.80 2014-05-03T10:53:14Z 918.80 2014-05-03T10:53:15Z 918.70 2014-05-03T10:53:16Z 918.70 2014-05-03T10:53:17Z 918.70 2014-05-03T10:53:18Z 918.60 2014-05-03T10:53:19Z 918.60 2014-05-03T10:53:20Z 918.50 2014-05-03T10:53:21Z 918.50 2014-05-03T10:53:22Z 918.50 2014-05-03T10:53:23Z 918.50 2014-05-03T10:53:24Z 918.40 2014-05-03T10:53:25Z 918.40 2014-05-03T10:53:26Z 918.40 2014-05-03T10:53:27Z 918.40 2014-05-03T10:53:28Z 918.40 2014-05-03T10:53:29Z 918.30 2014-05-03T10:53:31Z 918.20 2014-05-03T10:53:32Z 918.20 2014-05-03T10:53:33Z 918.20 2014-05-03T10:53:34Z 918.20 2014-05-03T10:53:35Z 918.30 2014-05-03T10:53:36Z 918.30 2014-05-03T10:53:37Z 918.30 2014-05-03T10:53:38Z 918.30 2014-05-03T10:53:39Z 918.30 2014-05-03T10:53:40Z 918.30 2014-05-03T10:53:41Z 918.50 2014-05-03T10:53:42Z 918.60 2014-05-03T10:53:43Z 918.70 2014-05-03T10:53:44Z 918.80 2014-05-03T10:53:45Z 918.70 2014-05-03T10:53:46Z 918.60 2014-05-03T10:53:47Z 918.50 2014-05-03T10:53:48Z 918.50 2014-05-03T10:53:49Z 918.50 2014-05-03T10:53:50Z 918.50 2014-05-03T10:53:51Z 918.50 2014-05-03T10:53:52Z 918.50 2014-05-03T10:53:53Z 918.50 2014-05-03T10:53:54Z 918.40 2014-05-03T10:53:55Z 918.30 2014-05-03T10:53:56Z 918.30 2014-05-03T10:53:57Z 918.40 2014-05-03T10:53:58Z 918.40 2014-05-03T10:53:59Z 918.40 2014-05-03T10:54:00Z 918.40 2014-05-03T10:54:01Z 918.40 2014-05-03T10:54:02Z 918.30 2014-05-03T10:54:03Z 918.30 2014-05-03T10:54:04Z 918.30 2014-05-03T10:54:05Z 918.30 2014-05-03T10:54:06Z 918.20 2014-05-03T10:54:07Z 918.30 2014-05-03T10:54:08Z 918.30 2014-05-03T10:54:09Z 918.30 2014-05-03T10:54:10Z 918.20 2014-05-03T10:54:11Z 918.20 2014-05-03T10:54:12Z 918.20 2014-05-03T10:54:13Z 918.20 2014-05-03T10:54:14Z 918.20 2014-05-03T10:54:15Z 918.20 2014-05-03T10:54:16Z 918.30 2014-05-03T10:54:17Z 918.30 2014-05-03T10:54:18Z 918.30 2014-05-03T10:54:19Z 918.20 2014-05-03T10:54:20Z 918.20 2014-05-03T10:54:21Z 918.20 2014-05-03T10:54:22Z 918.20 2014-05-03T10:54:23Z 918.20 2014-05-03T10:54:24Z 918.20 2014-05-03T10:54:25Z 918.20 2014-05-03T10:54:26Z 918.30 2014-05-03T10:54:27Z 918.20 2014-05-03T10:54:28Z 918.20 2014-05-03T10:54:29Z 918.10 2014-05-03T10:54:30Z 917.90 2014-05-03T10:54:32Z 917.80 2014-05-03T10:54:33Z 917.80 2014-05-03T10:54:34Z 917.80 2014-05-03T10:54:35Z 918.00 2014-05-03T10:54:36Z 918.20 2014-05-03T10:54:37Z 918.30 2014-05-03T10:54:38Z 918.30 2014-05-03T10:54:39Z 918.40 2014-05-03T10:54:40Z 918.40 2014-05-03T10:54:41Z 918.50 2014-05-03T10:54:42Z 918.50 2014-05-03T10:54:43Z 918.40 2014-05-03T10:54:44Z 918.40 2014-05-03T10:54:45Z 918.40 2014-05-03T10:54:46Z 918.50 2014-05-03T10:54:47Z 918.60 2014-05-03T10:54:48Z 918.70 2014-05-03T10:54:49Z 918.70 2014-05-03T10:54:50Z 918.80 2014-05-03T10:54:51Z 918.80 2014-05-03T10:54:52Z 918.90 2014-05-03T10:54:53Z 918.70 2014-05-03T10:54:54Z 918.70 2014-05-03T10:54:55Z 918.60 2014-05-03T10:54:56Z 918.50 2014-05-03T10:54:57Z 918.40 2014-05-03T10:54:58Z 918.40 2014-05-03T10:54:59Z 918.30 2014-05-03T10:55:00Z 918.30 2014-05-03T10:55:01Z 918.20 2014-05-03T10:55:02Z 918.20 2014-05-03T10:55:03Z 918.20 2014-05-03T10:55:04Z 918.20 2014-05-03T10:55:05Z 918.20 2014-05-03T10:55:06Z 918.20 2014-05-03T10:55:07Z 918.20 2014-05-03T10:55:08Z 918.20 2014-05-03T10:55:09Z 918.20 2014-05-03T10:55:10Z 918.20 2014-05-03T10:55:11Z 918.10 2014-05-03T10:55:12Z 918.10 2014-05-03T10:55:13Z 918.00 2014-05-03T10:55:14Z 918.00 2014-05-03T10:55:15Z 918.00 2014-05-03T10:55:16Z 918.00 2014-05-03T10:55:17Z 918.00 2014-05-03T10:55:18Z 918.00 2014-05-03T10:55:19Z 917.90 2014-05-03T10:55:20Z 917.80 2014-05-03T10:55:21Z 917.70 2014-05-03T10:55:22Z 917.60 2014-05-03T10:55:23Z 917.60 2014-05-03T10:55:24Z 917.70 2014-05-03T10:55:25Z 917.70 2014-05-03T10:55:26Z 917.70 2014-05-03T10:55:27Z 917.70 2014-05-03T10:55:28Z 917.70 2014-05-03T10:55:29Z 917.70 2014-05-03T10:55:30Z 917.70 2014-05-03T10:55:31Z 917.90 2014-05-03T10:55:33Z 918.00 2014-05-03T10:55:34Z 918.00 2014-05-03T10:55:35Z 918.10 2014-05-03T10:55:36Z 918.10 2014-05-03T10:55:37Z 918.10 2014-05-03T10:55:38Z 918.20 2014-05-03T10:55:39Z 918.30 2014-05-03T10:55:40Z 918.40 2014-05-03T10:55:41Z 918.50 2014-05-03T10:55:42Z 918.60 2014-05-03T10:55:43Z 918.70 2014-05-03T10:55:44Z 918.70 2014-05-03T10:55:45Z 918.70 2014-05-03T10:55:46Z 918.70 2014-05-03T10:55:47Z 918.70 2014-05-03T10:55:48Z 918.70 2014-05-03T10:55:49Z 918.60 2014-05-03T10:55:50Z 918.50 2014-05-03T10:55:51Z 918.40 2014-05-03T10:55:52Z 918.40 2014-05-03T10:55:53Z 918.30 2014-05-03T10:55:54Z 918.20 2014-05-03T10:55:55Z 918.20 2014-05-03T10:55:56Z 918.10 2014-05-03T10:55:57Z 918.00 2014-05-03T10:55:58Z 918.00 2014-05-03T10:55:59Z 917.90 2014-05-03T10:56:00Z 917.90 2014-05-03T10:56:01Z 917.80 2014-05-03T10:56:02Z 917.80 2014-05-03T10:56:03Z 917.80 2014-05-03T10:56:04Z 917.80 2014-05-03T10:56:05Z 917.90 2014-05-03T10:56:06Z 917.90 2014-05-03T10:56:07Z 917.90 2014-05-03T10:56:08Z 918.00 2014-05-03T10:56:09Z 918.00 2014-05-03T10:56:10Z 918.00 2014-05-03T10:56:11Z 918.00 2014-05-03T10:56:12Z 918.00 2014-05-03T10:56:13Z 918.00 2014-05-03T10:56:14Z 918.00 2014-05-03T10:56:15Z 918.00 2014-05-03T10:56:16Z 917.90 2014-05-03T10:56:17Z 917.90 2014-05-03T10:56:18Z 917.80 2014-05-03T10:56:19Z 917.90 2014-05-03T10:56:20Z 918.00 2014-05-03T10:56:21Z 918.00 2014-05-03T10:56:22Z 918.00 2014-05-03T10:56:23Z 917.90 2014-05-03T10:56:24Z 917.80 2014-05-03T10:56:25Z 917.80 2014-05-03T10:56:26Z 917.70 2014-05-03T10:56:27Z 917.80 2014-05-03T10:56:28Z 917.80 2014-05-03T10:56:29Z 917.80 2014-05-03T10:56:30Z 917.80 2014-05-03T10:56:31Z 917.80 2014-05-03T10:56:32Z 917.80 2014-05-03T10:56:34Z 917.80 2014-05-03T10:56:35Z 917.70 2014-05-03T10:56:36Z 917.70 2014-05-03T10:56:37Z 917.70 2014-05-03T10:56:38Z 917.70 2014-05-03T10:56:39Z 917.80 2014-05-03T10:56:40Z 917.80 2014-05-03T10:56:41Z 917.70 2014-05-03T10:56:42Z 917.60 2014-05-03T10:56:43Z 917.70 2014-05-03T10:56:44Z 917.80 2014-05-03T10:56:45Z 917.80 2014-05-03T10:56:46Z 917.80 2014-05-03T10:56:47Z 917.90 2014-05-03T10:56:48Z 917.90 2014-05-03T10:56:49Z 917.90 2014-05-03T10:56:50Z 917.90 2014-05-03T10:56:51Z 917.90 2014-05-03T10:56:52Z 917.90 2014-05-03T10:56:53Z 917.90 2014-05-03T10:56:54Z 917.80 2014-05-03T10:56:55Z 917.90 2014-05-03T10:56:56Z 918.00 2014-05-03T10:56:57Z 918.00 2014-05-03T10:56:58Z 918.00 2014-05-03T10:56:59Z 918.10 2014-05-03T10:57:00Z 918.20 2014-05-03T10:57:01Z 918.10 2014-05-03T10:57:02Z 918.10 2014-05-03T10:57:03Z 918.10 2014-05-03T10:57:04Z 918.20 2014-05-03T10:57:05Z 918.20 2014-05-03T10:57:06Z 918.20 2014-05-03T10:57:07Z 918.20 2014-05-03T10:57:08Z 918.30 2014-05-03T10:57:09Z 918.00 2014-05-03T10:57:10Z 917.80 2014-05-03T10:57:11Z 917.70 2014-05-03T10:57:12Z 917.50 2014-05-03T10:57:13Z 917.70 2014-05-03T10:57:14Z 917.90 2014-05-03T10:57:15Z 918.00 2014-05-03T10:57:16Z 918.10 2014-05-03T10:57:17Z 918.10 2014-05-03T10:57:18Z 918.20 2014-05-03T10:57:19Z 918.20 2014-05-03T10:57:20Z 918.20 2014-05-03T10:57:21Z 918.20 2014-05-03T10:57:22Z 918.30 2014-05-03T10:57:23Z 918.20 2014-05-03T10:57:24Z 918.20 2014-05-03T10:57:25Z 918.10 2014-05-03T10:57:26Z 918.10 2014-05-03T10:57:27Z 918.10 2014-05-03T10:57:28Z 918.10 2014-05-03T10:57:29Z 918.10 2014-05-03T10:57:30Z 918.10 2014-05-03T10:57:31Z 918.10 2014-05-03T10:57:32Z 918.20 2014-05-03T10:57:33Z 918.20 2014-05-03T10:57:35Z 918.00 2014-05-03T10:57:36Z 917.90 2014-05-03T10:57:37Z 917.80 2014-05-03T10:57:38Z 917.70 2014-05-03T10:57:39Z 917.70 2014-05-03T10:57:40Z 917.70 2014-05-03T10:57:41Z 917.70 2014-05-03T10:57:42Z 917.70 2014-05-03T10:57:43Z 917.70 2014-05-03T10:57:44Z 917.80 2014-05-03T10:57:45Z 917.90 2014-05-03T10:57:46Z 918.00 2014-05-03T10:57:47Z 918.10 2014-05-03T10:57:48Z 918.10 2014-05-03T10:57:49Z 918.10 2014-05-03T10:57:50Z 918.10 2014-05-03T10:57:51Z 918.10 2014-05-03T10:57:52Z 918.10 2014-05-03T10:57:53Z 918.10 2014-05-03T10:57:54Z 918.10 2014-05-03T10:57:55Z 918.00 2014-05-03T10:57:56Z 918.00 2014-05-03T10:57:57Z 917.90 2014-05-03T10:57:58Z 917.90 2014-05-03T10:57:59Z 917.90 2014-05-03T10:58:00Z 917.90 2014-05-03T10:58:01Z 917.90 2014-05-03T10:58:02Z 918.00 2014-05-03T10:58:03Z 918.20 2014-05-03T10:58:04Z 918.30 2014-05-03T10:58:05Z 918.20 2014-05-03T10:58:06Z 918.20 2014-05-03T10:58:07Z 918.20 2014-05-03T10:58:08Z 918.20 2014-05-03T10:58:09Z 918.00 2014-05-03T10:58:10Z 917.80 2014-05-03T10:58:11Z 917.70 2014-05-03T10:58:12Z 917.60 2014-05-03T10:58:13Z 917.60 2014-05-03T10:58:14Z 917.70 2014-05-03T10:58:15Z 917.80 2014-05-03T10:58:16Z 917.90 2014-05-03T10:58:17Z 917.90 2014-05-03T10:58:18Z 918.00 2014-05-03T10:58:19Z 918.00 2014-05-03T10:58:20Z 918.00 2014-05-03T10:58:21Z 918.00 2014-05-03T10:58:22Z 918.00 2014-05-03T10:58:23Z 917.80 2014-05-03T10:58:24Z 917.70 2014-05-03T10:58:25Z 917.70 2014-05-03T10:58:26Z 917.70 2014-05-03T10:58:27Z 917.70 2014-05-03T10:58:28Z 917.70 2014-05-03T10:58:29Z 917.70 2014-05-03T10:58:30Z 917.70 2014-05-03T10:58:31Z 917.70 2014-05-03T10:58:32Z 917.70 2014-05-03T10:58:33Z 917.80 2014-05-03T10:58:34Z 917.90 2014-05-03T10:58:36Z 917.90 2014-05-03T10:58:37Z 918.00 2014-05-03T10:58:38Z 918.00 2014-05-03T10:58:39Z 917.90 2014-05-03T10:58:40Z 917.90 2014-05-03T10:58:41Z 917.90 2014-05-03T10:58:42Z 917.80 2014-05-03T10:58:43Z 917.70 2014-05-03T10:58:44Z 917.60 2014-05-03T10:58:45Z 917.50 2014-05-03T10:58:46Z 917.40 2014-05-03T10:58:47Z 917.50 2014-05-03T10:58:48Z 917.60 2014-05-03T10:58:49Z 917.60 2014-05-03T10:58:50Z 917.60 2014-05-03T10:58:51Z 917.60 2014-05-03T10:58:52Z 917.60 2014-05-03T10:58:53Z 917.60 2014-05-03T10:58:54Z 917.50 2014-05-03T10:58:55Z 917.50 2014-05-03T10:58:56Z 917.50 2014-05-03T10:58:57Z 917.50 2014-05-03T10:58:58Z 917.50 2014-05-03T10:58:59Z 917.50 2014-05-03T10:59:00Z 917.50 2014-05-03T10:59:01Z 917.50 2014-05-03T10:59:02Z 917.50 2014-05-03T10:59:03Z 917.60 2014-05-03T10:59:04Z 917.60 2014-05-03T10:59:05Z 917.50 2014-05-03T10:59:06Z 917.40 2014-05-03T10:59:07Z 917.40 2014-05-03T10:59:08Z 917.50 2014-05-03T10:59:09Z 917.50 2014-05-03T10:59:10Z 917.50 2014-05-03T10:59:11Z 917.50 2014-05-03T10:59:12Z 917.50 2014-05-03T10:59:13Z 917.50 2014-05-03T10:59:14Z 917.50 2014-05-03T10:59:15Z 917.40 2014-05-03T10:59:16Z 917.40 2014-05-03T10:59:17Z 917.30 2014-05-03T10:59:18Z 917.30 2014-05-03T10:59:19Z 917.40 2014-05-03T10:59:20Z 917.50 2014-05-03T10:59:21Z 917.60 2014-05-03T10:59:22Z 917.60 2014-05-03T10:59:23Z 917.60 2014-05-03T10:59:24Z 917.60 2014-05-03T10:59:25Z 917.60 2014-05-03T10:59:26Z 917.50 2014-05-03T10:59:27Z 917.60 2014-05-03T10:59:28Z 917.60 2014-05-03T10:59:29Z 917.50 2014-05-03T10:59:30Z 917.40 2014-05-03T10:59:31Z 917.60 2014-05-03T10:59:32Z 917.70 2014-05-03T10:59:33Z 917.80 2014-05-03T10:59:34Z 917.80 2014-05-03T10:59:35Z 917.90 2014-05-03T10:59:37Z 917.90 2014-05-03T10:59:38Z 917.80 2014-05-03T10:59:39Z 917.80 2014-05-03T10:59:40Z 917.70 2014-05-03T10:59:41Z 917.70 2014-05-03T10:59:42Z 917.60 2014-05-03T10:59:43Z 917.60 2014-05-03T10:59:44Z 917.60 2014-05-03T10:59:45Z 917.50 2014-05-03T10:59:46Z 917.40 2014-05-03T10:59:47Z 917.40 2014-05-03T10:59:48Z 917.50 2014-05-03T10:59:49Z 917.50 2014-05-03T10:59:50Z 917.50 2014-05-03T10:59:51Z 917.50 2014-05-03T10:59:52Z 917.50 2014-05-03T10:59:53Z 917.50 2014-05-03T10:59:54Z 917.60 2014-05-03T10:59:55Z 917.60 2014-05-03T10:59:56Z 917.70 2014-05-03T10:59:57Z 917.70 2014-05-03T10:59:58Z 917.80 2014-05-03T10:59:59Z 917.70 2014-05-03T11:00:00Z 917.70 2014-05-03T11:00:01Z 917.70 2014-05-03T11:00:02Z 917.60 2014-05-03T11:00:03Z 917.60 2014-05-03T11:00:04Z 917.60 2014-05-03T11:00:05Z 917.70 2014-05-03T11:00:06Z 917.70 2014-05-03T11:00:07Z 917.70 2014-05-03T11:00:08Z 917.70 2014-05-03T11:00:09Z 917.70 2014-05-03T11:00:10Z 917.80 2014-05-03T11:00:11Z 917.80 2014-05-03T11:00:12Z 917.90 2014-05-03T11:00:13Z 917.90 2014-05-03T11:00:14Z 917.90 2014-05-03T11:00:15Z 917.80 2014-05-03T11:00:16Z 917.70 2014-05-03T11:00:17Z 917.60 2014-05-03T11:00:18Z 917.60 2014-05-03T11:00:19Z 917.60 2014-05-03T11:00:20Z 917.50 2014-05-03T11:00:21Z 917.50 2014-05-03T11:00:22Z 917.50 2014-05-03T11:00:23Z 917.60 2014-05-03T11:00:24Z 917.60 2014-05-03T11:00:25Z 917.70 2014-05-03T11:00:26Z 917.70 2014-05-03T11:00:27Z 917.70 2014-05-03T11:00:28Z 917.70 2014-05-03T11:00:29Z 917.70 2014-05-03T11:00:30Z 917.70 2014-05-03T11:00:31Z 917.70 2014-05-03T11:00:32Z 917.70 2014-05-03T11:00:33Z 917.70 2014-05-03T11:00:34Z 917.70 2014-05-03T11:00:35Z 917.70 2014-05-03T11:00:36Z 917.70 2014-05-03T11:00:38Z 917.70 2014-05-03T11:00:39Z 917.70 2014-05-03T11:00:40Z 917.70 2014-05-03T11:00:41Z 917.80 2014-05-03T11:00:42Z 917.90 2014-05-03T11:00:43Z 918.00 2014-05-03T11:00:44Z 918.10 2014-05-03T11:00:45Z 918.10 2014-05-03T11:00:46Z 918.20 2014-05-03T11:00:47Z 918.30 2014-05-03T11:00:48Z 918.40 2014-05-03T11:00:49Z 918.40 2014-05-03T11:00:50Z 918.40 2014-05-03T11:00:51Z 918.30 2014-05-03T11:00:52Z 918.30 2014-05-03T11:00:53Z 918.20 2014-05-03T11:00:54Z 918.20 2014-05-03T11:00:55Z 918.10 2014-05-03T11:00:56Z 918.10 2014-05-03T11:00:57Z 918.10 2014-05-03T11:00:58Z 918.10 2014-05-03T11:00:59Z 918.10 2014-05-03T11:01:00Z 918.10 2014-05-03T11:01:01Z 918.00 2014-05-03T11:01:02Z 918.00 2014-05-03T11:01:03Z 917.90 2014-05-03T11:01:04Z 917.80 2014-05-03T11:01:05Z 917.80 2014-05-03T11:01:06Z 917.70 2014-05-03T11:01:07Z 917.70 2014-05-03T11:01:08Z 917.70 2014-05-03T11:01:09Z 917.80 2014-05-03T11:01:10Z 917.90 2014-05-03T11:01:11Z 917.80 2014-05-03T11:01:12Z 917.80 2014-05-03T11:01:13Z 917.90 2014-05-03T11:01:14Z 918.00 2014-05-03T11:01:15Z 918.10 2014-05-03T11:01:16Z 918.10 2014-05-03T11:01:17Z 918.20 2014-05-03T11:01:18Z 918.20 2014-05-03T11:01:19Z 918.20 2014-05-03T11:01:20Z 918.30 2014-05-03T11:01:21Z 918.30 2014-05-03T11:01:22Z 918.30 2014-05-03T11:01:23Z 918.30 2014-05-03T11:01:24Z 918.40 2014-05-03T11:01:25Z 918.50 2014-05-03T11:01:26Z 918.50 2014-05-03T11:01:27Z 918.60 2014-05-03T11:01:28Z 918.60 2014-05-03T11:01:29Z 918.60 2014-05-03T11:01:30Z 918.60 2014-05-03T11:01:31Z 918.40 2014-05-03T11:01:32Z 918.20 2014-05-03T11:01:33Z 918.00 2014-05-03T11:01:34Z 917.90 2014-05-03T11:01:35Z 918.00 2014-05-03T11:01:36Z 918.10 2014-05-03T11:01:37Z 918.20 2014-05-03T11:01:39Z 918.20 2014-05-03T11:01:40Z 918.10 2014-05-03T11:01:41Z 918.10 2014-05-03T11:01:42Z 918.00 2014-05-03T11:01:43Z 918.00 2014-05-03T11:01:44Z 918.00 2014-05-03T11:01:45Z 918.10 2014-05-03T11:01:46Z 918.20 2014-05-03T11:01:47Z 918.40 2014-05-03T11:01:48Z 918.50 2014-05-03T11:01:49Z 918.60 2014-05-03T11:01:50Z 918.70 2014-05-03T11:01:51Z 918.70 2014-05-03T11:01:52Z 918.70 2014-05-03T11:01:53Z 918.70 2014-05-03T11:01:54Z 918.70 2014-05-03T11:01:55Z 918.80 2014-05-03T11:01:56Z 919.00 2014-05-03T11:01:57Z 919.10 2014-05-03T11:01:58Z 919.20 2014-05-03T11:01:59Z 919.30 2014-05-03T11:02:00Z 919.30 2014-05-03T11:02:01Z 919.40 2014-05-03T11:02:02Z 919.40 2014-05-03T11:02:03Z 919.40 2014-05-03T11:02:04Z 919.40 2014-05-03T11:02:05Z 919.40 2014-05-03T11:02:06Z 919.40 2014-05-03T11:02:07Z 919.50 2014-05-03T11:02:08Z 919.50 2014-05-03T11:02:09Z 919.60 2014-05-03T11:02:10Z 919.70 2014-05-03T11:02:11Z 920.00 2014-05-03T11:02:12Z 920.20 2014-05-03T11:02:13Z 920.40 2014-05-03T11:02:14Z 920.60 2014-05-03T11:02:15Z 920.70 2014-05-03T11:02:16Z 920.80 2014-05-03T11:02:17Z 921.00 2014-05-03T11:02:18Z 921.20 2014-05-03T11:02:19Z 921.40 2014-05-03T11:02:20Z 921.50 2014-05-03T11:02:21Z 921.60 2014-05-03T11:02:22Z 921.70 2014-05-03T11:02:23Z 921.70 2014-05-03T11:02:24Z 921.80 2014-05-03T11:02:25Z 922.00 2014-05-03T11:02:26Z 922.20 2014-05-03T11:02:27Z 922.30 2014-05-03T11:02:28Z 922.40 2014-05-03T11:02:29Z 922.60 2014-05-03T11:02:30Z 922.80 2014-05-03T11:02:31Z 922.90 2014-05-03T11:02:32Z 923.00 2014-05-03T11:02:33Z 923.10 2014-05-03T11:02:34Z 923.20 2014-05-03T11:02:35Z 923.30 2014-05-03T11:02:36Z 923.40 2014-05-03T11:02:37Z 923.70 2014-05-03T11:02:38Z 924.30 2014-05-03T11:02:40Z 924.70 2014-05-03T11:02:41Z 925.00 2014-05-03T11:02:42Z 925.20 2014-05-03T11:02:43Z 925.50 2014-05-03T11:02:44Z 925.70 2014-05-03T11:02:45Z 926.00 2014-05-03T11:02:46Z 926.30 2014-05-03T11:02:47Z 926.50 2014-05-03T11:02:48Z 926.70 2014-05-03T11:02:49Z 926.90 2014-05-03T11:02:50Z 927.00 2014-05-03T11:02:51Z 927.10 2014-05-03T11:02:52Z 927.10 2014-05-03T11:02:53Z 927.50 2014-05-03T11:02:54Z 927.70 2014-05-03T11:02:55Z 927.90 2014-05-03T11:02:56Z 928.10 2014-05-03T11:02:57Z 928.40 2014-05-03T11:02:58Z 928.60 2014-05-03T11:02:59Z 928.80 2014-05-03T11:03:00Z 929.00 2014-05-03T11:03:01Z 929.10 2014-05-03T11:03:02Z 929.20 2014-05-03T11:03:03Z 929.40 2014-05-03T11:03:04Z 929.50 2014-05-03T11:03:05Z 930.10 2014-05-03T11:03:06Z 930.50 2014-05-03T11:03:07Z 930.80 2014-05-03T11:03:08Z 931.10 2014-05-03T11:03:09Z 931.40 2014-05-03T11:03:10Z 931.60 2014-05-03T11:03:11Z 931.80 2014-05-03T11:03:12Z 932.00 2014-05-03T11:03:13Z 932.20 2014-05-03T11:03:14Z 932.40 2014-05-03T11:03:15Z 932.70 2014-05-03T11:03:16Z 932.90 2014-05-03T11:03:17Z 933.10 2014-05-03T11:03:18Z 933.20 2014-05-03T11:03:19Z 933.40 2014-05-03T11:03:20Z 933.60 2014-05-03T11:03:21Z 933.90 2014-05-03T11:03:22Z 934.20 2014-05-03T11:03:23Z 934.40 2014-05-03T11:03:24Z 934.60 2014-05-03T11:03:25Z 934.90 2014-05-03T11:03:26Z 935.00 2014-05-03T11:03:27Z 935.40 2014-05-03T11:03:28Z 935.60 2014-05-03T11:03:29Z 935.90 2014-05-03T11:03:30Z 936.00 2014-05-03T11:03:31Z 936.30 2014-05-03T11:03:32Z 936.50 2014-05-03T11:03:33Z 936.80 2014-05-03T11:03:34Z 937.00 2014-05-03T11:03:35Z 937.40 2014-05-03T11:03:36Z 937.80 2014-05-03T11:03:37Z 938.10 2014-05-03T11:03:38Z 938.30 2014-05-03T11:03:39Z 938.70 2014-05-03T11:03:41Z 938.80 2014-05-03T11:03:42Z 939.00 2014-05-03T11:03:43Z 939.30 2014-05-03T11:03:44Z 939.60 2014-05-03T11:03:45Z 939.90 2014-05-03T11:03:46Z 940.20 2014-05-03T11:03:47Z 940.50 2014-05-03T11:03:48Z 940.80 2014-05-03T11:03:49Z 941.10 2014-05-03T11:03:50Z 941.30 2014-05-03T11:03:51Z 941.60 2014-05-03T11:03:52Z 941.90 2014-05-03T11:03:53Z 942.00 2014-05-03T11:03:54Z 942.10 2014-05-03T11:03:55Z 942.50 2014-05-03T11:03:56Z 942.80 2014-05-03T11:03:57Z 943.10 2014-05-03T11:03:58Z 943.30 2014-05-03T11:03:59Z 943.40 2014-05-03T11:04:00Z 943.50 2014-05-03T11:04:01Z 943.60 2014-05-03T11:04:02Z 943.70 2014-05-03T11:04:03Z 943.90 2014-05-03T11:04:04Z 944.10 2014-05-03T11:04:05Z 944.40 2014-05-03T11:04:06Z 944.60 2014-05-03T11:04:07Z 944.80 2014-05-03T11:04:08Z 945.00 2014-05-03T11:04:09Z 945.10 2014-05-03T11:04:10Z 945.20 2014-05-03T11:04:11Z 945.30 2014-05-03T11:04:12Z 945.40 2014-05-03T11:04:13Z 945.60 2014-05-03T11:04:14Z 945.90 2014-05-03T11:04:15Z 946.00 2014-05-03T11:04:16Z 946.10 2014-05-03T11:04:17Z 946.50 2014-05-03T11:04:18Z 946.70 2014-05-03T11:04:19Z 947.00 2014-05-03T11:04:20Z 947.20 2014-05-03T11:04:21Z 947.40 2014-05-03T11:04:22Z 947.60 2014-05-03T11:04:23Z 947.80 2014-05-03T11:04:24Z 948.00 2014-05-03T11:04:25Z 948.20 2014-05-03T11:04:26Z 948.40 2014-05-03T11:04:27Z 948.60 2014-05-03T11:04:28Z 948.70 2014-05-03T11:04:29Z 949.10 2014-05-03T11:04:30Z 949.40 2014-05-03T11:04:31Z 949.70 2014-05-03T11:04:32Z 950.00 2014-05-03T11:04:33Z 950.30 2014-05-03T11:04:34Z 950.60 2014-05-03T11:04:35Z 951.00 2014-05-03T11:04:36Z 951.20 2014-05-03T11:04:37Z 951.50 2014-05-03T11:04:38Z 951.70 2014-05-03T11:04:39Z 951.90 2014-05-03T11:04:40Z 952.20 2014-05-03T11:04:42Z 952.40 2014-05-03T11:04:43Z 952.70 2014-05-03T11:04:44Z 952.90 2014-05-03T11:04:45Z 953.20 2014-05-03T11:04:46Z 953.40 2014-05-03T11:04:47Z 953.50 2014-05-03T11:04:48Z 953.60 2014-05-03T11:04:49Z 953.70 2014-05-03T11:04:50Z 953.80 2014-05-03T11:04:51Z 953.90 2014-05-03T11:04:52Z 954.10 2014-05-03T11:04:53Z 954.40 2014-05-03T11:04:54Z 954.60 2014-05-03T11:04:55Z 954.90 2014-05-03T11:04:56Z 955.10 2014-05-03T11:04:57Z 955.30 2014-05-03T11:04:58Z 955.50 2014-05-03T11:04:59Z 955.80 2014-05-03T11:05:00Z 956.00 2014-05-03T11:05:01Z 956.20 2014-05-03T11:05:02Z 956.30 2014-05-03T11:05:03Z 956.60 2014-05-03T11:05:04Z 956.80 2014-05-03T11:05:05Z 957.10 2014-05-03T11:05:06Z 957.30 2014-05-03T11:05:07Z 957.40 2014-05-03T11:05:08Z 957.60 2014-05-03T11:05:09Z 957.70 2014-05-03T11:05:10Z 957.70 2014-05-03T11:05:11Z 958.00 2014-05-03T11:05:12Z 958.20 2014-05-03T11:05:13Z 958.50 2014-05-03T11:05:14Z 958.70 2014-05-03T11:05:15Z 959.00 2014-05-03T11:05:16Z 959.30 2014-05-03T11:05:17Z 959.50 2014-05-03T11:05:18Z 959.70 2014-05-03T11:05:19Z 959.80 2014-05-03T11:05:20Z 959.90 2014-05-03T11:05:21Z 960.00 2014-05-03T11:05:22Z 960.00 2014-05-03T11:05:23Z 960.10 2014-05-03T11:05:24Z 960.10 2014-05-03T11:05:25Z 960.20 2014-05-03T11:05:26Z 960.30 2014-05-03T11:05:27Z 960.80 2014-05-03T11:05:28Z 961.10 2014-05-03T11:05:29Z 961.40 2014-05-03T11:05:30Z 961.60 2014-05-03T11:05:31Z 961.90 2014-05-03T11:05:32Z 962.00 2014-05-03T11:05:33Z 962.10 2014-05-03T11:05:34Z 962.10 2014-05-03T11:05:35Z 962.30 2014-05-03T11:05:36Z 962.40 2014-05-03T11:05:37Z 962.60 2014-05-03T11:05:38Z 962.70 2014-05-03T11:05:39Z 962.90 2014-05-03T11:05:40Z 963.00 2014-05-03T11:05:41Z 963.20 2014-05-03T11:05:43Z 963.30 2014-05-03T11:05:44Z 963.30 2014-05-03T11:05:45Z 963.60 2014-05-03T11:05:46Z 963.80 2014-05-03T11:05:47Z 963.90 2014-05-03T11:05:48Z 964.00 2014-05-03T11:05:49Z 964.10 2014-05-03T11:05:50Z 964.20 2014-05-03T11:05:51Z 964.20 2014-05-03T11:05:52Z 964.30 2014-05-03T11:05:53Z 964.30 2014-05-03T11:05:54Z 964.30 2014-05-03T11:05:55Z 964.80 2014-05-03T11:05:56Z 965.20 2014-05-03T11:05:57Z 965.50 2014-05-03T11:05:58Z 965.80 2014-05-03T11:05:59Z 965.90 2014-05-03T11:06:00Z 966.00 2014-05-03T11:06:01Z 966.10 2014-05-03T11:06:02Z 966.20 2014-05-03T11:06:03Z 966.40 2014-05-03T11:06:04Z 966.60 2014-05-03T11:06:05Z 966.70 2014-05-03T11:06:06Z 966.90 2014-05-03T11:06:07Z 967.20 2014-05-03T11:06:08Z 967.40 2014-05-03T11:06:09Z 967.70 2014-05-03T11:06:10Z 967.90 2014-05-03T11:06:11Z 968.10 2014-05-03T11:06:12Z 968.20 2014-05-03T11:06:13Z 968.30 2014-05-03T11:06:14Z 968.30 2014-05-03T11:06:15Z 968.60 2014-05-03T11:06:16Z 968.80 2014-05-03T11:06:17Z 969.00 2014-05-03T11:06:18Z 969.10 2014-05-03T11:06:19Z 969.60 2014-05-03T11:06:20Z 969.90 2014-05-03T11:06:21Z 970.30 2014-05-03T11:06:22Z 970.60 2014-05-03T11:06:23Z 970.80 2014-05-03T11:06:24Z 971.00 2014-05-03T11:06:25Z 971.10 2014-05-03T11:06:26Z 971.30 2014-05-03T11:06:27Z 971.50 2014-05-03T11:06:28Z 971.70 2014-05-03T11:06:29Z 971.90 2014-05-03T11:06:30Z 972.00 2014-05-03T11:06:31Z 972.30 2014-05-03T11:06:32Z 972.50 2014-05-03T11:06:33Z 972.80 2014-05-03T11:06:34Z 973.00 2014-05-03T11:06:35Z 973.30 2014-05-03T11:06:36Z 973.40 2014-05-03T11:06:37Z 973.90 2014-05-03T11:06:38Z 974.20 2014-05-03T11:06:39Z 974.50 2014-05-03T11:06:40Z 974.70 2014-05-03T11:06:41Z 974.80 2014-05-03T11:06:42Z 975.20 2014-05-03T11:06:44Z 975.40 2014-05-03T11:06:45Z 975.70 2014-05-03T11:06:46Z 975.80 2014-05-03T11:06:47Z 976.00 2014-05-03T11:06:48Z 976.20 2014-05-03T11:06:49Z 976.30 2014-05-03T11:06:50Z 976.40 2014-05-03T11:06:51Z 976.50 2014-05-03T11:06:52Z 976.70 2014-05-03T11:06:53Z 976.80 2014-05-03T11:06:54Z 977.00 2014-05-03T11:06:55Z 977.20 2014-05-03T11:06:56Z 977.40 2014-05-03T11:06:57Z 977.70 2014-05-03T11:06:58Z 978.00 2014-05-03T11:06:59Z 978.10 2014-05-03T11:07:00Z 978.20 2014-05-03T11:07:01Z 978.50 2014-05-03T11:07:02Z 978.70 2014-05-03T11:07:03Z 979.00 2014-05-03T11:07:04Z 979.20 2014-05-03T11:07:05Z 979.40 2014-05-03T11:07:06Z 979.50 2014-05-03T11:07:07Z 979.70 2014-05-03T11:07:08Z 979.90 2014-05-03T11:07:09Z 980.20 2014-05-03T11:07:10Z 980.40 2014-05-03T11:07:11Z 980.60 2014-05-03T11:07:12Z 980.80 2014-05-03T11:07:13Z 980.90 2014-05-03T11:07:14Z 981.00 2014-05-03T11:07:15Z 981.30 2014-05-03T11:07:16Z 981.40 2014-05-03T11:07:17Z 981.80 2014-05-03T11:07:18Z 982.00 2014-05-03T11:07:19Z 982.40 2014-05-03T11:07:20Z 982.70 2014-05-03T11:07:21Z 982.90 2014-05-03T11:07:22Z 983.00 2014-05-03T11:07:23Z 983.20 2014-05-03T11:07:24Z 983.20 2014-05-03T11:07:25Z 983.50 2014-05-03T11:07:26Z 983.70 2014-05-03T11:07:27Z 983.80 2014-05-03T11:07:28Z 983.90 2014-05-03T11:07:29Z 984.30 2014-05-03T11:07:30Z 984.50 2014-05-03T11:07:31Z 984.70 2014-05-03T11:07:32Z 984.80 2014-05-03T11:07:33Z 984.90 2014-05-03T11:07:34Z 985.00 2014-05-03T11:07:35Z 985.30 2014-05-03T11:07:36Z 985.50 2014-05-03T11:07:37Z 985.80 2014-05-03T11:07:38Z 986.00 2014-05-03T11:07:39Z 986.10 2014-05-03T11:07:40Z 986.30 2014-05-03T11:07:41Z 986.70 2014-05-03T11:07:42Z 986.90 2014-05-03T11:07:43Z 987.30 2014-05-03T11:07:45Z 987.40 2014-05-03T11:07:46Z 987.50 2014-05-03T11:07:47Z 987.70 2014-05-03T11:07:48Z 987.80 2014-05-03T11:07:49Z 987.90 2014-05-03T11:07:50Z 988.00 2014-05-03T11:07:51Z 988.10 2014-05-03T11:07:52Z 988.20 2014-05-03T11:07:53Z 988.30 2014-05-03T11:07:54Z 988.40 2014-05-03T11:07:55Z 988.50 2014-05-03T11:07:56Z 988.50 2014-05-03T11:07:57Z 988.60 2014-05-03T11:07:58Z 988.60 2014-05-03T11:07:59Z 988.80 2014-05-03T11:08:00Z 988.90 2014-05-03T11:08:01Z 989.10 2014-05-03T11:08:02Z 989.20 2014-05-03T11:08:03Z 989.20 2014-05-03T11:08:04Z 989.20 2014-05-03T11:08:05Z 989.30 2014-05-03T11:08:06Z 989.30 2014-05-03T11:08:07Z 989.40 2014-05-03T11:08:08Z 989.40 2014-05-03T11:08:09Z 989.40 2014-05-03T11:08:10Z 989.50 2014-05-03T11:08:11Z 989.60 2014-05-03T11:08:12Z 989.70 2014-05-03T11:08:13Z 989.60 2014-05-03T11:08:14Z 989.50 2014-05-03T11:08:15Z 989.50 2014-05-03T11:08:16Z 989.40 2014-05-03T11:08:17Z 989.40 2014-05-03T11:08:18Z 989.40 2014-05-03T11:08:19Z 989.50 2014-05-03T11:08:20Z 989.50 2014-05-03T11:08:21Z 989.60 2014-05-03T11:08:22Z 989.60 2014-05-03T11:08:23Z 989.50 2014-05-03T11:08:24Z 989.40 2014-05-03T11:08:25Z 989.30 2014-05-03T11:08:26Z 989.30 2014-05-03T11:08:27Z 989.30 2014-05-03T11:08:28Z 989.20 2014-05-03T11:08:29Z 989.30 2014-05-03T11:08:30Z 989.40 2014-05-03T11:08:31Z 989.50 2014-05-03T11:08:32Z 989.50 2014-05-03T11:08:33Z 989.60 2014-05-03T11:08:34Z 989.60 2014-05-03T11:08:35Z 989.50 2014-05-03T11:08:36Z 989.40 2014-05-03T11:08:37Z 989.40 2014-05-03T11:08:38Z 989.40 2014-05-03T11:08:39Z 989.30 2014-05-03T11:08:40Z 989.30 2014-05-03T11:08:41Z 989.20 2014-05-03T11:08:42Z 989.10 2014-05-03T11:08:43Z 989.00 2014-05-03T11:08:44Z 989.00 2014-05-03T11:08:46Z 989.10 2014-05-03T11:08:47Z 989.10 2014-05-03T11:08:48Z 989.10 2014-05-03T11:08:49Z 989.20 2014-05-03T11:08:50Z 989.20 2014-05-03T11:08:51Z 989.20 2014-05-03T11:08:52Z 989.20 2014-05-03T11:08:53Z 989.20 2014-05-03T11:08:54Z 989.30 2014-05-03T11:08:55Z 989.30 2014-05-03T11:08:56Z 989.20 2014-05-03T11:08:57Z 989.10 2014-05-03T11:08:58Z 989.10 2014-05-03T11:08:59Z 989.00 2014-05-03T11:09:00Z 989.00 2014-05-03T11:09:01Z 989.00 2014-05-03T11:09:02Z 989.10 2014-05-03T11:09:03Z 989.10 2014-05-03T11:09:04Z 989.10 2014-05-03T11:09:05Z 989.10 2014-05-03T11:09:06Z 989.10 2014-05-03T11:09:07Z 989.10 2014-05-03T11:09:08Z 989.10 2014-05-03T11:09:09Z 989.10 2014-05-03T11:09:10Z 989.10 2014-05-03T11:09:11Z 989.10 2014-05-03T11:09:12Z 989.10 2014-05-03T11:09:13Z 989.10 2014-05-03T11:09:14Z 989.10 2014-05-03T11:09:15Z 989.10 2014-05-03T11:09:16Z 989.10 2014-05-03T11:09:17Z 989.20 2014-05-03T11:09:18Z 989.30 2014-05-03T11:09:19Z 989.30 2014-05-03T11:09:20Z 989.30 2014-05-03T11:09:21Z 989.20 2014-05-03T11:09:22Z 989.20 2014-05-03T11:09:23Z 989.10 2014-05-03T11:09:24Z 988.90 2014-05-03T11:09:25Z 988.80 2014-05-03T11:09:26Z 988.70 2014-05-03T11:09:27Z 988.70 2014-05-03T11:09:28Z 988.70 2014-05-03T11:09:29Z 988.70 2014-05-03T11:09:30Z 988.80 2014-05-03T11:09:31Z 988.80 2014-05-03T11:09:32Z 988.80 2014-05-03T11:09:33Z 988.80 2014-05-03T11:09:34Z 988.80 2014-05-03T11:09:35Z 988.80 2014-05-03T11:09:36Z 988.80 2014-05-03T11:09:37Z 988.80 2014-05-03T11:09:38Z 988.70 2014-05-03T11:09:39Z 988.70 2014-05-03T11:09:40Z 988.70 2014-05-03T11:09:41Z 988.80 2014-05-03T11:09:42Z 988.80 2014-05-03T11:09:43Z 988.80 2014-05-03T11:09:44Z 988.80 2014-05-03T11:09:45Z 988.80 2014-05-03T11:09:47Z 988.80 2014-05-03T11:09:48Z 988.80 2014-05-03T11:09:49Z 988.70 2014-05-03T11:09:50Z 988.60 2014-05-03T11:09:51Z 988.40 2014-05-03T11:09:52Z 988.20 2014-05-03T11:09:53Z 988.20 2014-05-03T11:09:54Z 988.20 2014-05-03T11:09:55Z 988.20 2014-05-03T11:09:56Z 988.20 2014-05-03T11:09:57Z 988.20 2014-05-03T11:09:58Z 988.20 2014-05-03T11:09:59Z 988.00 2014-05-03T11:10:00Z 988.00 2014-05-03T11:10:01Z 987.80 2014-05-03T11:10:02Z 987.80 2014-05-03T11:10:03Z 987.70 2014-05-03T11:10:04Z 987.70 2014-05-03T11:10:05Z 987.70 2014-05-03T11:10:06Z 987.70 2014-05-03T11:10:07Z 987.80 2014-05-03T11:10:08Z 987.80 2014-05-03T11:10:09Z 988.00 2014-05-03T11:10:10Z 988.10 2014-05-03T11:10:11Z 988.20 2014-05-03T11:10:12Z 988.20 2014-05-03T11:10:13Z 988.30 2014-05-03T11:10:14Z 988.30 2014-05-03T11:10:15Z 988.40 2014-05-03T11:10:16Z 988.40 2014-05-03T11:10:17Z 988.40 2014-05-03T11:10:18Z 988.50 2014-05-03T11:10:19Z 988.40 2014-05-03T11:10:20Z 988.40 2014-05-03T11:10:21Z 988.40 2014-05-03T11:10:22Z 988.40 2014-05-03T11:10:23Z 988.50 2014-05-03T11:10:24Z 988.50 2014-05-03T11:10:25Z 988.60 2014-05-03T11:10:26Z 988.60 2014-05-03T11:10:27Z 988.60 2014-05-03T11:10:28Z 988.60 2014-05-03T11:10:29Z 988.70 2014-05-03T11:10:30Z 988.70 2014-05-03T11:10:31Z 988.70 2014-05-03T11:10:32Z 988.80 2014-05-03T11:10:33Z 988.80 2014-05-03T11:10:34Z 988.80 2014-05-03T11:10:35Z 988.80 2014-05-03T11:10:36Z 988.80 2014-05-03T11:10:37Z 988.70 2014-05-03T11:10:38Z 988.60 2014-05-03T11:10:39Z 988.60 2014-05-03T11:10:40Z 988.60 2014-05-03T11:10:41Z 988.50 2014-05-03T11:10:42Z 988.40 2014-05-03T11:10:43Z 988.40 2014-05-03T11:10:44Z 988.40 2014-05-03T11:10:45Z 988.30 2014-05-03T11:10:46Z 988.00 2014-05-03T11:10:48Z 987.90 2014-05-03T11:10:49Z 987.80 2014-05-03T11:10:50Z 987.80 2014-05-03T11:10:51Z 987.80 2014-05-03T11:10:52Z 987.80 2014-05-03T11:10:53Z 987.80 2014-05-03T11:10:54Z 987.80 2014-05-03T11:10:55Z 987.80 2014-05-03T11:10:56Z 987.70 2014-05-03T11:10:57Z 987.70 2014-05-03T11:10:58Z 987.60 2014-05-03T11:10:59Z 987.60 2014-05-03T11:11:00Z 987.60 2014-05-03T11:11:01Z 987.70 2014-05-03T11:11:02Z 987.80 2014-05-03T11:11:03Z 987.90 2014-05-03T11:11:04Z 988.00 2014-05-03T11:11:05Z 988.00 2014-05-03T11:11:06Z 988.10 2014-05-03T11:11:07Z 988.10 2014-05-03T11:11:08Z 988.10 2014-05-03T11:11:09Z 988.10 2014-05-03T11:11:10Z 988.10 2014-05-03T11:11:11Z 988.00 2014-05-03T11:11:12Z 987.90 2014-05-03T11:11:13Z 987.90 2014-05-03T11:11:14Z 987.80 2014-05-03T11:11:15Z 987.70 2014-05-03T11:11:16Z 987.70 2014-05-03T11:11:17Z 987.80 2014-05-03T11:11:18Z 987.90 2014-05-03T11:11:19Z 987.80 2014-05-03T11:11:20Z 987.70 2014-05-03T11:11:21Z 987.70 2014-05-03T11:11:22Z 987.70 2014-05-03T11:11:23Z 987.70 2014-05-03T11:11:24Z 987.70 2014-05-03T11:11:25Z 987.70 2014-05-03T11:11:26Z 987.70 2014-05-03T11:11:27Z 987.80 2014-05-03T11:11:28Z 987.80 2014-05-03T11:11:29Z 987.60 2014-05-03T11:11:30Z 987.40 2014-05-03T11:11:31Z 987.30 2014-05-03T11:11:32Z 987.20 2014-05-03T11:11:33Z 987.20 2014-05-03T11:11:34Z 987.10 2014-05-03T11:11:35Z 987.00 2014-05-03T11:11:36Z 986.90 2014-05-03T11:11:37Z 986.90 2014-05-03T11:11:38Z 986.80 2014-05-03T11:11:39Z 986.90 2014-05-03T11:11:40Z 987.00 2014-05-03T11:11:41Z 987.20 2014-05-03T11:11:42Z 987.40 2014-05-03T11:11:43Z 987.40 2014-05-03T11:11:44Z 987.50 2014-05-03T11:11:45Z 987.50 2014-05-03T11:11:46Z 987.50 2014-05-03T11:11:47Z 987.50 2014-05-03T11:11:49Z 987.40 2014-05-03T11:11:50Z 987.40 2014-05-03T11:11:51Z 987.40 2014-05-03T11:11:52Z 987.40 2014-05-03T11:11:53Z 987.40 2014-05-03T11:11:54Z 987.50 2014-05-03T11:11:55Z 987.50 2014-05-03T11:11:56Z 987.50 2014-05-03T11:11:57Z 987.50 2014-05-03T11:11:58Z 987.50 2014-05-03T11:11:59Z 987.60 2014-05-03T11:12:00Z 987.60 2014-05-03T11:12:01Z 987.60 2014-05-03T11:12:02Z 987.60 2014-05-03T11:12:03Z 987.50 2014-05-03T11:12:04Z 987.50 2014-05-03T11:12:05Z 987.40 2014-05-03T11:12:06Z 987.40 2014-05-03T11:12:07Z 987.30 2014-05-03T11:12:08Z 987.30 2014-05-03T11:12:09Z 987.30 2014-05-03T11:12:10Z 987.40 2014-05-03T11:12:11Z 987.40 2014-05-03T11:12:12Z 987.40 2014-05-03T11:12:13Z 987.60 2014-05-03T11:12:14Z 987.70 2014-05-03T11:12:15Z 987.70 2014-05-03T11:12:16Z 987.80 2014-05-03T11:12:17Z 987.90 2014-05-03T11:12:18Z 987.90 2014-05-03T11:12:19Z 987.90 2014-05-03T11:12:20Z 988.00 2014-05-03T11:12:21Z 988.00 2014-05-03T11:12:22Z 988.00 2014-05-03T11:12:23Z 988.00 2014-05-03T11:12:24Z 988.10 2014-05-03T11:12:25Z 988.00 2014-05-03T11:12:26Z 987.90 2014-05-03T11:12:27Z 988.00 2014-05-03T11:12:28Z 988.00 2014-05-03T11:12:29Z 988.00 2014-05-03T11:12:30Z 988.00 2014-05-03T11:12:31Z 988.20 2014-05-03T11:12:32Z 988.30 2014-05-03T11:12:33Z 988.40 2014-05-03T11:12:34Z 988.40 2014-05-03T11:12:35Z 988.50 2014-05-03T11:12:36Z 988.50 2014-05-03T11:12:37Z 988.50 2014-05-03T11:12:38Z 988.60 2014-05-03T11:12:39Z 988.60 2014-05-03T11:12:40Z 988.60 2014-05-03T11:12:41Z 988.50 2014-05-03T11:12:42Z 988.40 2014-05-03T11:12:43Z 988.40 2014-05-03T11:12:44Z 988.30 2014-05-03T11:12:45Z 988.50 2014-05-03T11:12:46Z 988.70 2014-05-03T11:12:47Z 988.80 2014-05-03T11:12:48Z 988.70 2014-05-03T11:12:50Z 988.60 2014-05-03T11:12:51Z 988.50 2014-05-03T11:12:52Z 988.40 2014-05-03T11:12:53Z 988.40 2014-05-03T11:12:54Z 988.40 2014-05-03T11:12:55Z 988.40 2014-05-03T11:12:56Z 988.50 2014-05-03T11:12:57Z 988.50 2014-05-03T11:12:58Z 988.50 2014-05-03T11:12:59Z 988.50 2014-05-03T11:13:00Z 988.40 2014-05-03T11:13:01Z 988.40 2014-05-03T11:13:02Z 988.30 2014-05-03T11:13:03Z 988.40 2014-05-03T11:13:04Z 988.50 2014-05-03T11:13:05Z 988.50 2014-05-03T11:13:06Z 988.60 2014-05-03T11:13:07Z 988.60 2014-05-03T11:13:08Z 988.60 2014-05-03T11:13:09Z 988.60 2014-05-03T11:13:10Z 988.50 2014-05-03T11:13:11Z 988.50 2014-05-03T11:13:12Z 988.50 2014-05-03T11:13:13Z 988.50 2014-05-03T11:13:14Z 988.60 2014-05-03T11:13:15Z 988.60 2014-05-03T11:13:16Z 988.60 2014-05-03T11:13:17Z 988.60 2014-05-03T11:13:18Z 988.70 2014-05-03T11:13:19Z 988.70 2014-05-03T11:13:20Z 988.70 2014-05-03T11:13:21Z 988.80 2014-05-03T11:13:22Z 988.80 2014-05-03T11:13:23Z 988.90 2014-05-03T11:13:24Z 989.00 2014-05-03T11:13:25Z 989.10 2014-05-03T11:13:26Z 989.20 2014-05-03T11:13:27Z 989.20 2014-05-03T11:13:28Z 989.20 2014-05-03T11:13:29Z 989.30 2014-05-03T11:13:30Z 989.30 2014-05-03T11:13:31Z 989.60 2014-05-03T11:13:32Z 989.90 2014-05-03T11:13:33Z 990.10 2014-05-03T11:13:34Z 990.20 2014-05-03T11:13:35Z 990.30 2014-05-03T11:13:36Z 990.50 2014-05-03T11:13:37Z 990.50 2014-05-03T11:13:38Z 990.50 2014-05-03T11:13:39Z 990.50 2014-05-03T11:13:40Z 990.50 2014-05-03T11:13:41Z 990.50 2014-05-03T11:13:42Z 990.50 2014-05-03T11:13:43Z 990.50 2014-05-03T11:13:44Z 990.60 2014-05-03T11:13:45Z 990.70 2014-05-03T11:13:46Z 990.70 2014-05-03T11:13:47Z 990.80 2014-05-03T11:13:48Z 990.90 2014-05-03T11:13:49Z 991.00 2014-05-03T11:13:51Z 991.10 2014-05-03T11:13:52Z 991.20 2014-05-03T11:13:53Z 991.40 2014-05-03T11:13:54Z 991.50 2014-05-03T11:13:55Z 991.70 2014-05-03T11:13:56Z 991.80 2014-05-03T11:13:57Z 992.00 2014-05-03T11:13:58Z 992.10 2014-05-03T11:13:59Z 992.20 2014-05-03T11:14:00Z 992.30 2014-05-03T11:14:01Z 992.50 2014-05-03T11:14:02Z 992.60 2014-05-03T11:14:03Z 992.80 2014-05-03T11:14:04Z 993.00 2014-05-03T11:14:05Z 993.20 2014-05-03T11:14:06Z 993.30 2014-05-03T11:14:07Z 993.40 2014-05-03T11:14:08Z 993.40 2014-05-03T11:14:09Z 993.50 2014-05-03T11:14:10Z 993.60 2014-05-03T11:14:11Z 993.60 2014-05-03T11:14:12Z 993.70 2014-05-03T11:14:13Z 994.00 2014-05-03T11:14:14Z 994.30 2014-05-03T11:14:15Z 994.50 2014-05-03T11:14:16Z 994.70 2014-05-03T11:14:17Z 994.80 2014-05-03T11:14:18Z 994.90 2014-05-03T11:14:19Z 995.00 2014-05-03T11:14:20Z 995.00 2014-05-03T11:14:21Z 995.10 2014-05-03T11:14:22Z 995.20 2014-05-03T11:14:23Z 995.20 2014-05-03T11:14:24Z 995.30 2014-05-03T11:14:25Z 995.30 2014-05-03T11:14:26Z 995.30 2014-05-03T11:14:27Z 995.30 2014-05-03T11:14:28Z 995.20 2014-05-03T11:14:29Z 995.20 2014-05-03T11:14:30Z 995.20 2014-05-03T11:14:31Z 995.20 2014-05-03T11:14:32Z 995.20 2014-05-03T11:14:33Z 995.40 2014-05-03T11:14:34Z 995.50 2014-05-03T11:14:35Z 995.70 2014-05-03T11:14:36Z 995.90 2014-05-03T11:14:37Z 996.00 2014-05-03T11:14:38Z 996.20 2014-05-03T11:14:39Z 996.60 2014-05-03T11:14:40Z 996.90 2014-05-03T11:14:41Z 997.20 2014-05-03T11:14:42Z 997.30 2014-05-03T11:14:43Z 997.40 2014-05-03T11:14:44Z 997.50 2014-05-03T11:14:45Z 997.50 2014-05-03T11:14:46Z 997.40 2014-05-03T11:14:47Z 997.40 2014-05-03T11:14:48Z 997.40 2014-05-03T11:14:49Z 997.40 2014-05-03T11:14:50Z 997.60 2014-05-03T11:14:52Z 997.70 2014-05-03T11:14:53Z 997.90 2014-05-03T11:14:54Z 998.00 2014-05-03T11:14:55Z 997.90 2014-05-03T11:14:56Z 997.90 2014-05-03T11:14:57Z 997.90 2014-05-03T11:14:58Z 997.80 2014-05-03T11:14:59Z 998.30 2014-05-03T11:15:00Z 998.60 2014-05-03T11:15:01Z 999.00 2014-05-03T11:15:02Z 999.30 2014-05-03T11:15:03Z 999.70 2014-05-03T11:15:04Z 1000.00 2014-05-03T11:15:05Z 1000.20 2014-05-03T11:15:06Z 1000.40 2014-05-03T11:15:07Z 1000.50 2014-05-03T11:15:08Z 1000.50 2014-05-03T11:15:09Z 1000.60 2014-05-03T11:15:10Z 1000.60 2014-05-03T11:15:11Z 1000.60 2014-05-03T11:15:12Z 1000.60 2014-05-03T11:15:13Z 1000.70 2014-05-03T11:15:14Z 1000.70 2014-05-03T11:15:15Z 1000.90 2014-05-03T11:15:16Z 1001.00 2014-05-03T11:15:17Z 1001.30 2014-05-03T11:15:18Z 1001.50 2014-05-03T11:15:19Z 1001.80 2014-05-03T11:15:20Z 1001.90 2014-05-03T11:15:21Z 1002.00 2014-05-03T11:15:22Z 1002.10 2014-05-03T11:15:23Z 1002.20 2014-05-03T11:15:24Z 1002.20 2014-05-03T11:15:25Z 1002.20 2014-05-03T11:15:26Z 1002.20 2014-05-03T11:15:27Z 1002.30 2014-05-03T11:15:28Z 1002.30 2014-05-03T11:15:29Z 1002.40 2014-05-03T11:15:30Z 1002.50 2014-05-03T11:15:31Z 1002.60 2014-05-03T11:15:32Z 1002.60 2014-05-03T11:15:33Z 1002.70 2014-05-03T11:15:34Z 1002.80 2014-05-03T11:15:35Z 1003.00 2014-05-03T11:15:36Z 1003.20 2014-05-03T11:15:37Z 1003.30 2014-05-03T11:15:38Z 1003.40 2014-05-03T11:15:39Z 1003.40 2014-05-03T11:15:40Z 1003.50 2014-05-03T11:15:41Z 1003.50 2014-05-03T11:15:42Z 1003.50 2014-05-03T11:15:43Z 1003.80 2014-05-03T11:15:44Z 1004.00 2014-05-03T11:15:45Z 1004.20 2014-05-03T11:15:46Z 1004.40 2014-05-03T11:15:47Z 1004.50 2014-05-03T11:15:48Z 1004.60 2014-05-03T11:15:49Z 1004.70 2014-05-03T11:15:50Z 1004.80 2014-05-03T11:15:51Z 1005.00 2014-05-03T11:15:53Z 1005.20 2014-05-03T11:15:54Z 1005.40 2014-05-03T11:15:55Z 1005.50 2014-05-03T11:15:56Z 1005.70 2014-05-03T11:15:57Z 1005.90 2014-05-03T11:15:58Z 1006.10 2014-05-03T11:15:59Z 1006.20 2014-05-03T11:16:00Z 1006.30 2014-05-03T11:16:01Z 1006.40 2014-05-03T11:16:02Z 1006.50 2014-05-03T11:16:03Z 1006.80 2014-05-03T11:16:04Z 1007.00 2014-05-03T11:16:05Z 1007.30 2014-05-03T11:16:06Z 1007.50 2014-05-03T11:16:07Z 1007.60 2014-05-03T11:16:08Z 1007.60 2014-05-03T11:16:09Z 1007.80 2014-05-03T11:16:10Z 1007.90 2014-05-03T11:16:11Z 1007.90 2014-05-03T11:16:12Z 1008.00 2014-05-03T11:16:13Z 1008.40 2014-05-03T11:16:14Z 1008.70 2014-05-03T11:16:15Z 1008.90 2014-05-03T11:16:16Z 1009.00 2014-05-03T11:16:17Z 1009.20 2014-05-03T11:16:18Z 1009.30 2014-05-03T11:16:19Z 1009.40 2014-05-03T11:16:20Z 1009.40 2014-05-03T11:16:21Z 1009.50 2014-05-03T11:16:22Z 1009.50 2014-05-03T11:16:23Z 1009.50 2014-05-03T11:16:24Z 1009.60 2014-05-03T11:16:25Z 1009.80 2014-05-03T11:16:26Z 1009.90 2014-05-03T11:16:27Z 1010.10 2014-05-03T11:16:28Z 1010.20 2014-05-03T11:16:29Z 1010.40 2014-05-03T11:16:30Z 1010.50 2014-05-03T11:16:31Z 1010.70 2014-05-03T11:16:32Z 1010.80 2014-05-03T11:16:33Z 1010.90 2014-05-03T11:16:34Z 1011.00 2014-05-03T11:16:35Z 1011.10 2014-05-03T11:16:36Z 1011.30 2014-05-03T11:16:37Z 1011.40 2014-05-03T11:16:38Z 1011.50 2014-05-03T11:16:39Z 1011.60 2014-05-03T11:16:40Z 1011.70 2014-05-03T11:16:41Z 1011.80 2014-05-03T11:16:42Z 1011.80 2014-05-03T11:16:43Z 1011.90 2014-05-03T11:16:44Z 1012.00 2014-05-03T11:16:45Z 1012.10 2014-05-03T11:16:46Z 1012.20 2014-05-03T11:16:47Z 1012.40 2014-05-03T11:16:48Z 1012.40 2014-05-03T11:16:49Z 1012.50 2014-05-03T11:16:50Z 1012.50 2014-05-03T11:16:51Z 1012.60 2014-05-03T11:16:52Z 1012.60 2014-05-03T11:16:54Z 1012.60 2014-05-03T11:16:55Z 1012.70 2014-05-03T11:16:56Z 1012.90 2014-05-03T11:16:57Z 1013.10 2014-05-03T11:16:58Z 1013.30 2014-05-03T11:16:59Z 1013.40 2014-05-03T11:17:00Z 1013.50 2014-05-03T11:17:01Z 1013.70 2014-05-03T11:17:02Z 1013.80 2014-05-03T11:17:03Z 1013.80 2014-05-03T11:17:04Z 1013.90 2014-05-03T11:17:05Z 1014.00 2014-05-03T11:17:06Z 1014.00 2014-05-03T11:17:07Z 1014.00 2014-05-03T11:17:08Z 1014.00 2014-05-03T11:17:09Z 1014.20 2014-05-03T11:17:10Z 1014.40 2014-05-03T11:17:11Z 1014.60 2014-05-03T11:17:12Z 1014.70 2014-05-03T11:17:13Z 1014.80 2014-05-03T11:17:14Z 1014.90 2014-05-03T11:17:15Z 1015.10 2014-05-03T11:17:16Z 1015.30 2014-05-03T11:17:17Z 1015.50 2014-05-03T11:17:18Z 1015.60 2014-05-03T11:17:19Z 1015.80 2014-05-03T11:17:20Z 1015.90 2014-05-03T11:17:21Z 1016.00 2014-05-03T11:17:22Z 1016.10 2014-05-03T11:17:23Z 1016.10 2014-05-03T11:17:24Z 1016.20 2014-05-03T11:17:25Z 1016.20 2014-05-03T11:17:26Z 1016.30 2014-05-03T11:17:27Z 1016.30 2014-05-03T11:17:28Z 1016.30 2014-05-03T11:17:29Z 1016.30 2014-05-03T11:17:30Z 1016.20 2014-05-03T11:17:31Z 1016.20 2014-05-03T11:17:32Z 1016.20 2014-05-03T11:17:33Z 1016.20 2014-05-03T11:17:34Z 1016.20 2014-05-03T11:17:35Z 1016.40 2014-05-03T11:17:36Z 1016.50 2014-05-03T11:17:37Z 1016.70 2014-05-03T11:17:38Z 1016.90 2014-05-03T11:17:39Z 1017.00 2014-05-03T11:17:40Z 1017.10 2014-05-03T11:17:41Z 1017.20 2014-05-03T11:17:42Z 1017.40 2014-05-03T11:17:43Z 1017.50 2014-05-03T11:17:44Z 1017.50 2014-05-03T11:17:45Z 1017.60 2014-05-03T11:17:46Z 1017.60 2014-05-03T11:17:47Z 1017.60 2014-05-03T11:17:48Z 1017.60 2014-05-03T11:17:49Z 1017.80 2014-05-03T11:17:50Z 1017.90 2014-05-03T11:17:51Z 1018.10 2014-05-03T11:17:52Z 1018.20 2014-05-03T11:17:53Z 1018.40 2014-05-03T11:17:55Z 1018.50 2014-05-03T11:17:56Z 1018.60 2014-05-03T11:17:57Z 1018.60 2014-05-03T11:17:58Z 1018.60 2014-05-03T11:17:59Z 1018.70 2014-05-03T11:18:00Z 1018.80 2014-05-03T11:18:01Z 1019.10 2014-05-03T11:18:02Z 1019.40 2014-05-03T11:18:03Z 1019.60 2014-05-03T11:18:04Z 1019.70 2014-05-03T11:18:05Z 1019.90 2014-05-03T11:18:06Z 1020.00 2014-05-03T11:18:07Z 1020.10 2014-05-03T11:18:08Z 1020.20 2014-05-03T11:18:09Z 1020.40 2014-05-03T11:18:10Z 1020.60 2014-05-03T11:18:11Z 1020.70 2014-05-03T11:18:12Z 1020.80 2014-05-03T11:18:13Z 1020.80 2014-05-03T11:18:14Z 1020.90 2014-05-03T11:18:15Z 1020.90 2014-05-03T11:18:16Z 1020.90 2014-05-03T11:18:17Z 1021.20 2014-05-03T11:18:18Z 1021.50 2014-05-03T11:18:19Z 1021.70 2014-05-03T11:18:20Z 1021.90 2014-05-03T11:18:21Z 1021.90 2014-05-03T11:18:22Z 1022.00 2014-05-03T11:18:23Z 1021.90 2014-05-03T11:18:24Z 1021.90 2014-05-03T11:18:25Z 1021.90 2014-05-03T11:18:26Z 1021.90 2014-05-03T11:18:27Z 1021.80 2014-05-03T11:18:28Z 1021.70 2014-05-03T11:18:29Z 1021.80 2014-05-03T11:18:30Z 1021.90 2014-05-03T11:18:31Z 1022.00 2014-05-03T11:18:32Z 1022.00 2014-05-03T11:18:33Z 1022.00 2014-05-03T11:18:34Z 1022.00 2014-05-03T11:18:35Z 1022.10 2014-05-03T11:18:36Z 1022.10 2014-05-03T11:18:37Z 1022.10 2014-05-03T11:18:38Z 1022.10 2014-05-03T11:18:39Z 1022.30 2014-05-03T11:18:40Z 1022.50 2014-05-03T11:18:41Z 1022.40 2014-05-03T11:18:42Z 1022.40 2014-05-03T11:18:43Z 1022.60 2014-05-03T11:18:44Z 1022.80 2014-05-03T11:18:45Z 1022.80 2014-05-03T11:18:46Z 1022.80 2014-05-03T11:18:47Z 1022.90 2014-05-03T11:18:48Z 1023.00 2014-05-03T11:18:49Z 1023.00 2014-05-03T11:18:50Z 1023.00 2014-05-03T11:18:51Z 1023.10 2014-05-03T11:18:52Z 1023.10 2014-05-03T11:18:53Z 1023.10 2014-05-03T11:18:54Z 1023.30 2014-05-03T11:18:56Z 1023.30 2014-05-03T11:18:57Z 1023.30 2014-05-03T11:18:58Z 1023.30 2014-05-03T11:18:59Z 1023.40 2014-05-03T11:19:00Z 1023.50 2014-05-03T11:19:01Z 1023.50 2014-05-03T11:19:02Z 1023.50 2014-05-03T11:19:03Z 1023.60 2014-05-03T11:19:04Z 1023.60 2014-05-03T11:19:05Z 1023.60 2014-05-03T11:19:06Z 1023.60 2014-05-03T11:19:07Z 1023.90 2014-05-03T11:19:08Z 1024.10 2014-05-03T11:19:09Z 1024.20 2014-05-03T11:19:10Z 1024.30 2014-05-03T11:19:11Z 1024.40 2014-05-03T11:19:12Z 1024.50 2014-05-03T11:19:13Z 1024.30 2014-05-03T11:19:14Z 1024.10 2014-05-03T11:19:15Z 1024.00 2014-05-03T11:19:16Z 1023.90 2014-05-03T11:19:17Z 1023.90 2014-05-03T11:19:18Z 1023.90 2014-05-03T11:19:19Z 1023.90 2014-05-03T11:19:20Z 1024.00 2014-05-03T11:19:21Z 1024.00 2014-05-03T11:19:22Z 1024.00 2014-05-03T11:19:23Z 1024.10 2014-05-03T11:19:24Z 1024.10 2014-05-03T11:19:25Z 1024.10 2014-05-03T11:19:26Z 1024.20 2014-05-03T11:19:27Z 1024.40 2014-05-03T11:19:28Z 1024.60 2014-05-03T11:19:29Z 1024.80 2014-05-03T11:19:30Z 1024.90 2014-05-03T11:19:31Z 1024.70 2014-05-03T11:19:32Z 1024.50 2014-05-03T11:19:33Z 1024.40 2014-05-03T11:19:34Z 1024.30 2014-05-03T11:19:35Z 1024.10 2014-05-03T11:19:36Z 1023.90 2014-05-03T11:19:37Z 1023.80 2014-05-03T11:19:38Z 1023.70 2014-05-03T11:19:39Z 1023.80 2014-05-03T11:19:40Z 1023.90 2014-05-03T11:19:41Z 1023.90 2014-05-03T11:19:42Z 1024.00 2014-05-03T11:19:43Z 1023.90 2014-05-03T11:19:44Z 1023.90 2014-05-03T11:19:45Z 1023.90 2014-05-03T11:19:46Z 1023.90 2014-05-03T11:19:47Z 1024.10 2014-05-03T11:19:48Z 1024.30 2014-05-03T11:19:49Z 1024.40 2014-05-03T11:19:50Z 1024.50 2014-05-03T11:19:51Z 1024.50 2014-05-03T11:19:52Z 1024.40 2014-05-03T11:19:53Z 1024.30 2014-05-03T11:19:54Z 1024.20 2014-05-03T11:19:55Z 1024.20 2014-05-03T11:19:57Z 1024.20 2014-05-03T11:19:58Z 1024.20 2014-05-03T11:19:59Z 1024.40 2014-05-03T11:20:00Z 1024.50 2014-05-03T11:20:01Z 1024.40 2014-05-03T11:20:02Z 1024.40 2014-05-03T11:20:03Z 1024.30 2014-05-03T11:20:04Z 1024.20 2014-05-03T11:20:05Z 1024.10 2014-05-03T11:20:06Z 1024.00 2014-05-03T11:20:07Z 1024.00 2014-05-03T11:20:08Z 1024.00 2014-05-03T11:20:09Z 1024.00 2014-05-03T11:20:10Z 1024.00 2014-05-03T11:20:11Z 1024.10 2014-05-03T11:20:12Z 1024.20 2014-05-03T11:20:13Z 1024.30 2014-05-03T11:20:14Z 1024.50 2014-05-03T11:20:15Z 1024.60 2014-05-03T11:20:16Z 1024.60 2014-05-03T11:20:17Z 1024.30 2014-05-03T11:20:18Z 1024.10 2014-05-03T11:20:19Z 1023.90 2014-05-03T11:20:20Z 1023.70 2014-05-03T11:20:21Z 1023.50 2014-05-03T11:20:22Z 1023.40 2014-05-03T11:20:23Z 1023.30 2014-05-03T11:20:24Z 1023.20 2014-05-03T11:20:25Z 1023.20 2014-05-03T11:20:26Z 1023.20 2014-05-03T11:20:27Z 1023.30 2014-05-03T11:20:28Z 1023.40 2014-05-03T11:20:29Z 1023.40 2014-05-03T11:20:30Z 1023.50 2014-05-03T11:20:31Z 1023.50 2014-05-03T11:20:32Z 1023.50 2014-05-03T11:20:33Z 1023.40 2014-05-03T11:20:34Z 1023.40 2014-05-03T11:20:35Z 1023.40 2014-05-03T11:20:36Z 1023.40 2014-05-03T11:20:37Z 1023.40 2014-05-03T11:20:38Z 1023.30 2014-05-03T11:20:39Z 1023.20 2014-05-03T11:20:40Z 1023.10 2014-05-03T11:20:41Z 1023.10 2014-05-03T11:20:42Z 1023.20 2014-05-03T11:20:43Z 1023.10 2014-05-03T11:20:44Z 1023.10 2014-05-03T11:20:45Z 1023.00 2014-05-03T11:20:46Z 1023.00 2014-05-03T11:20:47Z 1022.70 2014-05-03T11:20:48Z 1022.40 2014-05-03T11:20:49Z 1022.10 2014-05-03T11:20:50Z 1021.90 2014-05-03T11:20:51Z 1021.60 2014-05-03T11:20:52Z 1021.30 2014-05-03T11:20:53Z 1021.10 2014-05-03T11:20:54Z 1021.00 2014-05-03T11:20:55Z 1020.70 2014-05-03T11:20:56Z 1019.90 2014-05-03T11:20:58Z 1019.60 2014-05-03T11:20:59Z 1019.20 2014-05-03T11:21:00Z 1018.90 2014-05-03T11:21:01Z 1018.60 2014-05-03T11:21:02Z 1018.30 2014-05-03T11:21:03Z 1017.60 2014-05-03T11:21:04Z 1017.10 2014-05-03T11:21:05Z 1016.50 2014-05-03T11:21:06Z 1016.00 2014-05-03T11:21:07Z 1015.90 2014-05-03T11:21:08Z 1015.80 2014-05-03T11:21:09Z 1015.40 2014-05-03T11:21:10Z 1015.20 2014-05-03T11:21:11Z 1015.10 2014-05-03T11:21:12Z 1015.10 2014-05-03T11:21:13Z 1014.90 2014-05-03T11:21:14Z 1014.80 2014-05-03T11:21:15Z 1014.10 2014-05-03T11:21:16Z 1013.60 2014-05-03T11:21:17Z 1013.00 2014-05-03T11:21:18Z 1012.60 2014-05-03T11:21:19Z 1012.20 2014-05-03T11:21:20Z 1012.00 2014-05-03T11:21:21Z 1011.80 2014-05-03T11:21:22Z 1011.70 2014-05-03T11:21:23Z 1011.60 2014-05-03T11:21:24Z 1011.50 2014-05-03T11:21:25Z 1011.10 2014-05-03T11:21:26Z 1010.80 2014-05-03T11:21:27Z 1010.50 2014-05-03T11:21:28Z 1010.20 2014-05-03T11:21:29Z 1009.50 2014-05-03T11:21:30Z 1009.10 2014-05-03T11:21:31Z 1008.70 2014-05-03T11:21:32Z 1008.40 2014-05-03T11:21:33Z 1008.10 2014-05-03T11:21:34Z 1007.80 2014-05-03T11:21:35Z 1007.60 2014-05-03T11:21:36Z 1007.40 2014-05-03T11:21:37Z 1007.20 2014-05-03T11:21:38Z 1007.00 2014-05-03T11:21:39Z 1006.80 2014-05-03T11:21:40Z 1006.60 2014-05-03T11:21:41Z 1006.50 2014-05-03T11:21:42Z 1006.40 2014-05-03T11:21:43Z 1006.20 2014-05-03T11:21:44Z 1006.20 2014-05-03T11:21:45Z 1006.10 2014-05-03T11:21:46Z 1006.00 2014-05-03T11:21:47Z 1006.00 2014-05-03T11:21:48Z 1006.00 2014-05-03T11:21:49Z 1006.00 2014-05-03T11:21:50Z 1006.10 2014-05-03T11:21:51Z 1006.10 2014-05-03T11:21:52Z 1006.10 2014-05-03T11:21:53Z 1006.10 2014-05-03T11:21:54Z 1006.10 2014-05-03T11:21:55Z 1006.10 2014-05-03T11:21:56Z 1006.10 2014-05-03T11:21:57Z 1006.00 2014-05-03T11:21:59Z 1005.90 2014-05-03T11:22:00Z 1005.80 2014-05-03T11:22:01Z 1005.80 2014-05-03T11:22:02Z 1005.70 2014-05-03T11:22:03Z 1005.70 2014-05-03T11:22:04Z 1005.70 2014-05-03T11:22:05Z 1005.60 2014-05-03T11:22:06Z 1005.50 2014-05-03T11:22:07Z 1005.40 2014-05-03T11:22:08Z 1005.30 2014-05-03T11:22:09Z 1005.30 2014-05-03T11:22:10Z 1005.20 2014-05-03T11:22:11Z 1005.20 2014-05-03T11:22:12Z 1005.20 2014-05-03T11:22:13Z 1005.10 2014-05-03T11:22:14Z 1005.10 2014-05-03T11:22:15Z 1005.20 2014-05-03T11:22:16Z 1005.20 2014-05-03T11:22:17Z 1005.10 2014-05-03T11:22:18Z 1005.10 2014-05-03T11:22:19Z 1005.10 2014-05-03T11:22:20Z 1005.10 2014-05-03T11:22:21Z 1005.10 2014-05-03T11:22:22Z 1005.10 2014-05-03T11:22:23Z 1005.00 2014-05-03T11:22:24Z 1005.00 2014-05-03T11:22:25Z 1005.00 2014-05-03T11:22:26Z 1005.00 2014-05-03T11:22:27Z 1005.00 2014-05-03T11:22:28Z 1005.00 2014-05-03T11:22:29Z 1005.00 2014-05-03T11:22:30Z 1005.00 2014-05-03T11:22:31Z 1005.00 2014-05-03T11:22:32Z 1005.00 2014-05-03T11:22:33Z 1005.20 2014-05-03T11:22:34Z 1005.30 2014-05-03T11:22:35Z 1005.30 2014-05-03T11:22:36Z 1005.30 2014-05-03T11:22:37Z 1005.40 2014-05-03T11:22:38Z 1005.50 2014-05-03T11:22:39Z 1005.60 2014-05-03T11:22:40Z 1005.60 2014-05-03T11:22:41Z 1005.70 2014-05-03T11:22:42Z 1005.70 2014-05-03T11:22:43Z 1005.80 2014-05-03T11:22:44Z 1005.80 2014-05-03T11:22:45Z 1005.80 2014-05-03T11:22:46Z 1005.80 2014-05-03T11:22:47Z 1005.80 2014-05-03T11:22:48Z 1005.70 2014-05-03T11:22:49Z 1005.70 2014-05-03T11:22:50Z 1005.60 2014-05-03T11:22:51Z 1005.40 2014-05-03T11:22:52Z 1005.30 2014-05-03T11:22:53Z 1005.20 2014-05-03T11:22:54Z 1005.00 2014-05-03T11:22:55Z 1005.00 2014-05-03T11:22:56Z 1004.90 2014-05-03T11:22:57Z 1004.80 2014-05-03T11:22:58Z 1004.50 2014-05-03T11:23:00Z 1004.50 2014-05-03T11:23:01Z 1003.90 2014-05-03T11:23:02Z 1003.50 2014-05-03T11:23:03Z 1003.20 2014-05-03T11:23:04Z 1003.00 2014-05-03T11:23:05Z 1002.40 2014-05-03T11:23:06Z 1002.00 2014-05-03T11:23:07Z 1001.80 2014-05-03T11:23:08Z 1001.50 2014-05-03T11:23:09Z 1001.40 2014-05-03T11:23:10Z 1001.20 2014-05-03T11:23:11Z 1000.60 2014-05-03T11:23:12Z 1000.10 2014-05-03T11:23:13Z 999.60 2014-05-03T11:23:14Z 999.20 2014-05-03T11:23:15Z 999.00 2014-05-03T11:23:16Z 998.80 2014-05-03T11:23:17Z 998.50 2014-05-03T11:23:18Z 998.20 2014-05-03T11:23:19Z 998.10 2014-05-03T11:23:20Z 998.00 2014-05-03T11:23:21Z 997.80 2014-05-03T11:23:22Z 997.70 2014-05-03T11:23:23Z 997.60 2014-05-03T11:23:24Z 997.60 2014-05-03T11:23:25Z 997.30 2014-05-03T11:23:26Z 997.10 2014-05-03T11:23:27Z 997.00 2014-05-03T11:23:28Z 996.80 2014-05-03T11:23:29Z 996.70 2014-05-03T11:23:30Z 996.50 2014-05-03T11:23:31Z 996.40 2014-05-03T11:23:32Z 996.20 2014-05-03T11:23:33Z 996.20 2014-05-03T11:23:34Z 996.20 2014-05-03T11:23:35Z 996.10 2014-05-03T11:23:36Z 996.00 2014-05-03T11:23:37Z 996.00 2014-05-03T11:23:38Z 995.90 2014-05-03T11:23:39Z 995.90 2014-05-03T11:23:40Z 995.90 2014-05-03T11:23:41Z 996.00 2014-05-03T11:23:42Z 996.10 2014-05-03T11:23:43Z 996.20 2014-05-03T11:23:44Z 996.20 2014-05-03T11:23:45Z 996.30 2014-05-03T11:23:46Z 996.30 2014-05-03T11:23:47Z 996.30 2014-05-03T11:23:48Z 996.20 2014-05-03T11:23:49Z 996.20 2014-05-03T11:23:50Z 996.10 2014-05-03T11:23:51Z 996.00 2014-05-03T11:23:52Z 995.90 2014-05-03T11:23:53Z 995.90 2014-05-03T11:23:54Z 995.80 2014-05-03T11:23:55Z 995.80 2014-05-03T11:23:56Z 995.80 2014-05-03T11:23:57Z 995.80 2014-05-03T11:23:58Z 995.70 2014-05-03T11:23:59Z 995.70 2014-05-03T11:24:01Z 995.70 2014-05-03T11:24:02Z 995.70 2014-05-03T11:24:03Z 995.50 2014-05-03T11:24:04Z 995.30 2014-05-03T11:24:05Z 995.20 2014-05-03T11:24:06Z 995.10 2014-05-03T11:24:07Z 995.10 2014-05-03T11:24:08Z 995.00 2014-05-03T11:24:09Z 995.00 2014-05-03T11:24:10Z 995.00 2014-05-03T11:24:11Z 994.70 2014-05-03T11:24:12Z 994.50 2014-05-03T11:24:13Z 993.70 2014-05-03T11:24:14Z 993.10 2014-05-03T11:24:15Z 992.50 2014-05-03T11:24:16Z 992.10 2014-05-03T11:24:17Z 991.70 2014-05-03T11:24:18Z 991.40 2014-05-03T11:24:19Z 991.00 2014-05-03T11:24:20Z 990.70 2014-05-03T11:24:21Z 990.30 2014-05-03T11:24:22Z 990.10 2014-05-03T11:24:23Z 989.50 2014-05-03T11:24:24Z 989.20 2014-05-03T11:24:25Z 988.70 2014-05-03T11:24:26Z 988.30 2014-05-03T11:24:27Z 987.90 2014-05-03T11:24:28Z 987.70 2014-05-03T11:24:29Z 987.40 2014-05-03T11:24:30Z 986.80 2014-05-03T11:24:31Z 986.30 2014-05-03T11:24:32Z 985.60 2014-05-03T11:24:33Z 985.10 2014-05-03T11:24:34Z 984.80 2014-05-03T11:24:35Z 984.50 2014-05-03T11:24:36Z 983.80 2014-05-03T11:24:37Z 983.30 2014-05-03T11:24:38Z 982.80 2014-05-03T11:24:39Z 982.40 2014-05-03T11:24:40Z 982.10 2014-05-03T11:24:41Z 981.90 2014-05-03T11:24:42Z 981.50 2014-05-03T11:24:43Z 981.20 2014-05-03T11:24:44Z 980.60 2014-05-03T11:24:45Z 980.10 2014-05-03T11:24:46Z 979.10 2014-05-03T11:24:47Z 978.30 2014-05-03T11:24:48Z 977.10 2014-05-03T11:24:49Z 976.20 2014-05-03T11:24:50Z 975.60 2014-05-03T11:24:51Z 975.10 2014-05-03T11:24:52Z 974.80 2014-05-03T11:24:53Z 974.50 2014-05-03T11:24:54Z 974.60 2014-05-03T11:24:55Z 974.70 2014-05-03T11:24:56Z 974.50 2014-05-03T11:24:57Z 974.30 2014-05-03T11:24:58Z 974.20 2014-05-03T11:24:59Z 974.20 2014-05-03T11:25:00Z 973.70 2014-05-03T11:25:02Z 973.60 2014-05-03T11:25:03Z 973.50 2014-05-03T11:25:04Z 973.20 2014-05-03T11:25:05Z 973.10 2014-05-03T11:25:06Z 972.50 2014-05-03T11:25:07Z 972.10 2014-05-03T11:25:08Z 971.60 2014-05-03T11:25:09Z 971.20 2014-05-03T11:25:10Z 970.80 2014-05-03T11:25:11Z 970.60 2014-05-03T11:25:12Z 970.40 2014-05-03T11:25:13Z 970.20 2014-05-03T11:25:14Z 969.40 2014-05-03T11:25:15Z 968.70 2014-05-03T11:25:16Z 968.10 2014-05-03T11:25:17Z 967.60 2014-05-03T11:25:18Z 966.80 2014-05-03T11:25:19Z 966.30 2014-05-03T11:25:20Z 965.80 2014-05-03T11:25:21Z 965.50 2014-05-03T11:25:22Z 965.00 2014-05-03T11:25:23Z 964.70 2014-05-03T11:25:24Z 964.40 2014-05-03T11:25:25Z 964.20 2014-05-03T11:25:26Z 964.10 2014-05-03T11:25:27Z 964.00 2014-05-03T11:25:28Z 963.30 2014-05-03T11:25:29Z 962.80 2014-05-03T11:25:30Z 962.40 2014-05-03T11:25:31Z 962.10 2014-05-03T11:25:32Z 961.80 2014-05-03T11:25:33Z 961.50 2014-05-03T11:25:34Z 961.10 2014-05-03T11:25:35Z 960.80 2014-05-03T11:25:36Z 960.50 2014-05-03T11:25:37Z 960.30 2014-05-03T11:25:38Z 959.60 2014-05-03T11:25:39Z 959.10 2014-05-03T11:25:40Z 958.60 2014-05-03T11:25:41Z 958.20 2014-05-03T11:25:42Z 957.90 2014-05-03T11:25:43Z 957.70 2014-05-03T11:25:44Z 957.60 2014-05-03T11:25:45Z 957.50 2014-05-03T11:25:46Z 957.20 2014-05-03T11:25:47Z 956.90 2014-05-03T11:25:48Z 956.50 2014-05-03T11:25:49Z 956.20 2014-05-03T11:25:50Z 955.80 2014-05-03T11:25:51Z 955.40 2014-05-03T11:25:52Z 955.00 2014-05-03T11:25:53Z 954.70 2014-05-03T11:25:54Z 954.00 2014-05-03T11:25:55Z 953.40 2014-05-03T11:25:56Z 952.60 2014-05-03T11:25:57Z 951.90 2014-05-03T11:25:58Z 951.60 2014-05-03T11:25:59Z 951.40 2014-05-03T11:26:00Z 950.70 2014-05-03T11:26:01Z 949.70 2014-05-03T11:26:03Z 949.30 2014-05-03T11:26:04Z 948.90 2014-05-03T11:26:05Z 948.70 2014-05-03T11:26:06Z 948.50 2014-05-03T11:26:07Z 948.30 2014-05-03T11:26:08Z 947.60 2014-05-03T11:26:09Z 947.00 2014-05-03T11:26:10Z 946.40 2014-05-03T11:26:11Z 945.90 2014-05-03T11:26:12Z 945.50 2014-05-03T11:26:13Z 945.30 2014-05-03T11:26:14Z 944.80 2014-05-03T11:26:15Z 944.50 2014-05-03T11:26:16Z 944.20 2014-05-03T11:26:17Z 943.80 2014-05-03T11:26:18Z 943.50 2014-05-03T11:26:19Z 943.00 2014-05-03T11:26:20Z 942.70 2014-05-03T11:26:21Z 942.10 2014-05-03T11:26:22Z 941.70 2014-05-03T11:26:23Z 941.20 2014-05-03T11:26:24Z 940.80 2014-05-03T11:26:25Z 940.20 2014-05-03T11:26:26Z 939.70 2014-05-03T11:26:27Z 939.10 2014-05-03T11:26:28Z 938.60 2014-05-03T11:26:29Z 938.20 2014-05-03T11:26:30Z 937.90 2014-05-03T11:26:31Z 937.40 2014-05-03T11:26:32Z 937.10 2014-05-03T11:26:33Z 936.70 2014-05-03T11:26:34Z 936.40 2014-05-03T11:26:35Z 935.70 2014-05-03T11:26:36Z 935.10 2014-05-03T11:26:37Z 934.40 2014-05-03T11:26:38Z 933.80 2014-05-03T11:26:39Z 933.00 2014-05-03T11:26:40Z 932.40 2014-05-03T11:26:41Z 931.80 2014-05-03T11:26:42Z 931.30 2014-05-03T11:26:43Z 930.50 2014-05-03T11:26:44Z 929.90 2014-05-03T11:26:45Z 928.90 2014-05-03T11:26:46Z 928.10 2014-05-03T11:26:47Z 927.40 2014-05-03T11:26:48Z 926.90 2014-05-03T11:26:49Z 926.40 2014-05-03T11:26:50Z 926.00 2014-05-03T11:26:51Z 925.30 2014-05-03T11:26:52Z 924.70 2014-05-03T11:26:53Z 923.90 2014-05-03T11:26:54Z 923.40 2014-05-03T11:26:55Z 922.70 2014-05-03T11:26:56Z 922.10 2014-05-03T11:26:57Z 921.70 2014-05-03T11:26:58Z 921.40 2014-05-03T11:26:59Z 920.90 2014-05-03T11:27:00Z 920.60 2014-05-03T11:27:01Z 920.10 2014-05-03T11:27:02Z 919.30 2014-05-03T11:27:04Z 919.00 2014-05-03T11:27:05Z 918.30 2014-05-03T11:27:06Z 917.80 2014-05-03T11:27:07Z 916.70 2014-05-03T11:27:08Z 915.90 2014-05-03T11:27:09Z 915.30 2014-05-03T11:27:10Z 914.90 2014-05-03T11:27:11Z 914.40 2014-05-03T11:27:12Z 914.00 2014-05-03T11:27:13Z 912.80 2014-05-03T11:27:14Z 911.90 2014-05-03T11:27:15Z 911.10 2014-05-03T11:27:16Z 910.50 2014-05-03T11:27:17Z 909.90 2014-05-03T11:27:18Z 909.40 2014-05-03T11:27:19Z 908.60 2014-05-03T11:27:20Z 908.00 2014-05-03T11:27:21Z 907.30 2014-05-03T11:27:22Z 906.80 2014-05-03T11:27:23Z 906.20 2014-05-03T11:27:24Z 905.80 2014-05-03T11:27:25Z 905.30 2014-05-03T11:27:26Z 904.90 2014-05-03T11:27:27Z 904.20 2014-05-03T11:27:28Z 903.80 2014-05-03T11:27:29Z 903.20 2014-05-03T11:27:30Z 902.90 2014-05-03T11:27:31Z 902.30 2014-05-03T11:27:32Z 901.80 2014-05-03T11:27:33Z 901.40 2014-05-03T11:27:34Z 901.00 2014-05-03T11:27:35Z 900.70 2014-05-03T11:27:36Z 900.50 2014-05-03T11:27:37Z 900.20 2014-05-03T11:27:38Z 899.90 2014-05-03T11:27:39Z 899.70 2014-05-03T11:27:40Z 899.60 2014-05-03T11:27:41Z 899.50 2014-05-03T11:27:42Z 899.40 2014-05-03T11:27:43Z 899.30 2014-05-03T11:27:44Z 899.20 2014-05-03T11:27:45Z 899.20 2014-05-03T11:27:46Z 899.20 2014-05-03T11:27:47Z 899.40 2014-05-03T11:27:48Z 899.50 2014-05-03T11:27:49Z 899.50 2014-05-03T11:27:50Z 899.50 2014-05-03T11:27:51Z 899.50 2014-05-03T11:27:52Z 899.50 2014-05-03T11:27:53Z 899.50 2014-05-03T11:27:54Z 899.50 2014-05-03T11:27:55Z 899.50 2014-05-03T11:27:56Z 899.50 2014-05-03T11:27:57Z 899.40 2014-05-03T11:27:58Z 899.40 2014-05-03T11:27:59Z 899.40 2014-05-03T11:28:00Z 899.40 2014-05-03T11:28:01Z 899.30 2014-05-03T11:28:02Z 899.30 2014-05-03T11:28:03Z 899.20 2014-05-03T11:28:05Z 899.30 2014-05-03T11:28:06Z 899.50 2014-05-03T11:28:07Z 899.50 2014-05-03T11:28:08Z 899.60 2014-05-03T11:28:09Z 899.60 2014-05-03T11:28:10Z 899.70 2014-05-03T11:28:11Z 899.70 2014-05-03T11:28:12Z 899.70 2014-05-03T11:28:13Z 899.70 2014-05-03T11:28:14Z 899.70 2014-05-03T11:28:15Z 899.80 2014-05-03T11:28:16Z 899.90 2014-05-03T11:28:17Z 899.80 2014-05-03T11:28:18Z 899.70 2014-05-03T11:28:19Z 899.50 2014-05-03T11:28:20Z 899.30 2014-05-03T11:28:21Z 899.10 2014-05-03T11:28:22Z 899.00 2014-05-03T11:28:23Z 898.90 2014-05-03T11:28:24Z 898.80 2014-05-03T11:28:25Z 898.90 2014-05-03T11:28:26Z 899.00 2014-05-03T11:28:27Z 899.10 2014-05-03T11:28:28Z 899.20 2014-05-03T11:28:29Z 899.30 2014-05-03T11:28:30Z 899.40 2014-05-03T11:28:31Z 899.30 2014-05-03T11:28:32Z 899.30 2014-05-03T11:28:33Z 899.30 2014-05-03T11:28:34Z 899.20 2014-05-03T11:28:35Z 899.20 2014-05-03T11:28:36Z 899.20 2014-05-03T11:28:37Z 899.20 2014-05-03T11:28:38Z 899.10 2014-05-03T11:28:39Z 899.10 2014-05-03T11:28:40Z 899.10 2014-05-03T11:28:41Z 899.20 2014-05-03T11:28:42Z 899.20 2014-05-03T11:28:43Z 899.20 2014-05-03T11:28:44Z 899.20 2014-05-03T11:28:45Z 899.20 2014-05-03T11:28:46Z 899.20 2014-05-03T11:28:47Z 899.20 2014-05-03T11:28:48Z 899.20 2014-05-03T11:28:49Z 899.10 2014-05-03T11:28:50Z 899.10 2014-05-03T11:28:51Z 899.00 2014-05-03T11:28:52Z 898.90 2014-05-03T11:28:53Z 898.80 2014-05-03T11:28:54Z 898.70 2014-05-03T11:28:55Z 898.70 2014-05-03T11:28:56Z 898.70 2014-05-03T11:28:57Z 898.60 2014-05-03T11:28:58Z 898.60 2014-05-03T11:28:59Z 898.60 2014-05-03T11:29:00Z 898.60 2014-05-03T11:29:01Z 898.60 2014-05-03T11:29:02Z 898.70 2014-05-03T11:29:03Z 898.70 2014-05-03T11:29:04Z 898.70 2014-05-03T11:29:06Z 898.70 2014-05-03T11:29:07Z 898.70 2014-05-03T11:29:08Z 898.70 2014-05-03T11:29:09Z 898.70 2014-05-03T11:29:10Z 898.70 2014-05-03T11:29:11Z 898.70 2014-05-03T11:29:12Z 898.80 2014-05-03T11:29:13Z 898.80 2014-05-03T11:29:14Z 898.80 2014-05-03T11:29:15Z 898.90 2014-05-03T11:29:16Z 898.90 2014-05-03T11:29:17Z 898.90 2014-05-03T11:29:18Z 899.00 2014-05-03T11:29:19Z 899.10 2014-05-03T11:29:20Z 899.20 2014-05-03T11:29:21Z 899.20 2014-05-03T11:29:22Z 899.20 2014-05-03T11:29:23Z 899.30 2014-05-03T11:29:24Z 899.30 2014-05-03T11:29:25Z 899.30 2014-05-03T11:29:26Z 899.30 2014-05-03T11:29:27Z 899.30 2014-05-03T11:29:28Z 899.30 2014-05-03T11:29:29Z 899.30 2014-05-03T11:29:30Z 899.30 2014-05-03T11:29:31Z 899.00 2014-05-03T11:29:32Z 898.70 2014-05-03T11:29:33Z 898.90 2014-05-03T11:29:34Z 899.00 2014-05-03T11:29:35Z 898.70 2014-05-03T11:29:36Z 898.50 2014-05-03T11:29:37Z 898.50 2014-05-03T11:29:38Z 898.50 2014-05-03T11:29:39Z 898.40 2014-05-03T11:29:40Z 898.20 2014-05-03T11:29:41Z 898.20 2014-05-03T11:29:42Z 898.20 2014-05-03T11:29:43Z 898.20 2014-05-03T11:29:44Z 898.10 2014-05-03T11:29:45Z 898.10 2014-05-03T11:29:46Z 898.10 2014-05-03T11:29:47Z 898.10 2014-05-03T11:29:48Z 898.10 2014-05-03T11:29:49Z 898.00 2014-05-03T11:29:50Z 898.00 2014-05-03T11:29:51Z 897.90 2014-05-03T11:29:52Z 897.90 2014-05-03T11:29:53Z 897.90 2014-05-03T11:29:54Z 897.80 2014-05-03T11:29:55Z 897.90 2014-05-03T11:29:56Z 898.00 2014-05-03T11:29:57Z 898.10 2014-05-03T11:29:58Z 898.20 2014-05-03T11:29:59Z 898.30 2014-05-03T11:30:00Z 898.30 2014-05-03T11:30:01Z 898.40 2014-05-03T11:30:02Z 898.40 2014-05-03T11:30:03Z 898.30 2014-05-03T11:30:04Z 898.30 2014-05-03T11:30:05Z 898.20 2014-05-03T11:30:07Z 898.00 2014-05-03T11:30:08Z 897.90 2014-05-03T11:30:09Z 897.80 2014-05-03T11:30:10Z 897.80 2014-05-03T11:30:11Z 897.70 2014-05-03T11:30:12Z 897.70 2014-05-03T11:30:13Z 897.70 2014-05-03T11:30:14Z 897.70 2014-05-03T11:30:15Z 897.70 2014-05-03T11:30:16Z 897.70 2014-05-03T11:30:17Z 897.70 2014-05-03T11:30:18Z 897.70 2014-05-03T11:30:19Z 897.70 2014-05-03T11:30:20Z 897.70 2014-05-03T11:30:21Z 897.60 2014-05-03T11:30:22Z 897.70 2014-05-03T11:30:23Z 897.80 2014-05-03T11:30:24Z 897.80 2014-05-03T11:30:25Z 897.90 2014-05-03T11:30:26Z 897.90 2014-05-03T11:30:27Z 897.90 2014-05-03T11:30:28Z 897.90 2014-05-03T11:30:29Z 897.80 2014-05-03T11:30:30Z 897.80 2014-05-03T11:30:31Z 897.80 2014-05-03T11:30:32Z 897.80 2014-05-03T11:30:33Z 897.80 2014-05-03T11:30:34Z 897.80 2014-05-03T11:30:35Z 897.80 2014-05-03T11:30:36Z 897.80 2014-05-03T11:30:37Z 897.80 2014-05-03T11:30:38Z 897.80 2014-05-03T11:30:39Z 897.80 2014-05-03T11:30:40Z 897.70 2014-05-03T11:30:41Z 897.60 2014-05-03T11:30:42Z 897.80 2014-05-03T11:30:43Z 897.90 2014-05-03T11:30:44Z 897.90 2014-05-03T11:30:45Z 898.00 2014-05-03T11:30:46Z 898.00 2014-05-03T11:30:47Z 898.00 2014-05-03T11:30:48Z 898.00 2014-05-03T11:30:49Z 898.00 2014-05-03T11:30:50Z 898.00 2014-05-03T11:30:51Z 898.00 2014-05-03T11:30:52Z 897.90 2014-05-03T11:30:53Z 897.90 2014-05-03T11:30:54Z 897.80 2014-05-03T11:30:55Z 897.70 2014-05-03T11:30:56Z 897.60 2014-05-03T11:30:57Z 897.60 2014-05-03T11:30:58Z 897.50 2014-05-03T11:30:59Z 897.50 2014-05-03T11:31:00Z 897.50 2014-05-03T11:31:01Z 897.60 2014-05-03T11:31:02Z 897.60 2014-05-03T11:31:03Z 897.60 2014-05-03T11:31:04Z 897.70 2014-05-03T11:31:05Z 897.80 2014-05-03T11:31:06Z 897.80 2014-05-03T11:31:08Z 897.80 2014-05-03T11:31:09Z 897.80 2014-05-03T11:31:10Z 897.80 2014-05-03T11:31:11Z 897.80 2014-05-03T11:31:12Z 897.80 2014-05-03T11:31:13Z 897.70 2014-05-03T11:31:14Z 897.70 2014-05-03T11:31:15Z 897.60 2014-05-03T11:31:16Z 897.60 2014-05-03T11:31:17Z 897.60 2014-05-03T11:31:18Z 897.60 2014-05-03T11:31:19Z 897.60 2014-05-03T11:31:20Z 897.70 2014-05-03T11:31:21Z 897.80 2014-05-03T11:31:22Z 897.80 2014-05-03T11:31:23Z 897.90 2014-05-03T11:31:24Z 897.90 2014-05-03T11:31:25Z 897.90 2014-05-03T11:31:26Z 897.90 2014-05-03T11:31:27Z 898.00 2014-05-03T11:31:28Z 898.00 2014-05-03T11:31:29Z 898.10 2014-05-03T11:31:30Z 898.10 2014-05-03T11:31:31Z 898.10 2014-05-03T11:31:32Z 898.10 2014-05-03T11:31:33Z 898.10 2014-05-03T11:31:34Z 897.90 2014-05-03T11:31:35Z 897.70 2014-05-03T11:31:36Z 897.50 2014-05-03T11:31:37Z 897.40 2014-05-03T11:31:38Z 897.50 2014-05-03T11:31:39Z 897.50 2014-05-03T11:31:40Z 897.50 2014-05-03T11:31:41Z 897.50 2014-05-03T11:31:42Z 897.50 2014-05-03T11:31:43Z 897.50 2014-05-03T11:31:44Z 897.50 2014-05-03T11:31:45Z 897.50 2014-05-03T11:31:46Z 897.50 2014-05-03T11:31:47Z 897.50 2014-05-03T11:31:48Z 897.60 2014-05-03T11:31:49Z 897.60 2014-05-03T11:31:50Z 897.60 2014-05-03T11:31:51Z 897.60 2014-05-03T11:31:52Z 897.60 2014-05-03T11:31:53Z 897.60 2014-05-03T11:31:54Z 897.60 2014-05-03T11:31:55Z 897.60 2014-05-03T11:31:56Z 897.70 2014-05-03T11:31:57Z 897.80 2014-05-03T11:31:58Z 897.90 2014-05-03T11:31:59Z 897.90 2014-05-03T11:32:00Z 898.00 2014-05-03T11:32:01Z 898.10 2014-05-03T11:32:02Z 898.10 2014-05-03T11:32:03Z 898.10 2014-05-03T11:32:04Z 898.10 2014-05-03T11:32:05Z 898.10 2014-05-03T11:32:06Z 898.20 2014-05-03T11:32:07Z 898.20 2014-05-03T11:32:09Z 898.20 2014-05-03T11:32:10Z 898.20 2014-05-03T11:32:11Z 898.20 2014-05-03T11:32:12Z 898.20 2014-05-03T11:32:13Z 898.20 2014-05-03T11:32:14Z 898.20 2014-05-03T11:32:15Z 898.20 2014-05-03T11:32:16Z 898.20 2014-05-03T11:32:17Z 898.20 2014-05-03T11:32:18Z 898.20 2014-05-03T11:32:19Z 898.20 2014-05-03T11:32:20Z 898.30 2014-05-03T11:32:21Z 898.30 2014-05-03T11:32:22Z 898.30 2014-05-03T11:32:23Z 898.40 2014-05-03T11:32:24Z 898.40 2014-05-03T11:32:25Z 898.40 2014-05-03T11:32:26Z 898.40 2014-05-03T11:32:27Z 898.30 2014-05-03T11:32:28Z 898.20 2014-05-03T11:32:29Z 898.10 2014-05-03T11:32:30Z 898.10 2014-05-03T11:32:31Z 898.00 2014-05-03T11:32:32Z 898.10 2014-05-03T11:32:33Z 898.10 2014-05-03T11:32:34Z 898.10 2014-05-03T11:32:35Z 898.10 2014-05-03T11:32:36Z 898.10 2014-05-03T11:32:37Z 898.00 2014-05-03T11:32:38Z 898.00 2014-05-03T11:32:39Z 898.00 2014-05-03T11:32:40Z 898.00 2014-05-03T11:32:41Z 898.00 2014-05-03T11:32:42Z 897.90 2014-05-03T11:32:43Z 897.80 2014-05-03T11:32:44Z 897.80 2014-05-03T11:32:45Z 897.70 2014-05-03T11:32:46Z 897.70 2014-05-03T11:32:47Z 897.70 2014-05-03T11:32:48Z 897.70 2014-05-03T11:32:49Z 897.70 2014-05-03T11:32:50Z 897.80 2014-05-03T11:32:51Z 897.90 2014-05-03T11:32:52Z 897.90 2014-05-03T11:32:53Z 898.00 2014-05-03T11:32:54Z 898.00 2014-05-03T11:32:55Z 898.00 2014-05-03T11:32:56Z 898.00 2014-05-03T11:32:57Z 898.10 2014-05-03T11:32:58Z 898.00 2014-05-03T11:32:59Z 898.00 2014-05-03T11:33:00Z 897.90 2014-05-03T11:33:01Z 897.90 2014-05-03T11:33:02Z 897.90 2014-05-03T11:33:03Z 897.90 2014-05-03T11:33:04Z 897.70 2014-05-03T11:33:05Z 897.50 2014-05-03T11:33:06Z 897.40 2014-05-03T11:33:07Z 897.20 2014-05-03T11:33:08Z 897.10 2014-05-03T11:33:10Z 897.10 2014-05-03T11:33:11Z 897.00 2014-05-03T11:33:12Z 896.90 2014-05-03T11:33:13Z 896.90 2014-05-03T11:33:14Z 896.80 2014-05-03T11:33:15Z 896.80 2014-05-03T11:33:16Z 896.70 2014-05-03T11:33:17Z 896.70 2014-05-03T11:33:18Z 896.90 2014-05-03T11:33:19Z 897.00 2014-05-03T11:33:20Z 897.00 2014-05-03T11:33:21Z 897.10 2014-05-03T11:33:22Z 897.10 2014-05-03T11:33:23Z 897.10 2014-05-03T11:33:24Z 896.90 2014-05-03T11:33:25Z 896.90 2014-05-03T11:33:26Z 896.60 2014-05-03T11:33:27Z 896.40 2014-05-03T11:33:28Z 896.00 2014-05-03T11:33:29Z 895.70 2014-05-03T11:33:30Z 895.70 2014-05-03T11:33:31Z 895.70 2014-05-03T11:33:32Z 895.80 2014-05-03T11:33:33Z 895.90 2014-05-03T11:33:34Z 895.90 2014-05-03T11:33:35Z 895.90 2014-05-03T11:33:36Z 895.90 2014-05-03T11:33:37Z 895.90 2014-05-03T11:33:38Z 895.10 2014-05-03T11:33:39Z 894.40 2014-05-03T11:33:40Z 893.90 2014-05-03T11:33:41Z 893.50 2014-05-03T11:33:42Z 892.70 2014-05-03T11:33:43Z 892.20 2014-05-03T11:33:44Z 891.80 2014-05-03T11:33:45Z 891.50 2014-05-03T11:33:46Z 891.30 2014-05-03T11:33:47Z 891.10 2014-05-03T11:33:48Z 890.90 2014-05-03T11:33:49Z 890.80 2014-05-03T11:33:50Z 889.90 2014-05-03T11:33:51Z 889.30 2014-05-03T11:33:52Z 888.60 2014-05-03T11:33:53Z 888.10 2014-05-03T11:33:54Z 887.20 2014-05-03T11:33:55Z 886.50 2014-05-03T11:33:56Z 885.10 2014-05-03T11:33:57Z 884.00 2014-05-03T11:33:58Z 883.20 2014-05-03T11:33:59Z 882.60 2014-05-03T11:34:00Z 881.60 2014-05-03T11:34:01Z 880.80 2014-05-03T11:34:02Z 880.00 2014-05-03T11:34:03Z 879.30 2014-05-03T11:34:04Z 878.70 2014-05-03T11:34:05Z 878.30 2014-05-03T11:34:06Z 877.40 2014-05-03T11:34:07Z 876.70 2014-05-03T11:34:08Z 875.90 2014-05-03T11:34:09Z 873.10 2014-05-03T11:34:11Z 871.50 2014-05-03T11:34:12Z 870.30 2014-05-03T11:34:13Z 869.40 2014-05-03T11:34:14Z 867.80 2014-05-03T11:34:15Z 866.70 2014-05-03T11:34:16Z 864.30 2014-05-03T11:34:17Z 862.60 2014-05-03T11:34:18Z 861.30 2014-05-03T11:34:19Z 860.30 2014-05-03T11:34:20Z 859.40 2014-05-03T11:34:21Z 858.70 2014-05-03T11:34:22Z 857.50 2014-05-03T11:34:23Z 856.70 2014-05-03T11:34:24Z 855.30 2014-05-03T11:34:25Z 854.30 2014-05-03T11:34:26Z 853.50 2014-05-03T11:34:27Z 852.90 2014-05-03T11:34:28Z 852.30 2014-05-03T11:34:29Z 851.80 2014-05-03T11:34:30Z 850.70 2014-05-03T11:34:31Z 849.90 2014-05-03T11:34:32Z 849.00 2014-05-03T11:34:33Z 848.20 2014-05-03T11:34:34Z 847.30 2014-05-03T11:34:35Z 846.60 2014-05-03T11:34:36Z 845.90 2014-05-03T11:34:37Z 845.40 2014-05-03T11:34:38Z 844.40 2014-05-03T11:34:39Z 843.60 2014-05-03T11:34:40Z 842.90 2014-05-03T11:34:41Z 842.40 2014-05-03T11:34:42Z 842.00 2014-05-03T11:34:43Z 841.70 2014-05-03T11:34:44Z 841.00 2014-05-03T11:34:45Z 840.40 2014-05-03T11:34:46Z 839.70 2014-05-03T11:34:47Z 839.20 2014-05-03T11:34:48Z 838.10 2014-05-03T11:34:49Z 837.20 2014-05-03T11:34:50Z 836.40 2014-05-03T11:34:51Z 835.80 2014-05-03T11:34:52Z 834.40 2014-05-03T11:34:53Z 833.40 2014-05-03T11:34:54Z 831.80 2014-05-03T11:34:55Z 830.60 2014-05-03T11:34:56Z 829.30 2014-05-03T11:34:57Z 828.40 2014-05-03T11:34:58Z 827.10 2014-05-03T11:34:59Z 826.10 2014-05-03T11:35:00Z 824.90 2014-05-03T11:35:01Z 824.00 2014-05-03T11:35:02Z 823.00 2014-05-03T11:35:03Z 822.20 2014-05-03T11:35:04Z 821.10 2014-05-03T11:35:05Z 820.40 2014-05-03T11:35:06Z 819.80 2014-05-03T11:35:07Z 819.30 2014-05-03T11:35:08Z 818.10 2014-05-03T11:35:09Z 817.30 2014-05-03T11:35:10Z 816.10 2014-05-03T11:35:12Z 815.50 2014-05-03T11:35:13Z 815.10 2014-05-03T11:35:14Z 814.70 2014-05-03T11:35:15Z 814.30 2014-05-03T11:35:16Z 813.70 2014-05-03T11:35:17Z 813.30 2014-05-03T11:35:18Z 813.00 2014-05-03T11:35:19Z 812.70 2014-05-03T11:35:20Z 812.10 2014-05-03T11:35:21Z 811.70 2014-05-03T11:35:22Z 811.40 2014-05-03T11:35:23Z 811.20 2014-05-03T11:35:24Z 810.30 2014-05-03T11:35:25Z 809.70 2014-05-03T11:35:26Z 809.00 2014-05-03T11:35:27Z 808.50 2014-05-03T11:35:28Z 808.10 2014-05-03T11:35:29Z 807.80 2014-05-03T11:35:30Z 807.60 2014-05-03T11:35:31Z 807.40 2014-05-03T11:35:32Z 807.50 2014-05-03T11:35:33Z 807.50 2014-05-03T11:35:34Z 807.60 2014-05-03T11:35:35Z 807.70 2014-05-03T11:35:36Z 807.80 2014-05-03T11:35:37Z 807.90 2014-05-03T11:35:38Z 808.10 2014-05-03T11:35:39Z 808.20 2014-05-03T11:35:40Z 808.30 2014-05-03T11:35:41Z 808.40 2014-05-03T11:35:42Z 808.30 2014-05-03T11:35:43Z 808.20 2014-05-03T11:35:44Z 808.10 2014-05-03T11:35:45Z 808.00 2014-05-03T11:35:46Z 808.20 2014-05-03T11:35:47Z 808.30 2014-05-03T11:35:48Z 808.30 2014-05-03T11:35:49Z 808.40 2014-05-03T11:35:50Z 808.10 2014-05-03T11:35:51Z 807.80 2014-05-03T11:35:52Z 807.40 2014-05-03T11:35:53Z 807.10 2014-05-03T11:35:54Z 806.90 2014-05-03T11:35:55Z 806.70 2014-05-03T11:35:56Z 806.60 2014-05-03T11:35:57Z 806.50 2014-05-03T11:35:58Z 806.40 2014-05-03T11:35:59Z 806.30 2014-05-03T11:36:00Z 806.30 2014-05-03T11:36:01Z 806.30 2014-05-03T11:36:02Z 805.70 2014-05-03T11:36:03Z 805.30 2014-05-03T11:36:04Z 805.00 2014-05-03T11:36:05Z 804.70 2014-05-03T11:36:06Z 804.30 2014-05-03T11:36:07Z 803.90 2014-05-03T11:36:08Z 803.00 2014-05-03T11:36:09Z 802.20 2014-05-03T11:36:10Z 801.50 2014-05-03T11:36:11Z 799.20 2014-05-03T11:36:13Z 798.00 2014-05-03T11:36:14Z 797.10 2014-05-03T11:36:15Z 796.40 2014-05-03T11:36:16Z 795.90 2014-05-03T11:36:17Z 795.50 2014-05-03T11:36:18Z 794.80 2014-05-03T11:36:19Z 794.30 2014-05-03T11:36:20Z 793.80 2014-05-03T11:36:21Z 793.50 2014-05-03T11:36:22Z 793.00 2014-05-03T11:36:23Z 792.70 2014-05-03T11:36:24Z 792.20 2014-05-03T11:36:25Z 791.90 2014-05-03T11:36:26Z 791.00 2014-05-03T11:36:27Z 790.30 2014-05-03T11:36:28Z 789.20 2014-05-03T11:36:29Z 788.40 2014-05-03T11:36:30Z 787.40 2014-05-03T11:36:31Z 786.70 2014-05-03T11:36:32Z 786.10 2014-05-03T11:36:33Z 785.70 2014-05-03T11:36:34Z 785.40 2014-05-03T11:36:35Z 785.20 2014-05-03T11:36:36Z 783.70 2014-05-03T11:36:37Z 782.60 2014-05-03T11:36:38Z 781.30 2014-05-03T11:36:39Z 780.40 2014-05-03T11:36:40Z 779.70 2014-05-03T11:36:41Z 779.20 2014-05-03T11:36:42Z 778.10 2014-05-03T11:36:43Z 777.30 2014-05-03T11:36:44Z 776.60 2014-05-03T11:36:45Z 776.00 2014-05-03T11:36:46Z 775.60 2014-05-03T11:36:47Z 775.30 2014-05-03T11:36:48Z 774.70 2014-05-03T11:36:49Z 774.30 2014-05-03T11:36:50Z 773.70 2014-05-03T11:36:51Z 773.30 2014-05-03T11:36:52Z 772.90 2014-05-03T11:36:53Z 772.50 2014-05-03T11:36:54Z 772.00 2014-05-03T11:36:55Z 771.60 2014-05-03T11:36:56Z 770.90 2014-05-03T11:36:57Z 770.40 2014-05-03T11:36:58Z 770.00 2014-05-03T11:36:59Z 769.70 2014-05-03T11:37:00Z 768.60 2014-05-03T11:37:01Z 767.80 2014-05-03T11:37:02Z 766.80 2014-05-03T11:37:03Z 766.00 2014-05-03T11:37:04Z 765.20 2014-05-03T11:37:05Z 764.60 2014-05-03T11:37:06Z 763.70 2014-05-03T11:37:07Z 763.10 2014-05-03T11:37:08Z 761.70 2014-05-03T11:37:09Z 760.70 2014-05-03T11:37:10Z 759.80 2014-05-03T11:37:11Z 759.20 2014-05-03T11:37:12Z 758.10 2014-05-03T11:37:14Z 757.70 2014-05-03T11:37:15Z 757.40 2014-05-03T11:37:16Z 756.40 2014-05-03T11:37:17Z 755.70 2014-05-03T11:37:18Z 755.10 2014-05-03T11:37:19Z 754.70 2014-05-03T11:37:20Z 754.30 2014-05-03T11:37:21Z 754.00 2014-05-03T11:37:22Z 753.30 2014-05-03T11:37:23Z 752.90 2014-05-03T11:37:24Z 752.30 2014-05-03T11:37:25Z 751.80 2014-05-03T11:37:26Z 751.70 2014-05-03T11:37:27Z 751.70 2014-05-03T11:37:28Z 751.00 2014-05-03T11:37:29Z 750.50 2014-05-03T11:37:30Z 750.50 2014-05-03T11:37:31Z 750.50 2014-05-03T11:37:32Z 750.30 2014-05-03T11:37:33Z 750.10 2014-05-03T11:37:34Z 750.00 2014-05-03T11:37:35Z 749.80 2014-05-03T11:37:36Z 749.20 2014-05-03T11:37:37Z 748.70 2014-05-03T11:37:38Z 748.30 2014-05-03T11:37:39Z 747.90 2014-05-03T11:37:40Z 747.60 2014-05-03T11:37:41Z 747.40 2014-05-03T11:37:42Z 746.90 2014-05-03T11:37:43Z 746.50 2014-05-03T11:37:44Z 745.80 2014-05-03T11:37:45Z 745.30 2014-05-03T11:37:46Z 744.90 2014-05-03T11:37:47Z 744.60 2014-05-03T11:37:48Z 743.90 2014-05-03T11:37:49Z 743.40 2014-05-03T11:37:50Z 742.90 2014-05-03T11:37:51Z 742.60 2014-05-03T11:37:52Z 741.80 2014-05-03T11:37:53Z 741.30 2014-05-03T11:37:54Z 740.40 2014-05-03T11:37:55Z 739.70 2014-05-03T11:37:56Z 739.10 2014-05-03T11:37:57Z 738.60 2014-05-03T11:37:58Z 737.90 2014-05-03T11:37:59Z 737.40 2014-05-03T11:38:00Z 736.90 2014-05-03T11:38:01Z 736.60 2014-05-03T11:38:02Z 736.10 2014-05-03T11:38:03Z 735.70 2014-05-03T11:38:04Z 735.40 2014-05-03T11:38:05Z 735.20 2014-05-03T11:38:06Z 735.00 2014-05-03T11:38:07Z 734.90 2014-05-03T11:38:08Z 734.80 2014-05-03T11:38:09Z 734.70 2014-05-03T11:38:10Z 734.50 2014-05-03T11:38:11Z 734.40 2014-05-03T11:38:12Z 734.20 2014-05-03T11:38:13Z 734.00 2014-05-03T11:38:15Z 733.90 2014-05-03T11:38:16Z 733.80 2014-05-03T11:38:17Z 733.70 2014-05-03T11:38:18Z 733.70 2014-05-03T11:38:19Z 733.60 2014-05-03T11:38:20Z 733.50 2014-05-03T11:38:21Z 733.40 2014-05-03T11:38:22Z 733.30 2014-05-03T11:38:23Z 733.30 2014-05-03T11:38:24Z 733.20 2014-05-03T11:38:25Z 733.20 2014-05-03T11:38:26Z 733.20 2014-05-03T11:38:27Z 733.20 2014-05-03T11:38:28Z 733.10 2014-05-03T11:38:29Z 733.10 2014-05-03T11:38:30Z 733.00 2014-05-03T11:38:31Z 732.90 2014-05-03T11:38:32Z 732.70 2014-05-03T11:38:33Z 732.50 2014-05-03T11:38:34Z 732.50 2014-05-03T11:38:35Z 732.50 2014-05-03T11:38:36Z 732.50 2014-05-03T11:38:37Z 732.60 2014-05-03T11:38:38Z 732.60 2014-05-03T11:38:39Z 732.60 2014-05-03T11:38:40Z 732.40 2014-05-03T11:38:41Z 732.20 2014-05-03T11:38:42Z 732.00 2014-05-03T11:38:43Z 731.80 2014-05-03T11:38:44Z 731.70 2014-05-03T11:38:45Z 731.60 2014-05-03T11:38:46Z 731.50 2014-05-03T11:38:47Z 731.50 2014-05-03T11:38:48Z 731.60 2014-05-03T11:38:49Z 731.60 2014-05-03T11:38:50Z 731.60 2014-05-03T11:38:51Z 731.70 2014-05-03T11:38:52Z 731.60 2014-05-03T11:38:53Z 731.60 2014-05-03T11:38:54Z 731.50 2014-05-03T11:38:55Z 731.40 2014-05-03T11:38:56Z 731.40 2014-05-03T11:38:57Z 731.40 2014-05-03T11:38:58Z 731.30 2014-05-03T11:38:59Z 731.20 2014-05-03T11:39:00Z 731.10 2014-05-03T11:39:01Z 731.00 2014-05-03T11:39:02Z 730.80 2014-05-03T11:39:03Z 730.70 2014-05-03T11:39:04Z 730.60 2014-05-03T11:39:05Z 730.50 2014-05-03T11:39:06Z 730.40 2014-05-03T11:39:07Z 730.40 2014-05-03T11:39:08Z 730.30 2014-05-03T11:39:09Z 730.20 2014-05-03T11:39:10Z 729.90 2014-05-03T11:39:11Z 729.60 2014-05-03T11:39:12Z 729.50 2014-05-03T11:39:13Z 729.30 2014-05-03T11:39:14Z 729.00 2014-05-03T11:39:16Z 728.80 2014-05-03T11:39:17Z 728.60 2014-05-03T11:39:18Z 728.50 2014-05-03T11:39:19Z 728.40 2014-05-03T11:39:20Z 728.90 2014-05-03T11:39:21Z 729.30 2014-05-03T11:39:22Z 729.60 2014-05-03T11:39:23Z 729.80 2014-05-03T11:39:24Z 729.70 2014-05-03T11:39:25Z 729.70 2014-05-03T11:39:26Z 729.60 2014-05-03T11:39:27Z 729.60 2014-05-03T11:39:28Z 729.30 2014-05-03T11:39:29Z 729.20 2014-05-03T11:39:30Z 729.00 2014-05-03T11:39:31Z 728.80 2014-05-03T11:39:32Z 728.50 2014-05-03T11:39:33Z 728.20 2014-05-03T11:39:34Z 727.90 2014-05-03T11:39:35Z 727.70 2014-05-03T11:39:36Z 727.30 2014-05-03T11:39:37Z 727.10 2014-05-03T11:39:38Z 727.10 2014-05-03T11:39:39Z 727.10 2014-05-03T11:39:40Z 726.40 2014-05-03T11:39:41Z 725.90 2014-05-03T11:39:42Z 725.60 2014-05-03T11:39:43Z 725.30 2014-05-03T11:39:44Z 724.80 2014-05-03T11:39:45Z 724.50 2014-05-03T11:39:46Z 723.90 2014-05-03T11:39:47Z 723.50 2014-05-03T11:39:48Z 723.10 2014-05-03T11:39:49Z 722.90 2014-05-03T11:39:50Z 722.70 2014-05-03T11:39:51Z 722.60 2014-05-03T11:39:52Z 722.50 2014-05-03T11:39:53Z 722.40 2014-05-03T11:39:54Z 722.40 2014-05-03T11:39:55Z 722.30 2014-05-03T11:39:56Z 721.60 2014-05-03T11:39:57Z 721.10 2014-05-03T11:39:58Z 720.70 2014-05-03T11:39:59Z 720.40 2014-05-03T11:40:00Z 720.10 2014-05-03T11:40:01Z 719.80 2014-05-03T11:40:02Z 719.60 2014-05-03T11:40:03Z 719.50 2014-05-03T11:40:04Z 719.10 2014-05-03T11:40:05Z 718.80 2014-05-03T11:40:06Z 718.50 2014-05-03T11:40:07Z 718.30 2014-05-03T11:40:08Z 717.90 2014-05-03T11:40:09Z 717.50 2014-05-03T11:40:10Z 717.10 2014-05-03T11:40:11Z 716.70 2014-05-03T11:40:12Z 716.40 2014-05-03T11:40:13Z 716.20 2014-05-03T11:40:14Z 715.70 2014-05-03T11:40:15Z 714.80 2014-05-03T11:40:17Z 714.50 2014-05-03T11:40:18Z 714.10 2014-05-03T11:40:19Z 713.80 2014-05-03T11:40:20Z 713.30 2014-05-03T11:40:21Z 712.90 2014-05-03T11:40:22Z 712.30 2014-05-03T11:40:23Z 711.90 2014-05-03T11:40:24Z 711.20 2014-05-03T11:40:25Z 710.70 2014-05-03T11:40:26Z 710.30 2014-05-03T11:40:27Z 710.10 2014-05-03T11:40:28Z 709.90 2014-05-03T11:40:29Z 709.90 2014-05-03T11:40:30Z 709.80 2014-05-03T11:40:31Z 709.80 2014-05-03T11:40:32Z 709.70 2014-05-03T11:40:33Z 709.70 2014-05-03T11:40:34Z 709.40 2014-05-03T11:40:35Z 709.10 2014-05-03T11:40:36Z 708.90 2014-05-03T11:40:37Z 708.80 2014-05-03T11:40:38Z 709.10 2014-05-03T11:40:39Z 709.40 2014-05-03T11:40:40Z 709.60 2014-05-03T11:40:41Z 709.70 2014-05-03T11:40:42Z 709.70 2014-05-03T11:40:43Z 709.70 2014-05-03T11:40:44Z 709.70 2014-05-03T11:40:45Z 709.70 2014-05-03T11:40:46Z 709.60 2014-05-03T11:40:47Z 709.50 2014-05-03T11:40:48Z 709.50 2014-05-03T11:40:49Z 709.50 2014-05-03T11:40:50Z 709.40 2014-05-03T11:40:51Z 709.40 2014-05-03T11:40:52Z 709.50 2014-05-03T11:40:53Z 709.50 2014-05-03T11:40:54Z 709.50 2014-05-03T11:40:55Z 709.60 2014-05-03T11:40:56Z 709.20 2014-05-03T11:40:57Z 708.90 2014-05-03T11:40:58Z 708.60 2014-05-03T11:40:59Z 708.40 2014-05-03T11:41:00Z 708.30 2014-05-03T11:41:01Z 708.20 2014-05-03T11:41:02Z 708.10 2014-05-03T11:41:03Z 708.00 2014-05-03T11:41:04Z 707.80 2014-05-03T11:41:05Z 707.70 2014-05-03T11:41:06Z 707.60 2014-05-03T11:41:07Z 707.60 2014-05-03T11:41:08Z 707.60 2014-05-03T11:41:09Z 707.60 2014-05-03T11:41:10Z 707.50 2014-05-03T11:41:11Z 707.50 2014-05-03T11:41:12Z 707.90 2014-05-03T11:41:13Z 708.10 2014-05-03T11:41:14Z 708.10 2014-05-03T11:41:15Z 708.10 2014-05-03T11:41:16Z 708.40 2014-05-03T11:41:18Z 708.50 2014-05-03T11:41:19Z 708.60 2014-05-03T11:41:20Z 708.70 2014-05-03T11:41:21Z 708.70 2014-05-03T11:41:22Z 708.70 2014-05-03T11:41:23Z 708.80 2014-05-03T11:41:24Z 708.70 2014-05-03T11:41:25Z 708.70 2014-05-03T11:41:26Z 708.60 2014-05-03T11:41:27Z 708.60 2014-05-03T11:41:28Z 708.50 2014-05-03T11:41:29Z 708.40 2014-05-03T11:41:30Z 708.30 2014-05-03T11:41:31Z 708.20 2014-05-03T11:41:32Z 708.40 2014-05-03T11:41:33Z 708.50 2014-05-03T11:41:34Z 708.60 2014-05-03T11:41:35Z 708.60 2014-05-03T11:41:36Z 708.80 2014-05-03T11:41:37Z 708.80 2014-05-03T11:41:38Z 708.80 2014-05-03T11:41:39Z 708.80 2014-05-03T11:41:40Z 709.20 2014-05-03T11:41:41Z 709.50 2014-05-03T11:41:42Z 709.50 2014-05-03T11:41:43Z 709.50 2014-05-03T11:41:44Z 709.60 2014-05-03T11:41:45Z 709.80 2014-05-03T11:41:46Z 709.90 2014-05-03T11:41:47Z 709.90 2014-05-03T11:41:48Z 710.00 2014-05-03T11:41:49Z 710.00 2014-05-03T11:41:50Z 710.20 2014-05-03T11:41:51Z 710.30 2014-05-03T11:41:52Z 710.20 2014-05-03T11:41:53Z 710.10 2014-05-03T11:41:54Z 710.30 2014-05-03T11:41:55Z 710.40 2014-05-03T11:41:56Z 710.50 2014-05-03T11:41:57Z 710.60 2014-05-03T11:41:58Z 711.10 2014-05-03T11:41:59Z 711.40 2014-05-03T11:42:00Z 711.30 2014-05-03T11:42:01Z 711.20 2014-05-03T11:42:02Z 711.10 2014-05-03T11:42:03Z 711.00 2014-05-03T11:42:04Z 711.00 2014-05-03T11:42:05Z 711.00 2014-05-03T11:42:06Z 710.80 2014-05-03T11:42:07Z 710.70 2014-05-03T11:42:08Z 710.90 2014-05-03T11:42:09Z 711.00 2014-05-03T11:42:10Z 710.90 2014-05-03T11:42:11Z 710.80 2014-05-03T11:42:12Z 710.70 2014-05-03T11:42:13Z 710.70 2014-05-03T11:42:14Z 710.70 2014-05-03T11:42:15Z 710.70 2014-05-03T11:42:16Z 710.90 2014-05-03T11:42:17Z 711.10 2014-05-03T11:42:19Z 711.20 2014-05-03T11:42:20Z 711.20 2014-05-03T11:42:21Z 711.30 2014-05-03T11:42:22Z 711.70 2014-05-03T11:42:23Z 712.00 2014-05-03T11:42:24Z 712.30 2014-05-03T11:42:25Z 712.50 2014-05-03T11:42:26Z 712.40 2014-05-03T11:42:27Z 712.40 2014-05-03T11:42:28Z 712.30 2014-05-03T11:42:29Z 712.20 2014-05-03T11:42:30Z 712.20 2014-05-03T11:42:31Z 712.20 2014-05-03T11:42:32Z 712.80 2014-05-03T11:42:33Z 713.20 2014-05-03T11:42:34Z 713.40 2014-05-03T11:42:35Z 713.70 2014-05-03T11:42:36Z 713.80 2014-05-03T11:42:37Z 714.00 2014-05-03T11:42:38Z 714.10 2014-05-03T11:42:39Z 714.20 2014-05-03T11:42:40Z 714.40 2014-05-03T11:42:41Z 714.50 2014-05-03T11:42:42Z 714.60 2014-05-03T11:42:43Z 714.70 2014-05-03T11:42:44Z 714.70 2014-05-03T11:42:45Z 714.70 2014-05-03T11:42:46Z 715.10 2014-05-03T11:42:47Z 715.40 2014-05-03T11:42:48Z 715.60 2014-05-03T11:42:49Z 715.70 2014-05-03T11:42:50Z 716.10 2014-05-03T11:42:51Z 716.30 2014-05-03T11:42:52Z 715.90 2014-05-03T11:42:53Z 715.60 2014-05-03T11:42:54Z 715.60 2014-05-03T11:42:55Z 715.60 2014-05-03T11:42:56Z 715.40 2014-05-03T11:42:57Z 715.20 2014-05-03T11:42:58Z 714.80 2014-05-03T11:42:59Z 714.50 2014-05-03T11:43:00Z 714.10 2014-05-03T11:43:01Z 713.80 2014-05-03T11:43:02Z 713.40 2014-05-03T11:43:03Z 713.10 2014-05-03T11:43:04Z 712.60 2014-05-03T11:43:05Z 712.30 2014-05-03T11:43:06Z 712.00 2014-05-03T11:43:07Z 711.70 2014-05-03T11:43:08Z 711.60 2014-05-03T11:43:09Z 711.50 2014-05-03T11:43:10Z 711.30 2014-05-03T11:43:11Z 711.10 2014-05-03T11:43:12Z 711.20 2014-05-03T11:43:13Z 711.20 2014-05-03T11:43:14Z 710.80 2014-05-03T11:43:15Z 710.40 2014-05-03T11:43:16Z 710.20 2014-05-03T11:43:17Z 710.00 2014-05-03T11:43:18Z 709.40 2014-05-03T11:43:20Z 709.20 2014-05-03T11:43:21Z 709.00 2014-05-03T11:43:22Z 708.80 2014-05-03T11:43:23Z 708.70 2014-05-03T11:43:24Z 708.90 2014-05-03T11:43:25Z 709.00 2014-05-03T11:43:26Z 709.10 2014-05-03T11:43:27Z 709.20 2014-05-03T11:43:28Z 709.30 2014-05-03T11:43:29Z 709.30 2014-05-03T11:43:30Z 709.30 2014-05-03T11:43:31Z 709.30 2014-05-03T11:43:32Z 709.40 2014-05-03T11:43:33Z 709.50 2014-05-03T11:43:34Z 709.40 2014-05-03T11:43:35Z 709.30 2014-05-03T11:43:36Z 709.30 2014-05-03T11:43:37Z 709.30 2014-05-03T11:43:38Z 709.30 2014-05-03T11:43:39Z 709.20 2014-05-03T11:43:40Z 709.30 2014-05-03T11:43:41Z 709.30 2014-05-03T11:43:42Z 709.40 2014-05-03T11:43:43Z 709.40 2014-05-03T11:43:44Z 709.10 2014-05-03T11:43:45Z 708.90 2014-05-03T11:43:46Z 708.60 2014-05-03T11:43:47Z 708.50 2014-05-03T11:43:48Z 708.40 2014-05-03T11:43:49Z 708.40 2014-05-03T11:43:50Z 708.30 2014-05-03T11:43:51Z 708.30 2014-05-03T11:43:52Z 708.30 2014-05-03T11:43:53Z 708.40 2014-05-03T11:43:54Z 708.50 2014-05-03T11:43:55Z 708.50 2014-05-03T11:43:56Z 708.50 2014-05-03T11:43:57Z 708.50 2014-05-03T11:43:58Z 708.80 2014-05-03T11:43:59Z 709.00 2014-05-03T11:44:00Z 708.80 2014-05-03T11:44:01Z 708.80 2014-05-03T11:44:02Z 708.90 2014-05-03T11:44:03Z 709.10 2014-05-03T11:44:04Z 709.30 2014-05-03T11:44:05Z 709.50 2014-05-03T11:44:06Z 709.70 2014-05-03T11:44:07Z 709.80 2014-05-03T11:44:08Z 710.00 2014-05-03T11:44:09Z 710.20 2014-05-03T11:44:10Z 710.40 2014-05-03T11:44:11Z 710.50 2014-05-03T11:44:12Z 710.90 2014-05-03T11:44:13Z 711.30 2014-05-03T11:44:14Z 711.50 2014-05-03T11:44:15Z 711.70 2014-05-03T11:44:16Z 712.10 2014-05-03T11:44:17Z 712.40 2014-05-03T11:44:18Z 712.70 2014-05-03T11:44:19Z 713.20 2014-05-03T11:44:21Z 713.30 2014-05-03T11:44:22Z 713.60 2014-05-03T11:44:23Z 713.90 2014-05-03T11:44:24Z 714.10 2014-05-03T11:44:25Z 714.20 2014-05-03T11:44:26Z 714.40 2014-05-03T11:44:27Z 714.50 2014-05-03T11:44:28Z 714.60 2014-05-03T11:44:29Z 714.80 2014-05-03T11:44:30Z 714.90 2014-05-03T11:44:31Z 715.00 2014-05-03T11:44:32Z 715.10 2014-05-03T11:44:33Z 715.20 2014-05-03T11:44:34Z 715.40 2014-05-03T11:44:35Z 715.50 2014-05-03T11:44:36Z 715.90 2014-05-03T11:44:37Z 716.10 2014-05-03T11:44:38Z 716.20 2014-05-03T11:44:39Z 716.30 2014-05-03T11:44:40Z 716.40 2014-05-03T11:44:41Z 716.50 2014-05-03T11:44:42Z 716.50 2014-05-03T11:44:43Z 716.60 2014-05-03T11:44:44Z 716.60 2014-05-03T11:44:45Z 716.60 2014-05-03T11:44:46Z 716.90 2014-05-03T11:44:47Z 717.10 2014-05-03T11:44:48Z 717.30 2014-05-03T11:44:49Z 717.50 2014-05-03T11:44:50Z 717.60 2014-05-03T11:44:51Z 717.70 2014-05-03T11:44:52Z 717.80 2014-05-03T11:44:53Z 717.90 2014-05-03T11:44:54Z 718.00 2014-05-03T11:44:55Z 718.00 2014-05-03T11:44:56Z 718.20 2014-05-03T11:44:57Z 718.20 2014-05-03T11:44:58Z 718.30 2014-05-03T11:44:59Z 718.30 2014-05-03T11:45:00Z 718.40 2014-05-03T11:45:01Z 718.50 2014-05-03T11:45:02Z 718.70 2014-05-03T11:45:03Z 718.90 2014-05-03T11:45:04Z 719.00 2014-05-03T11:45:05Z 719.00 2014-05-03T11:45:06Z 719.20 2014-05-03T11:45:07Z 719.30 2014-05-03T11:45:08Z 719.40 2014-05-03T11:45:09Z 719.50 2014-05-03T11:45:10Z 719.80 2014-05-03T11:45:11Z 720.10 2014-05-03T11:45:12Z 720.30 2014-05-03T11:45:13Z 720.40 2014-05-03T11:45:14Z 720.70 2014-05-03T11:45:15Z 721.00 2014-05-03T11:45:16Z 721.10 2014-05-03T11:45:17Z 721.30 2014-05-03T11:45:18Z 721.40 2014-05-03T11:45:19Z 721.40 2014-05-03T11:45:20Z 721.70 2014-05-03T11:45:22Z 721.80 2014-05-03T11:45:23Z 721.90 2014-05-03T11:45:24Z 722.00 2014-05-03T11:45:25Z 722.10 2014-05-03T11:45:26Z 722.20 2014-05-03T11:45:27Z 722.20 2014-05-03T11:45:28Z 722.20 2014-05-03T11:45:29Z 722.30 2014-05-03T11:45:30Z 722.50 2014-05-03T11:45:31Z 722.60 2014-05-03T11:45:32Z 722.80 2014-05-03T11:45:33Z 722.90 2014-05-03T11:45:34Z 723.00 2014-05-03T11:45:35Z 723.10 2014-05-03T11:45:36Z 723.10 2014-05-03T11:45:37Z 723.20 2014-05-03T11:45:38Z 723.30 2014-05-03T11:45:39Z 723.50 2014-05-03T11:45:40Z 723.50 2014-05-03T11:45:41Z 723.50 2014-05-03T11:45:42Z 723.60 2014-05-03T11:45:43Z 723.70 2014-05-03T11:45:44Z 723.70 2014-05-03T11:45:45Z 723.80 2014-05-03T11:45:46Z 723.80 2014-05-03T11:45:47Z 723.80 2014-05-03T11:45:48Z 724.00 2014-05-03T11:45:49Z 724.10 2014-05-03T11:45:50Z 724.20 2014-05-03T11:45:51Z 724.20 2014-05-03T11:45:52Z 724.50 2014-05-03T11:45:53Z 724.70 2014-05-03T11:45:54Z 725.00 2014-05-03T11:45:55Z 725.10 2014-05-03T11:45:56Z 725.30 2014-05-03T11:45:57Z 725.50 2014-05-03T11:45:58Z 725.60 2014-05-03T11:45:59Z 725.70 2014-05-03T11:46:00Z 725.80 2014-05-03T11:46:01Z 725.90 2014-05-03T11:46:02Z 726.00 2014-05-03T11:46:03Z 726.00 2014-05-03T11:46:04Z 726.10 2014-05-03T11:46:05Z 726.20 2014-05-03T11:46:06Z 726.50 2014-05-03T11:46:07Z 726.80 2014-05-03T11:46:08Z 727.00 2014-05-03T11:46:09Z 727.10 2014-05-03T11:46:10Z 727.30 2014-05-03T11:46:11Z 727.40 2014-05-03T11:46:12Z 727.50 2014-05-03T11:46:13Z 727.60 2014-05-03T11:46:14Z 727.80 2014-05-03T11:46:15Z 728.00 2014-05-03T11:46:16Z 728.20 2014-05-03T11:46:17Z 728.30 2014-05-03T11:46:18Z 728.50 2014-05-03T11:46:19Z 728.60 2014-05-03T11:46:20Z 728.70 2014-05-03T11:46:21Z 728.90 2014-05-03T11:46:23Z 729.10 2014-05-03T11:46:24Z 729.20 2014-05-03T11:46:25Z 729.20 2014-05-03T11:46:26Z 729.30 2014-05-03T11:46:27Z 729.30 2014-05-03T11:46:28Z 729.30 2014-05-03T11:46:29Z 729.30 2014-05-03T11:46:30Z 729.30 2014-05-03T11:46:31Z 729.30 2014-05-03T11:46:32Z 729.20 2014-05-03T11:46:33Z 729.10 2014-05-03T11:46:34Z 729.20 2014-05-03T11:46:35Z 729.30 2014-05-03T11:46:36Z 729.40 2014-05-03T11:46:37Z 729.50 2014-05-03T11:46:38Z 729.60 2014-05-03T11:46:39Z 729.60 2014-05-03T11:46:40Z 729.50 2014-05-03T11:46:41Z 729.40 2014-05-03T11:46:42Z 729.20 2014-05-03T11:46:43Z 729.00 2014-05-03T11:46:44Z 728.80 2014-05-03T11:46:45Z 728.70 2014-05-03T11:46:46Z 728.50 2014-05-03T11:46:47Z 728.40 2014-05-03T11:46:48Z 728.30 2014-05-03T11:46:49Z 728.10 2014-05-03T11:46:50Z 728.00 2014-05-03T11:46:51Z 728.00 2014-05-03T11:46:52Z 727.90 2014-05-03T11:46:53Z 727.80 2014-05-03T11:46:54Z 727.90 2014-05-03T11:46:55Z 728.00 2014-05-03T11:46:56Z 727.90 2014-05-03T11:46:57Z 727.80 2014-05-03T11:46:58Z 727.70 2014-05-03T11:46:59Z 727.60 2014-05-03T11:47:00Z 727.30 2014-05-03T11:47:01Z 727.10 2014-05-03T11:47:02Z 726.90 2014-05-03T11:47:03Z 726.80 2014-05-03T11:47:04Z 726.60 2014-05-03T11:47:05Z 726.50 2014-05-03T11:47:06Z 726.30 2014-05-03T11:47:07Z 726.20 2014-05-03T11:47:08Z 726.10 2014-05-03T11:47:09Z 726.00 2014-05-03T11:47:10Z 726.20 2014-05-03T11:47:11Z 726.40 2014-05-03T11:47:12Z 726.50 2014-05-03T11:47:13Z 726.60 2014-05-03T11:47:14Z 726.70 2014-05-03T11:47:15Z 726.70 2014-05-03T11:47:16Z 726.70 2014-05-03T11:47:17Z 726.70 2014-05-03T11:47:18Z 726.60 2014-05-03T11:47:19Z 726.50 2014-05-03T11:47:20Z 726.40 2014-05-03T11:47:21Z 726.30 2014-05-03T11:47:22Z 726.40 2014-05-03T11:47:24Z 726.40 2014-05-03T11:47:25Z 726.40 2014-05-03T11:47:26Z 726.40 2014-05-03T11:47:27Z 726.30 2014-05-03T11:47:28Z 726.30 2014-05-03T11:47:29Z 726.30 2014-05-03T11:47:30Z 726.20 2014-05-03T11:47:31Z 726.20 2014-05-03T11:47:32Z 726.40 2014-05-03T11:47:33Z 726.50 2014-05-03T11:47:34Z 726.70 2014-05-03T11:47:35Z 726.80 2014-05-03T11:47:36Z 726.90 2014-05-03T11:47:37Z 727.00 2014-05-03T11:47:38Z 726.80 2014-05-03T11:47:39Z 726.70 2014-05-03T11:47:40Z 726.50 2014-05-03T11:47:41Z 726.40 2014-05-03T11:47:42Z 726.30 2014-05-03T11:47:43Z 726.20 2014-05-03T11:47:44Z 726.20 2014-05-03T11:47:45Z 726.10 2014-05-03T11:47:46Z 726.30 2014-05-03T11:47:47Z 726.40 2014-05-03T11:47:48Z 726.40 2014-05-03T11:47:49Z 726.40 2014-05-03T11:47:50Z 726.50 2014-05-03T11:47:51Z 726.60 2014-05-03T11:47:52Z 726.60 2014-05-03T11:47:53Z 726.60 2014-05-03T11:47:54Z 726.80 2014-05-03T11:47:55Z 726.90 2014-05-03T11:47:56Z 727.00 2014-05-03T11:47:57Z 727.10 2014-05-03T11:47:58Z 727.50 2014-05-03T11:47:59Z 727.70 2014-05-03T11:48:00Z 727.90 2014-05-03T11:48:01Z 728.10 2014-05-03T11:48:02Z 728.60 2014-05-03T11:48:03Z 728.90 2014-05-03T11:48:04Z 729.20 2014-05-03T11:48:05Z 729.40 2014-05-03T11:48:06Z 729.80 2014-05-03T11:48:07Z 730.00 2014-05-03T11:48:08Z 730.30 2014-05-03T11:48:09Z 730.50 2014-05-03T11:48:10Z 730.60 2014-05-03T11:48:11Z 730.80 2014-05-03T11:48:12Z 731.00 2014-05-03T11:48:13Z 731.10 2014-05-03T11:48:14Z 731.50 2014-05-03T11:48:15Z 731.70 2014-05-03T11:48:16Z 732.20 2014-05-03T11:48:17Z 732.50 2014-05-03T11:48:18Z 733.10 2014-05-03T11:48:19Z 733.60 2014-05-03T11:48:20Z 734.10 2014-05-03T11:48:21Z 734.50 2014-05-03T11:48:22Z 734.90 2014-05-03T11:48:23Z 735.70 2014-05-03T11:48:25Z 736.00 2014-05-03T11:48:26Z 736.30 2014-05-03T11:48:27Z 736.50 2014-05-03T11:48:28Z 737.20 2014-05-03T11:48:29Z 737.70 2014-05-03T11:48:30Z 738.10 2014-05-03T11:48:31Z 738.40 2014-05-03T11:48:32Z 738.80 2014-05-03T11:48:33Z 739.10 2014-05-03T11:48:34Z 739.30 2014-05-03T11:48:35Z 739.40 2014-05-03T11:48:36Z 739.60 2014-05-03T11:48:37Z 739.80 2014-05-03T11:48:38Z 739.80 2014-05-03T11:48:39Z 739.90 2014-05-03T11:48:40Z 739.90 2014-05-03T11:48:41Z 740.00 2014-05-03T11:48:42Z 740.00 2014-05-03T11:48:43Z 740.00 2014-05-03T11:48:44Z 740.10 2014-05-03T11:48:45Z 740.10 2014-05-03T11:48:46Z 740.30 2014-05-03T11:48:47Z 740.40 2014-05-03T11:48:48Z 740.50 2014-05-03T11:48:49Z 740.60 2014-05-03T11:48:50Z 740.70 2014-05-03T11:48:51Z 740.70 2014-05-03T11:48:52Z 740.40 2014-05-03T11:48:53Z 740.20 2014-05-03T11:48:54Z 740.20 2014-05-03T11:48:55Z 740.20 2014-05-03T11:48:56Z 740.10 2014-05-03T11:48:57Z 740.00 2014-05-03T11:48:58Z 740.00 2014-05-03T11:48:59Z 739.90 2014-05-03T11:49:00Z 739.70 2014-05-03T11:49:01Z 739.40 2014-05-03T11:49:02Z 739.20 2014-05-03T11:49:03Z 739.10 2014-05-03T11:49:04Z 739.00 2014-05-03T11:49:05Z 738.90 2014-05-03T11:49:06Z 738.90 2014-05-03T11:49:07Z 738.90 2014-05-03T11:49:08Z 738.90 2014-05-03T11:49:09Z 738.90 2014-05-03T11:49:10Z 738.90 2014-05-03T11:49:11Z 738.90 2014-05-03T11:49:12Z 738.90 2014-05-03T11:49:13Z 738.90 2014-05-03T11:49:14Z 738.80 2014-05-03T11:49:15Z 738.80 2014-05-03T11:49:16Z 738.70 2014-05-03T11:49:17Z 738.70 2014-05-03T11:49:18Z 738.70 2014-05-03T11:49:19Z 738.70 2014-05-03T11:49:20Z 738.80 2014-05-03T11:49:21Z 738.90 2014-05-03T11:49:22Z 738.90 2014-05-03T11:49:23Z 739.00 2014-05-03T11:49:24Z 739.00 2014-05-03T11:49:26Z 739.30 2014-05-03T11:49:27Z 739.50 2014-05-03T11:49:28Z 739.70 2014-05-03T11:49:29Z 739.80 2014-05-03T11:49:30Z 739.90 2014-05-03T11:49:31Z 739.90 2014-05-03T11:49:32Z 739.90 2014-05-03T11:49:33Z 739.80 2014-05-03T11:49:34Z 739.80 2014-05-03T11:49:35Z 739.80 2014-05-03T11:49:36Z 739.90 2014-05-03T11:49:37Z 739.90 2014-05-03T11:49:38Z 739.90 2014-05-03T11:49:39Z 739.90 2014-05-03T11:49:40Z 740.00 2014-05-03T11:49:41Z 740.00 2014-05-03T11:49:42Z 740.00 2014-05-03T11:49:43Z 740.00 2014-05-03T11:49:44Z 740.00 2014-05-03T11:49:45Z 740.00 2014-05-03T11:49:46Z 740.00 2014-05-03T11:49:47Z 740.00 2014-05-03T11:49:48Z 740.10 2014-05-03T11:49:49Z 740.10 2014-05-03T11:49:50Z 740.20 2014-05-03T11:49:51Z 740.20 2014-05-03T11:49:52Z 740.20 2014-05-03T11:49:53Z 740.20 2014-05-03T11:49:54Z 740.20 2014-05-03T11:49:55Z 740.30 2014-05-03T11:49:56Z 740.30 2014-05-03T11:49:57Z 740.30 2014-05-03T11:49:58Z 740.20 2014-05-03T11:49:59Z 740.10 2014-05-03T11:50:00Z 740.10 2014-05-03T11:50:01Z 740.10 2014-05-03T11:50:02Z 740.00 2014-05-03T11:50:03Z 740.00 2014-05-03T11:50:04Z 739.90 2014-05-03T11:50:05Z 739.90 2014-05-03T11:50:06Z 739.90 2014-05-03T11:50:07Z 739.90 2014-05-03T11:50:08Z 739.90 2014-05-03T11:50:09Z 740.00 2014-05-03T11:50:10Z 740.00 2014-05-03T11:50:11Z 740.00 2014-05-03T11:50:12Z 740.10 2014-05-03T11:50:13Z 740.10 2014-05-03T11:50:14Z 740.10 2014-05-03T11:50:15Z 740.10 2014-05-03T11:50:16Z 740.10 2014-05-03T11:50:17Z 740.10 2014-05-03T11:50:18Z 740.10 2014-05-03T11:50:19Z 740.10 2014-05-03T11:50:20Z 740.20 2014-05-03T11:50:21Z 740.20 2014-05-03T11:50:22Z 740.20 2014-05-03T11:50:23Z 740.20 2014-05-03T11:50:24Z 740.20 2014-05-03T11:50:25Z 740.20 2014-05-03T11:50:27Z 740.20 2014-05-03T11:50:28Z 740.10 2014-05-03T11:50:29Z 740.00 2014-05-03T11:50:30Z 739.90 2014-05-03T11:50:31Z 739.80 2014-05-03T11:50:32Z 739.90 2014-05-03T11:50:33Z 740.00 2014-05-03T11:50:34Z 740.00 2014-05-03T11:50:35Z 740.10 2014-05-03T11:50:36Z 739.90 2014-05-03T11:50:37Z 739.80 2014-05-03T11:50:38Z 739.70 2014-05-03T11:50:39Z 739.60 2014-05-03T11:50:40Z 739.60 2014-05-03T11:50:41Z 739.60 2014-05-03T11:50:42Z 739.80 2014-05-03T11:50:43Z 739.90 2014-05-03T11:50:44Z 740.20 2014-05-03T11:50:45Z 740.40 2014-05-03T11:50:46Z 740.60 2014-05-03T11:50:47Z 740.70 2014-05-03T11:50:48Z 740.30 2014-05-03T11:50:49Z 740.10 2014-05-03T11:50:50Z 739.50 2014-05-03T11:50:51Z 739.10 2014-05-03T11:50:52Z 738.90 2014-05-03T11:50:53Z 738.70 2014-05-03T11:50:54Z 738.50 2014-05-03T11:50:55Z 738.30 2014-05-03T11:50:56Z 737.90 2014-05-03T11:50:57Z 737.60 2014-05-03T11:50:58Z 737.10 2014-05-03T11:50:59Z 736.80 2014-05-03T11:51:00Z 736.60 2014-05-03T11:51:01Z 736.40 2014-05-03T11:51:02Z 735.70 2014-05-03T11:51:03Z 735.10 2014-05-03T11:51:04Z 734.50 2014-05-03T11:51:05Z 734.00 2014-05-03T11:51:06Z 733.70 2014-05-03T11:51:07Z 733.40 2014-05-03T11:51:08Z 732.90 2014-05-03T11:51:09Z 732.50 2014-05-03T11:51:10Z 731.60 2014-05-03T11:51:11Z 730.90 2014-05-03T11:51:12Z 730.40 2014-05-03T11:51:13Z 730.00 2014-05-03T11:51:14Z 729.90 2014-05-03T11:51:15Z 729.80 2014-05-03T11:51:16Z 729.80 2014-05-03T11:51:17Z 729.80 2014-05-03T11:51:18Z 728.20 2014-05-03T11:51:19Z 727.00 2014-05-03T11:51:20Z 725.60 2014-05-03T11:51:21Z 724.60 2014-05-03T11:51:22Z 723.50 2014-05-03T11:51:23Z 722.70 2014-05-03T11:51:24Z 721.80 2014-05-03T11:51:25Z 721.10 2014-05-03T11:51:26Z 720.10 2014-05-03T11:51:28Z 719.20 2014-05-03T11:51:29Z 718.50 2014-05-03T11:51:30Z 717.50 2014-05-03T11:51:31Z 716.80 2014-05-03T11:51:32Z 716.20 2014-05-03T11:51:33Z 715.80 2014-05-03T11:51:34Z 714.90 2014-05-03T11:51:35Z 714.20 2014-05-03T11:51:36Z 713.30 2014-05-03T11:51:37Z 712.60 2014-05-03T11:51:38Z 712.00 2014-05-03T11:51:39Z 711.50 2014-05-03T11:51:40Z 710.60 2014-05-03T11:51:41Z 709.90 2014-05-03T11:51:42Z 708.70 2014-05-03T11:51:43Z 707.80 2014-05-03T11:51:44Z 706.70 2014-05-03T11:51:45Z 705.80 2014-05-03T11:51:46Z 704.70 2014-05-03T11:51:47Z 703.80 2014-05-03T11:51:48Z 703.10 2014-05-03T11:51:49Z 702.50 2014-05-03T11:51:50Z 702.10 2014-05-03T11:51:51Z 701.80 2014-05-03T11:51:52Z 701.00 2014-05-03T11:51:53Z 700.50 2014-05-03T11:51:54Z 699.90 2014-05-03T11:51:55Z 699.50 2014-05-03T11:51:56Z 698.70 2014-05-03T11:51:57Z 698.20 2014-05-03T11:51:58Z 697.30 2014-05-03T11:51:59Z 696.60 2014-05-03T11:52:00Z 695.40 2014-05-03T11:52:01Z 694.50 2014-05-03T11:52:02Z 693.20 2014-05-03T11:52:03Z 692.30 2014-05-03T11:52:04Z 691.40 2014-05-03T11:52:05Z 690.70 2014-05-03T11:52:06Z 689.90 2014-05-03T11:52:07Z 689.40 2014-05-03T11:52:08Z 688.70 2014-05-03T11:52:09Z 688.20 2014-05-03T11:52:10Z 687.60 2014-05-03T11:52:11Z 687.20 2014-05-03T11:52:12Z 686.80 2014-05-03T11:52:13Z 686.50 2014-05-03T11:52:14Z 685.60 2014-05-03T11:52:15Z 684.90 2014-05-03T11:52:16Z 684.20 2014-05-03T11:52:17Z 683.70 2014-05-03T11:52:18Z 683.30 2014-05-03T11:52:19Z 683.00 2014-05-03T11:52:20Z 682.20 2014-05-03T11:52:21Z 681.60 2014-05-03T11:52:22Z 681.00 2014-05-03T11:52:23Z 680.60 2014-05-03T11:52:24Z 679.90 2014-05-03T11:52:25Z 679.40 2014-05-03T11:52:26Z 678.90 2014-05-03T11:52:27Z 678.50 2014-05-03T11:52:28Z 677.90 2014-05-03T11:52:30Z 677.50 2014-05-03T11:52:31Z 677.20 2014-05-03T11:52:32Z 676.50 2014-05-03T11:52:33Z 675.90 2014-05-03T11:52:34Z 675.10 2014-05-03T11:52:35Z 674.50 2014-05-03T11:52:36Z 674.00 2014-05-03T11:52:37Z 673.60 2014-05-03T11:52:38Z 672.50 2014-05-03T11:52:39Z 671.60 2014-05-03T11:52:40Z 670.50 2014-05-03T11:52:41Z 669.60 2014-05-03T11:52:42Z 668.40 2014-05-03T11:52:43Z 667.50 2014-05-03T11:52:44Z 666.30 2014-05-03T11:52:45Z 665.30 2014-05-03T11:52:46Z 664.20 2014-05-03T11:52:47Z 663.50 2014-05-03T11:52:48Z 662.60 2014-05-03T11:52:49Z 662.00 2014-05-03T11:52:50Z 661.10 2014-05-03T11:52:51Z 660.50 2014-05-03T11:52:52Z 659.80 2014-05-03T11:52:53Z 659.30 2014-05-03T11:52:54Z 658.50 2014-05-03T11:52:55Z 657.90 2014-05-03T11:52:56Z 657.10 2014-05-03T11:52:57Z 656.50 2014-05-03T11:52:58Z 656.00 2014-05-03T11:52:59Z 655.70 2014-05-03T11:53:00Z 655.40 2014-05-03T11:53:01Z 655.20 2014-05-03T11:53:02Z 655.30 2014-05-03T11:53:03Z 655.30 2014-05-03T11:53:04Z 655.20 2014-05-03T11:53:05Z 655.00 2014-05-03T11:53:06Z 654.90 2014-05-03T11:53:07Z 654.80 2014-05-03T11:53:08Z 654.70 2014-05-03T11:53:09Z 654.60 2014-05-03T11:53:10Z 654.60 2014-05-03T11:53:11Z 654.50 2014-05-03T11:53:12Z 654.50 2014-05-03T11:53:13Z 654.50 2014-05-03T11:53:14Z 653.90 2014-05-03T11:53:15Z 653.50 2014-05-03T11:53:16Z 652.80 2014-05-03T11:53:17Z 652.30 2014-05-03T11:53:18Z 651.80 2014-05-03T11:53:19Z 651.50 2014-05-03T11:53:20Z 650.90 2014-05-03T11:53:21Z 650.50 2014-05-03T11:53:22Z 649.80 2014-05-03T11:53:23Z 649.20 2014-05-03T11:53:24Z 648.80 2014-05-03T11:53:25Z 648.50 2014-05-03T11:53:26Z 647.50 2014-05-03T11:53:27Z 646.60 2014-05-03T11:53:28Z 645.50 2014-05-03T11:53:29Z 643.90 2014-05-03T11:53:31Z 643.40 2014-05-03T11:53:32Z 643.10 2014-05-03T11:53:33Z 642.90 2014-05-03T11:53:34Z 642.80 2014-05-03T11:53:35Z 642.70 2014-05-03T11:53:36Z 643.10 2014-05-03T11:53:37Z 643.50 2014-05-03T11:53:38Z 643.70 2014-05-03T11:53:39Z 643.90 2014-05-03T11:53:40Z 643.70 2014-05-03T11:53:41Z 643.60 2014-05-03T11:53:42Z 643.30 2014-05-03T11:53:43Z 643.20 2014-05-03T11:53:44Z 642.70 2014-05-03T11:53:45Z 642.40 2014-05-03T11:53:46Z 642.00 2014-05-03T11:53:47Z 641.70 2014-05-03T11:53:48Z 641.50 2014-05-03T11:53:49Z 641.30 2014-05-03T11:53:50Z 641.90 2014-05-03T11:53:51Z 642.30 2014-05-03T11:53:52Z 642.70 2014-05-03T11:53:53Z 642.90 2014-05-03T11:53:54Z 641.90 2014-05-03T11:53:55Z 641.20 2014-05-03T11:53:56Z 640.50 2014-05-03T11:53:57Z 640.00 2014-05-03T11:53:58Z 639.50 2014-05-03T11:53:59Z 639.20 2014-05-03T11:54:00Z 638.90 2014-05-03T11:54:01Z 638.70 2014-05-03T11:54:02Z 638.20 2014-05-03T11:54:03Z 637.80 2014-05-03T11:54:04Z 637.40 2014-05-03T11:54:05Z 637.00 2014-05-03T11:54:06Z 636.40 2014-05-03T11:54:07Z 635.90 2014-05-03T11:54:08Z 635.50 2014-05-03T11:54:09Z 635.10 2014-05-03T11:54:10Z 634.80 2014-05-03T11:54:11Z 634.50 2014-05-03T11:54:12Z 634.30 2014-05-03T11:54:13Z 634.10 2014-05-03T11:54:14Z 633.00 2014-05-03T11:54:15Z 632.10 2014-05-03T11:54:16Z 631.40 2014-05-03T11:54:17Z 630.90 2014-05-03T11:54:18Z 630.50 2014-05-03T11:54:19Z 630.20 2014-05-03T11:54:20Z 629.50 2014-05-03T11:54:21Z 629.00 2014-05-03T11:54:22Z 628.60 2014-05-03T11:54:23Z 628.30 2014-05-03T11:54:24Z 627.90 2014-05-03T11:54:25Z 627.70 2014-05-03T11:54:26Z 627.20 2014-05-03T11:54:27Z 626.80 2014-05-03T11:54:28Z 626.50 2014-05-03T11:54:29Z 626.20 2014-05-03T11:54:30Z 625.80 2014-05-03T11:54:32Z 625.60 2014-05-03T11:54:33Z 625.40 2014-05-03T11:54:34Z 625.20 2014-05-03T11:54:35Z 625.10 2014-05-03T11:54:36Z 625.10 2014-05-03T11:54:37Z 625.10 2014-05-03T11:54:38Z 625.20 2014-05-03T11:54:39Z 625.20 2014-05-03T11:54:40Z 625.20 2014-05-03T11:54:41Z 625.20 2014-05-03T11:54:42Z 625.10 2014-05-03T11:54:43Z 625.10 2014-05-03T11:54:44Z 625.00 2014-05-03T11:54:45Z 624.90 2014-05-03T11:54:46Z 625.10 2014-05-03T11:54:47Z 625.20 2014-05-03T11:54:48Z 625.30 2014-05-03T11:54:49Z 625.40 2014-05-03T11:54:50Z 625.40 2014-05-03T11:54:51Z 625.50 2014-05-03T11:54:52Z 625.60 2014-05-03T11:54:53Z 625.80 2014-05-03T11:54:54Z 625.70 2014-05-03T11:54:55Z 625.70 2014-05-03T11:54:56Z 625.70 2014-05-03T11:54:57Z 625.60 2014-05-03T11:54:58Z 625.60 2014-05-03T11:54:59Z 625.60 2014-05-03T11:55:00Z 625.60 2014-05-03T11:55:01Z 625.60 2014-05-03T11:55:02Z 625.90 2014-05-03T11:55:03Z 626.10 2014-05-03T11:55:04Z 626.20 2014-05-03T11:55:05Z 626.30 2014-05-03T11:55:06Z 626.30 2014-05-03T11:55:07Z 626.30 2014-05-03T11:55:08Z 626.30 2014-05-03T11:55:09Z 626.20 2014-05-03T11:55:10Z 626.20 2014-05-03T11:55:11Z 626.20 2014-05-03T11:55:12Z 626.00 2014-05-03T11:55:13Z 625.90 2014-05-03T11:55:14Z 625.80 2014-05-03T11:55:15Z 625.80 2014-05-03T11:55:16Z 625.70 2014-05-03T11:55:17Z 625.70 2014-05-03T11:55:18Z 625.70 2014-05-03T11:55:19Z 625.60 2014-05-03T11:55:20Z 625.60 2014-05-03T11:55:21Z 625.60 2014-05-03T11:55:22Z 625.70 2014-05-03T11:55:23Z 625.70 2014-05-03T11:55:24Z 625.80 2014-05-03T11:55:25Z 625.90 2014-05-03T11:55:26Z 625.90 2014-05-03T11:55:27Z 625.90 2014-05-03T11:55:28Z 625.80 2014-05-03T11:55:29Z 625.70 2014-05-03T11:55:30Z 625.70 2014-05-03T11:55:31Z 625.60 2014-05-03T11:55:33Z 625.50 2014-05-03T11:55:34Z 625.50 2014-05-03T11:55:35Z 625.50 2014-05-03T11:55:36Z 625.60 2014-05-03T11:55:37Z 625.70 2014-05-03T11:55:38Z 625.90 2014-05-03T11:55:39Z 625.90 2014-05-03T11:55:40Z 626.00 2014-05-03T11:55:41Z 626.10 2014-05-03T11:55:42Z 626.10 2014-05-03T11:55:43Z 626.10 2014-05-03T11:55:44Z 626.00 2014-05-03T11:55:45Z 625.90 2014-05-03T11:55:46Z 625.90 2014-05-03T11:55:47Z 625.80 2014-05-03T11:55:48Z 625.80 2014-05-03T11:55:49Z 625.90 2014-05-03T11:55:50Z 626.00 2014-05-03T11:55:51Z 626.10 2014-05-03T11:55:52Z 626.20 2014-05-03T11:55:53Z 626.30 2014-05-03T11:55:54Z 626.30 2014-05-03T11:55:55Z 626.40 2014-05-03T11:55:56Z 626.30 2014-05-03T11:55:57Z 626.30 2014-05-03T11:55:58Z 626.40 2014-05-03T11:55:59Z 626.50 2014-05-03T11:56:00Z 626.70 2014-05-03T11:56:01Z 626.80 2014-05-03T11:56:02Z 626.90 2014-05-03T11:56:03Z 627.00 2014-05-03T11:56:04Z 627.10 2014-05-03T11:56:05Z 627.10 2014-05-03T11:56:06Z 627.20 2014-05-03T11:56:07Z 627.20 2014-05-03T11:56:08Z 627.60 2014-05-03T11:56:09Z 627.90 2014-05-03T11:56:10Z 628.20 2014-05-03T11:56:11Z 628.50 2014-05-03T11:56:12Z 628.60 2014-05-03T11:56:13Z 628.70 2014-05-03T11:56:14Z 628.90 2014-05-03T11:56:15Z 629.00 2014-05-03T11:56:16Z 629.10 2014-05-03T11:56:17Z 629.20 2014-05-03T11:56:18Z 629.50 2014-05-03T11:56:19Z 629.80 2014-05-03T11:56:20Z 630.00 2014-05-03T11:56:21Z 630.10 2014-05-03T11:56:22Z 629.90 2014-05-03T11:56:23Z 629.80 2014-05-03T11:56:24Z 629.70 2014-05-03T11:56:25Z 629.60 2014-05-03T11:56:26Z 629.60 2014-05-03T11:56:27Z 629.50 2014-05-03T11:56:28Z 629.60 2014-05-03T11:56:29Z 629.60 2014-05-03T11:56:30Z 629.80 2014-05-03T11:56:31Z 629.90 2014-05-03T11:56:32Z 630.10 2014-05-03T11:56:34Z 630.10 2014-05-03T11:56:35Z 630.10 2014-05-03T11:56:36Z 630.10 2014-05-03T11:56:37Z 630.10 2014-05-03T11:56:38Z 630.50 2014-05-03T11:56:39Z 630.80 2014-05-03T11:56:40Z 631.00 2014-05-03T11:56:41Z 631.10 2014-05-03T11:56:42Z 631.30 2014-05-03T11:56:43Z 631.40 2014-05-03T11:56:44Z 631.60 2014-05-03T11:56:45Z 631.80 2014-05-03T11:56:46Z 632.00 2014-05-03T11:56:47Z 632.20 2014-05-03T11:56:48Z 632.40 2014-05-03T11:56:49Z 632.50 2014-05-03T11:56:50Z 632.70 2014-05-03T11:56:51Z 632.80 2014-05-03T11:56:52Z 632.90 2014-05-03T11:56:53Z 633.00 2014-05-03T11:56:54Z 633.10 2014-05-03T11:56:55Z 633.20 2014-05-03T11:56:56Z 633.50 2014-05-03T11:56:57Z 633.70 2014-05-03T11:56:58Z 634.10 2014-05-03T11:56:59Z 634.40 2014-05-03T11:57:00Z 634.70 2014-05-03T11:57:01Z 634.90 2014-05-03T11:57:02Z 635.10 2014-05-03T11:57:03Z 635.20 2014-05-03T11:57:04Z 635.30 2014-05-03T11:57:05Z 635.40 2014-05-03T11:57:06Z 635.40 2014-05-03T11:57:07Z 635.50 2014-05-03T11:57:08Z 635.60 2014-05-03T11:57:09Z 635.80 2014-05-03T11:57:10Z 635.80 2014-05-03T11:57:11Z 635.90 2014-05-03T11:57:12Z 636.20 2014-05-03T11:57:13Z 636.30 2014-05-03T11:57:14Z 636.50 2014-05-03T11:57:15Z 636.70 2014-05-03T11:57:16Z 636.80 2014-05-03T11:57:17Z 636.90 2014-05-03T11:57:18Z 637.10 2014-05-03T11:57:19Z 637.20 2014-05-03T11:57:20Z 637.50 2014-05-03T11:57:21Z 637.70 2014-05-03T11:57:22Z 637.80 2014-05-03T11:57:23Z 637.90 2014-05-03T11:57:24Z 638.00 2014-05-03T11:57:25Z 638.00 2014-05-03T11:57:26Z 638.10 2014-05-03T11:57:27Z 638.10 2014-05-03T11:57:28Z 638.30 2014-05-03T11:57:29Z 638.40 2014-05-03T11:57:30Z 638.50 2014-05-03T11:57:31Z 638.60 2014-05-03T11:57:32Z 638.70 2014-05-03T11:57:33Z 639.10 2014-05-03T11:57:35Z 639.20 2014-05-03T11:57:36Z 639.40 2014-05-03T11:57:37Z 639.50 2014-05-03T11:57:38Z 639.70 2014-05-03T11:57:39Z 639.90 2014-05-03T11:57:40Z 640.20 2014-05-03T11:57:41Z 640.50 2014-05-03T11:57:42Z 640.80 2014-05-03T11:57:43Z 641.10 2014-05-03T11:57:44Z 641.30 2014-05-03T11:57:45Z 641.50 2014-05-03T11:57:46Z 641.80 2014-05-03T11:57:47Z 642.10 2014-05-03T11:57:48Z 642.30 2014-05-03T11:57:49Z 642.50 2014-05-03T11:57:50Z 642.80 2014-05-03T11:57:51Z 643.10 2014-05-03T11:57:52Z 643.30 2014-05-03T11:57:53Z 643.40 2014-05-03T11:57:54Z 643.60 2014-05-03T11:57:55Z 643.70 2014-05-03T11:57:56Z 644.00 2014-05-03T11:57:57Z 644.20 2014-05-03T11:57:58Z 644.30 2014-05-03T11:57:59Z 644.50 2014-05-03T11:58:00Z 644.80 2014-05-03T11:58:01Z 645.10 2014-05-03T11:58:02Z 645.50 2014-05-03T11:58:03Z 645.80 2014-05-03T11:58:04Z 646.10 2014-05-03T11:58:05Z 646.30 2014-05-03T11:58:06Z 646.40 2014-05-03T11:58:07Z 646.50 2014-05-03T11:58:08Z 646.60 2014-05-03T11:58:09Z 646.70 2014-05-03T11:58:10Z 646.70 2014-05-03T11:58:11Z 646.70 2014-05-03T11:58:12Z 647.20 2014-05-03T11:58:13Z 647.50 2014-05-03T11:58:14Z 647.80 2014-05-03T11:58:15Z 648.00 2014-05-03T11:58:16Z 648.20 2014-05-03T11:58:17Z 648.40 2014-05-03T11:58:18Z 648.50 2014-05-03T11:58:19Z 648.50 2014-05-03T11:58:20Z 648.80 2014-05-03T11:58:21Z 649.10 2014-05-03T11:58:22Z 649.20 2014-05-03T11:58:23Z 649.40 2014-05-03T11:58:24Z 649.40 2014-05-03T11:58:25Z 649.40 2014-05-03T11:58:26Z 649.40 2014-05-03T11:58:27Z 649.40 2014-05-03T11:58:28Z 649.40 2014-05-03T11:58:29Z 649.40 2014-05-03T11:58:30Z 649.50 2014-05-03T11:58:31Z 649.50 2014-05-03T11:58:32Z 649.50 2014-05-03T11:58:33Z 649.50 2014-05-03T11:58:34Z 649.50 2014-05-03T11:58:35Z 649.70 2014-05-03T11:58:37Z 649.80 2014-05-03T11:58:38Z 649.90 2014-05-03T11:58:39Z 650.00 2014-05-03T11:58:40Z 650.10 2014-05-03T11:58:41Z 650.10 2014-05-03T11:58:42Z 650.20 2014-05-03T11:58:43Z 650.30 2014-05-03T11:58:44Z 650.40 2014-05-03T11:58:45Z 650.50 2014-05-03T11:58:46Z 650.60 2014-05-03T11:58:47Z 650.70 2014-05-03T11:58:48Z 650.80 2014-05-03T11:58:49Z 650.80 2014-05-03T11:58:50Z 651.00 2014-05-03T11:58:51Z 651.20 2014-05-03T11:58:52Z 651.30 2014-05-03T11:58:53Z 651.30 2014-05-03T11:58:54Z 651.60 2014-05-03T11:58:55Z 651.80 2014-05-03T11:58:56Z 652.10 2014-05-03T11:58:57Z 652.40 2014-05-03T11:58:58Z 652.90 2014-05-03T11:58:59Z 653.20 2014-05-03T11:59:00Z 653.50 2014-05-03T11:59:01Z 653.80 2014-05-03T11:59:02Z 654.00 2014-05-03T11:59:03Z 654.20 2014-05-03T11:59:04Z 654.40 2014-05-03T11:59:05Z 654.50 2014-05-03T11:59:06Z 654.70 2014-05-03T11:59:07Z 654.90 2014-05-03T11:59:08Z 655.00 2014-05-03T11:59:09Z 655.10 2014-05-03T11:59:10Z 655.40 2014-05-03T11:59:11Z 655.60 2014-05-03T11:59:12Z 655.70 2014-05-03T11:59:13Z 655.80 2014-05-03T11:59:14Z 656.10 2014-05-03T11:59:15Z 656.30 2014-05-03T11:59:16Z 656.40 2014-05-03T11:59:17Z 656.50 2014-05-03T11:59:18Z 656.70 2014-05-03T11:59:19Z 656.90 2014-05-03T11:59:20Z 657.10 2014-05-03T11:59:21Z 657.20 2014-05-03T11:59:22Z 657.20 2014-05-03T11:59:23Z 657.30 2014-05-03T11:59:24Z 657.40 2014-05-03T11:59:25Z 657.50 2014-05-03T11:59:26Z 657.50 2014-05-03T11:59:27Z 657.50 2014-05-03T11:59:28Z 656.90 2014-05-03T11:59:29Z 656.50 2014-05-03T11:59:30Z 656.00 2014-05-03T11:59:31Z 655.60 2014-05-03T11:59:32Z 655.30 2014-05-03T11:59:33Z 655.10 2014-05-03T11:59:34Z 654.90 2014-05-03T11:59:35Z 654.70 2014-05-03T11:59:36Z 654.30 2014-05-03T11:59:38Z 653.60 2014-05-03T11:59:39Z 653.10 2014-05-03T11:59:40Z 652.70 2014-05-03T11:59:41Z 652.40 2014-05-03T11:59:42Z 652.60 2014-05-03T11:59:43Z 652.60 2014-05-03T11:59:44Z 652.70 2014-05-03T11:59:45Z 652.80 2014-05-03T11:59:46Z 652.80 2014-05-03T11:59:47Z 652.70 2014-05-03T11:59:48Z 652.70 2014-05-03T11:59:49Z 652.70 2014-05-03T11:59:50Z 652.90 2014-05-03T11:59:51Z 653.00 2014-05-03T11:59:52Z 653.00 2014-05-03T11:59:53Z 653.10 2014-05-03T11:59:54Z 653.20 2014-05-03T11:59:55Z 653.30 2014-05-03T11:59:56Z 653.10 2014-05-03T11:59:57Z 653.00 2014-05-03T11:59:58Z 653.20 2014-05-03T11:59:59Z 653.30 2014-05-03T12:00:00Z 653.40 2014-05-03T12:00:01Z 653.50 2014-05-03T12:00:02Z 653.60 2014-05-03T12:00:03Z 653.60 2014-05-03T12:00:04Z 653.70 2014-05-03T12:00:05Z 653.80 2014-05-03T12:00:06Z 653.80 2014-05-03T12:00:07Z 653.80 2014-05-03T12:00:08Z 653.70 2014-05-03T12:00:09Z 653.70 2014-05-03T12:00:10Z 653.60 2014-05-03T12:00:11Z 653.60 2014-05-03T12:00:12Z 653.60 2014-05-03T12:00:13Z 653.60 2014-05-03T12:00:14Z 653.60 2014-05-03T12:00:15Z 653.60 2014-05-03T12:00:16Z 653.60 2014-05-03T12:00:17Z 653.60 2014-05-03T12:00:18Z 653.60 2014-05-03T12:00:19Z 653.60 2014-05-03T12:00:20Z 653.70 2014-05-03T12:00:21Z 653.70 2014-05-03T12:00:22Z 653.70 2014-05-03T12:00:23Z 653.70 2014-05-03T12:00:24Z 653.70 2014-05-03T12:00:25Z 653.80 2014-05-03T12:00:26Z 653.80 2014-05-03T12:00:27Z 653.80 2014-05-03T12:00:28Z 653.90 2014-05-03T12:00:29Z 654.00 2014-05-03T12:00:30Z 654.00 2014-05-03T12:00:31Z 654.00 2014-05-03T12:00:32Z 654.10 2014-05-03T12:00:33Z 654.10 2014-05-03T12:00:34Z 654.10 2014-05-03T12:00:35Z 654.10 2014-05-03T12:00:36Z 654.10 2014-05-03T12:00:37Z 654.10 2014-05-03T12:00:39Z 654.10 2014-05-03T12:00:40Z 654.10 2014-05-03T12:00:41Z 654.10 2014-05-03T12:00:42Z 654.20 2014-05-03T12:00:43Z 654.30 2014-05-03T12:00:44Z 654.50 2014-05-03T12:00:45Z 654.70 2014-05-03T12:00:46Z 654.80 2014-05-03T12:00:47Z 654.90 2014-05-03T12:00:48Z 655.00 2014-05-03T12:00:49Z 655.00 2014-05-03T12:00:50Z 655.30 2014-05-03T12:00:51Z 655.60 2014-05-03T12:00:52Z 655.90 2014-05-03T12:00:53Z 656.10 2014-05-03T12:00:54Z 656.40 2014-05-03T12:00:55Z 656.60 2014-05-03T12:00:56Z 656.90 2014-05-03T12:00:57Z 657.10 2014-05-03T12:00:58Z 657.30 2014-05-03T12:00:59Z 657.50 2014-05-03T12:01:00Z 657.60 2014-05-03T12:01:01Z 657.70 2014-05-03T12:01:02Z 658.00 2014-05-03T12:01:03Z 658.20 2014-05-03T12:01:04Z 658.30 2014-05-03T12:01:05Z 658.50 2014-05-03T12:01:06Z 658.70 2014-05-03T12:01:07Z 658.80 2014-05-03T12:01:08Z 659.00 2014-05-03T12:01:09Z 659.20 2014-05-03T12:01:10Z 659.30 2014-05-03T12:01:11Z 659.40 2014-05-03T12:01:12Z 659.50 2014-05-03T12:01:13Z 659.60 2014-05-03T12:01:14Z 659.60 2014-05-03T12:01:15Z 659.70 2014-05-03T12:01:16Z 659.70 2014-05-03T12:01:17Z 659.70 2014-05-03T12:01:18Z 659.90 2014-05-03T12:01:19Z 660.00 2014-05-03T12:01:20Z 660.30 2014-05-03T12:01:21Z 660.50 2014-05-03T12:01:22Z 660.70 2014-05-03T12:01:23Z 660.90 2014-05-03T12:01:24Z 661.20 2014-05-03T12:01:25Z 661.40 2014-05-03T12:01:26Z 661.70 2014-05-03T12:01:27Z 661.90 2014-05-03T12:01:28Z 662.30 2014-05-03T12:01:29Z 662.60 2014-05-03T12:01:30Z 662.80 2014-05-03T12:01:31Z 663.00 2014-05-03T12:01:32Z 663.10 2014-05-03T12:01:33Z 663.20 2014-05-03T12:01:34Z 663.30 2014-05-03T12:01:35Z 663.30 2014-05-03T12:01:36Z 663.60 2014-05-03T12:01:37Z 663.80 2014-05-03T12:01:38Z 664.20 2014-05-03T12:01:39Z 664.80 2014-05-03T12:01:41Z 665.00 2014-05-03T12:01:42Z 665.20 2014-05-03T12:01:43Z 665.30 2014-05-03T12:01:44Z 665.60 2014-05-03T12:01:45Z 665.90 2014-05-03T12:01:46Z 666.20 2014-05-03T12:01:47Z 666.50 2014-05-03T12:01:48Z 666.80 2014-05-03T12:01:49Z 667.00 2014-05-03T12:01:50Z 667.30 2014-05-03T12:01:51Z 667.60 2014-05-03T12:01:52Z 667.60 2014-05-03T12:01:53Z 667.60 2014-05-03T12:01:54Z 667.80 2014-05-03T12:01:55Z 668.00 2014-05-03T12:01:56Z 668.20 2014-05-03T12:01:57Z 668.40 2014-05-03T12:01:58Z 668.70 2014-05-03T12:01:59Z 668.90 2014-05-03T12:02:00Z 669.10 2014-05-03T12:02:01Z 669.20 2014-05-03T12:02:02Z 669.40 2014-05-03T12:02:03Z 669.60 2014-05-03T12:02:04Z 669.90 2014-05-03T12:02:05Z 670.10 2014-05-03T12:02:06Z 670.30 2014-05-03T12:02:07Z 670.40 2014-05-03T12:02:08Z 670.60 2014-05-03T12:02:09Z 670.70 2014-05-03T12:02:10Z 670.70 2014-05-03T12:02:11Z 670.70 2014-05-03T12:02:12Z 670.80 2014-05-03T12:02:13Z 670.90 2014-05-03T12:02:14Z 670.80 2014-05-03T12:02:15Z 670.80 2014-05-03T12:02:16Z 670.80 2014-05-03T12:02:17Z 670.80 2014-05-03T12:02:18Z 670.80 2014-05-03T12:02:19Z 670.80 2014-05-03T12:02:20Z 670.90 2014-05-03T12:02:21Z 670.90 2014-05-03T12:02:22Z 670.90 2014-05-03T12:02:23Z 671.00 2014-05-03T12:02:24Z 671.00 2014-05-03T12:02:25Z 671.00 2014-05-03T12:02:26Z 670.90 2014-05-03T12:02:27Z 670.90 2014-05-03T12:02:28Z 670.80 2014-05-03T12:02:29Z 670.70 2014-05-03T12:02:30Z 670.50 2014-05-03T12:02:31Z 670.40 2014-05-03T12:02:32Z 670.30 2014-05-03T12:02:33Z 670.20 2014-05-03T12:02:34Z 670.00 2014-05-03T12:02:35Z 669.80 2014-05-03T12:02:36Z 669.50 2014-05-03T12:02:37Z 669.30 2014-05-03T12:02:38Z 668.90 2014-05-03T12:02:39Z 668.60 2014-05-03T12:02:40Z 668.20 2014-05-03T12:02:42Z 668.10 2014-05-03T12:02:43Z 668.00 2014-05-03T12:02:44Z 668.40 2014-05-03T12:02:45Z 668.70 2014-05-03T12:02:46Z 668.90 2014-05-03T12:02:47Z 669.10 2014-05-03T12:02:48Z 668.30 2014-05-03T12:02:49Z 667.80 2014-05-03T12:02:50Z 667.10 2014-05-03T12:02:51Z 666.60 2014-05-03T12:02:52Z 666.30 2014-05-03T12:02:53Z 666.00 2014-05-03T12:02:54Z 665.80 2014-05-03T12:02:55Z 665.60 2014-05-03T12:02:56Z 665.00 2014-05-03T12:02:57Z 664.50 2014-05-03T12:02:58Z 664.10 2014-05-03T12:02:59Z 663.80 2014-05-03T12:03:00Z 663.60 2014-05-03T12:03:01Z 663.50 2014-05-03T12:03:02Z 663.30 2014-05-03T12:03:03Z 663.10 2014-05-03T12:03:04Z 663.00 2014-05-03T12:03:05Z 662.90 2014-05-03T12:03:06Z 661.90 2014-05-03T12:03:07Z 661.10 2014-05-03T12:03:08Z 660.40 2014-05-03T12:03:09Z 659.80 2014-05-03T12:03:10Z 659.40 2014-05-03T12:03:11Z 659.10 2014-05-03T12:03:12Z 658.40 2014-05-03T12:03:13Z 657.80 2014-05-03T12:03:14Z 656.90 2014-05-03T12:03:15Z 656.30 2014-05-03T12:03:16Z 655.80 2014-05-03T12:03:17Z 655.40 2014-05-03T12:03:18Z 655.10 2014-05-03T12:03:19Z 654.90 2014-05-03T12:03:20Z 654.80 2014-05-03T12:03:21Z 654.80 2014-05-03T12:03:22Z 654.60 2014-05-03T12:03:23Z 654.50 2014-05-03T12:03:24Z 654.40 2014-05-03T12:03:25Z 654.40 2014-05-03T12:03:26Z 654.30 2014-05-03T12:03:27Z 654.20 2014-05-03T12:03:28Z 654.10 2014-05-03T12:03:29Z 654.00 2014-05-03T12:03:30Z 653.90 2014-05-03T12:03:31Z 653.90 2014-05-03T12:03:32Z 653.60 2014-05-03T12:03:33Z 653.40 2014-05-03T12:03:34Z 653.10 2014-05-03T12:03:35Z 653.00 2014-05-03T12:03:36Z 652.90 2014-05-03T12:03:37Z 652.90 2014-05-03T12:03:38Z 652.80 2014-05-03T12:03:39Z 652.70 2014-05-03T12:03:40Z 652.60 2014-05-03T12:03:41Z 652.30 2014-05-03T12:03:43Z 652.20 2014-05-03T12:03:44Z 652.20 2014-05-03T12:03:45Z 652.20 2014-05-03T12:03:46Z 652.20 2014-05-03T12:03:47Z 652.10 2014-05-03T12:03:48Z 652.10 2014-05-03T12:03:49Z 652.10 2014-05-03T12:03:50Z 652.10 2014-05-03T12:03:51Z 652.10 2014-05-03T12:03:52Z 652.00 2014-05-03T12:03:53Z 652.00 2014-05-03T12:03:54Z 651.90 2014-05-03T12:03:55Z 651.90 2014-05-03T12:03:56Z 651.60 2014-05-03T12:03:57Z 651.30 2014-05-03T12:03:58Z 651.10 2014-05-03T12:03:59Z 650.90 2014-05-03T12:04:00Z 650.60 2014-05-03T12:04:01Z 650.40 2014-05-03T12:04:02Z 650.00 2014-05-03T12:04:03Z 649.60 2014-05-03T12:04:04Z 649.30 2014-05-03T12:04:05Z 649.10 2014-05-03T12:04:06Z 648.90 2014-05-03T12:04:07Z 648.70 2014-05-03T12:04:08Z 648.20 2014-05-03T12:04:09Z 647.90 2014-05-03T12:04:10Z 647.60 2014-05-03T12:04:11Z 647.40 2014-05-03T12:04:12Z 647.00 2014-05-03T12:04:13Z 646.80 2014-05-03T12:04:14Z 646.50 2014-05-03T12:04:15Z 646.30 2014-05-03T12:04:16Z 645.90 2014-05-03T12:04:17Z 645.70 2014-05-03T12:04:18Z 645.50 2014-05-03T12:04:19Z 645.30 2014-05-03T12:04:20Z 645.20 2014-05-03T12:04:21Z 645.20 2014-05-03T12:04:22Z 645.20 2014-05-03T12:04:23Z 645.30 2014-05-03T12:04:24Z 645.40 2014-05-03T12:04:25Z 645.50 2014-05-03T12:04:26Z 645.50 2014-05-03T12:04:27Z 645.60 2014-05-03T12:04:28Z 645.80 2014-05-03T12:04:29Z 646.00 2014-05-03T12:04:30Z 646.10 2014-05-03T12:04:31Z 646.20 2014-05-03T12:04:32Z 646.40 2014-05-03T12:04:33Z 646.60 2014-05-03T12:04:34Z 646.70 2014-05-03T12:04:35Z 646.90 2014-05-03T12:04:36Z 647.00 2014-05-03T12:04:37Z 647.00 2014-05-03T12:04:38Z 647.20 2014-05-03T12:04:39Z 647.40 2014-05-03T12:04:40Z 647.80 2014-05-03T12:04:41Z 648.00 2014-05-03T12:04:42Z 648.50 2014-05-03T12:04:44Z 648.90 2014-05-03T12:04:45Z 649.30 2014-05-03T12:04:46Z 649.60 2014-05-03T12:04:47Z 649.80 2014-05-03T12:04:48Z 650.00 2014-05-03T12:04:49Z 650.10 2014-05-03T12:04:50Z 650.20 2014-05-03T12:04:51Z 650.30 2014-05-03T12:04:52Z 650.50 2014-05-03T12:04:53Z 650.60 2014-05-03T12:04:54Z 650.90 2014-05-03T12:04:55Z 651.10 2014-05-03T12:04:56Z 651.30 2014-05-03T12:04:57Z 651.40 2014-05-03T12:04:58Z 651.60 2014-05-03T12:04:59Z 651.70 2014-05-03T12:05:00Z 651.90 2014-05-03T12:05:01Z 652.00 2014-05-03T12:05:02Z 652.10 2014-05-03T12:05:03Z 652.20 2014-05-03T12:05:04Z 652.50 2014-05-03T12:05:05Z 652.70 2014-05-03T12:05:06Z 652.90 2014-05-03T12:05:07Z 653.10 2014-05-03T12:05:08Z 653.20 2014-05-03T12:05:09Z 653.30 2014-05-03T12:05:10Z 653.50 2014-05-03T12:05:11Z 653.70 2014-05-03T12:05:12Z 653.90 2014-05-03T12:05:13Z 654.10 2014-05-03T12:05:14Z 654.30 2014-05-03T12:05:15Z 654.40 2014-05-03T12:05:16Z 654.50 2014-05-03T12:05:17Z 654.60 2014-05-03T12:05:18Z 654.80 2014-05-03T12:05:19Z 654.90 2014-05-03T12:05:20Z 655.20 2014-05-03T12:05:21Z 655.40 2014-05-03T12:05:22Z 655.80 2014-05-03T12:05:23Z 656.10 2014-05-03T12:05:24Z 656.70 2014-05-03T12:05:25Z 657.10 2014-05-03T12:05:26Z 657.60 2014-05-03T12:05:27Z 658.00 2014-05-03T12:05:28Z 658.30 2014-05-03T12:05:29Z 658.50 2014-05-03T12:05:30Z 658.50 2014-05-03T12:05:31Z 658.60 2014-05-03T12:05:32Z 658.60 2014-05-03T12:05:33Z 658.60 2014-05-03T12:05:34Z 658.50 2014-05-03T12:05:35Z 658.50 2014-05-03T12:05:36Z 658.50 2014-05-03T12:05:37Z 658.40 2014-05-03T12:05:38Z 658.20 2014-05-03T12:05:39Z 657.90 2014-05-03T12:05:40Z 657.80 2014-05-03T12:05:41Z 657.70 2014-05-03T12:05:42Z 657.40 2014-05-03T12:05:43Z 657.20 2014-05-03T12:05:44Z 657.10 2014-05-03T12:05:46Z 656.90 2014-05-03T12:05:47Z 656.90 2014-05-03T12:05:48Z 656.70 2014-05-03T12:05:49Z 656.60 2014-05-03T12:05:50Z 656.60 2014-05-03T12:05:51Z 656.50 2014-05-03T12:05:52Z 656.50 2014-05-03T12:05:53Z 656.40 2014-05-03T12:05:54Z 656.50 2014-05-03T12:05:55Z 656.50 2014-05-03T12:05:56Z 656.50 2014-05-03T12:05:57Z 656.40 2014-05-03T12:05:58Z 656.40 2014-05-03T12:05:59Z 656.40 2014-05-03T12:06:00Z 656.40 2014-05-03T12:06:01Z 656.40 2014-05-03T12:06:02Z 656.20 2014-05-03T12:06:03Z 656.00 2014-05-03T12:06:04Z 655.90 2014-05-03T12:06:05Z 655.80 2014-05-03T12:06:06Z 655.80 2014-05-03T12:06:07Z 655.80 2014-05-03T12:06:08Z 655.90 2014-05-03T12:06:09Z 656.00 2014-05-03T12:06:10Z 656.10 2014-05-03T12:06:11Z 656.20 2014-05-03T12:06:12Z 656.10 2014-05-03T12:06:13Z 656.10 2014-05-03T12:06:14Z 656.10 2014-05-03T12:06:15Z 656.10 2014-05-03T12:06:16Z 656.10 2014-05-03T12:06:17Z 656.10 2014-05-03T12:06:18Z 656.10 2014-05-03T12:06:19Z 656.10 2014-05-03T12:06:20Z 656.00 2014-05-03T12:06:21Z 656.00 2014-05-03T12:06:22Z 655.80 2014-05-03T12:06:23Z 655.70 2014-05-03T12:06:24Z 655.30 2014-05-03T12:06:25Z 655.00 2014-05-03T12:06:26Z 654.70 2014-05-03T12:06:27Z 654.50 2014-05-03T12:06:28Z 653.80 2014-05-03T12:06:29Z 653.30 2014-05-03T12:06:30Z 652.60 2014-05-03T12:06:31Z 652.10 2014-05-03T12:06:32Z 651.40 2014-05-03T12:06:33Z 650.90 2014-05-03T12:06:34Z 650.10 2014-05-03T12:06:35Z 649.50 2014-05-03T12:06:36Z 648.70 2014-05-03T12:06:37Z 648.10 2014-05-03T12:06:38Z 647.40 2014-05-03T12:06:39Z 646.90 2014-05-03T12:06:40Z 644.90 2014-05-03T12:06:41Z 643.40 2014-05-03T12:06:42Z 642.10 2014-05-03T12:06:43Z 641.20 2014-05-03T12:06:44Z 640.10 2014-05-03T12:06:45Z 638.10 2014-05-03T12:06:47Z 637.10 2014-05-03T12:06:48Z 635.80 2014-05-03T12:06:49Z 634.80 2014-05-03T12:06:50Z 633.80 2014-05-03T12:06:51Z 633.00 2014-05-03T12:06:52Z 631.80 2014-05-03T12:06:53Z 630.90 2014-05-03T12:06:54Z 629.80 2014-05-03T12:06:55Z 629.00 2014-05-03T12:06:56Z 627.80 2014-05-03T12:06:57Z 626.90 2014-05-03T12:06:58Z 626.20 2014-05-03T12:06:59Z 625.70 2014-05-03T12:07:00Z 624.50 2014-05-03T12:07:01Z 623.70 2014-05-03T12:07:02Z 622.20 2014-05-03T12:07:03Z 621.10 2014-05-03T12:07:04Z 619.50 2014-05-03T12:07:05Z 618.20 2014-05-03T12:07:06Z 616.20 2014-05-03T12:07:07Z 614.60 2014-05-03T12:07:08Z 612.80 2014-05-03T12:07:09Z 611.40 2014-05-03T12:07:10Z 610.10 2014-05-03T12:07:11Z 609.10 2014-05-03T12:07:12Z 607.90 2014-05-03T12:07:13Z 607.10 2014-05-03T12:07:14Z 605.50 2014-05-03T12:07:15Z 604.40 2014-05-03T12:07:16Z 603.40 2014-05-03T12:07:17Z 602.70 2014-05-03T12:07:18Z 601.50 2014-05-03T12:07:19Z 600.70 2014-05-03T12:07:20Z 599.30 2014-05-03T12:07:21Z 598.30 2014-05-03T12:07:22Z 597.40 2014-05-03T12:07:23Z 596.70 2014-05-03T12:07:24Z 596.20 2014-05-03T12:07:25Z 595.80 2014-05-03T12:07:26Z 595.40 2014-05-03T12:07:27Z 595.10 2014-05-03T12:07:28Z 594.80 2014-05-03T12:07:29Z 594.70 2014-05-03T12:07:30Z 594.20 2014-05-03T12:07:31Z 593.90 2014-05-03T12:07:32Z 593.80 2014-05-03T12:07:33Z 593.80 2014-05-03T12:07:34Z 593.70 2014-05-03T12:07:35Z 593.70 2014-05-03T12:07:36Z 593.70 2014-05-03T12:07:37Z 593.70 2014-05-03T12:07:38Z 593.60 2014-05-03T12:07:39Z 593.50 2014-05-03T12:07:40Z 593.50 2014-05-03T12:07:41Z 593.40 2014-05-03T12:07:42Z 593.50 2014-05-03T12:07:43Z 593.50 2014-05-03T12:07:44Z 593.50 2014-05-03T12:07:45Z 593.60 2014-05-03T12:07:46Z 593.50 2014-05-03T12:07:47Z 593.40 2014-05-03T12:07:49Z 593.40 2014-05-03T12:07:50Z 593.60 2014-05-03T12:07:51Z 593.80 2014-05-03T12:07:52Z 594.10 2014-05-03T12:07:53Z 594.40 2014-05-03T12:07:54Z 594.60 2014-05-03T12:07:55Z 594.70 2014-05-03T12:07:56Z 594.90 2014-05-03T12:07:57Z 595.00 2014-05-03T12:07:58Z 594.90 2014-05-03T12:07:59Z 594.80 2014-05-03T12:08:00Z 594.90 2014-05-03T12:08:01Z 595.00 2014-05-03T12:08:02Z 595.20 2014-05-03T12:08:03Z 595.40 2014-05-03T12:08:04Z 596.00 2014-05-03T12:08:05Z 596.40 2014-05-03T12:08:06Z 596.90 2014-05-03T12:08:07Z 597.30 2014-05-03T12:08:08Z 597.80 2014-05-03T12:08:09Z 598.20 2014-05-03T12:08:10Z 598.60 2014-05-03T12:08:11Z 598.90 2014-05-03T12:08:12Z 599.10 2014-05-03T12:08:13Z 599.30 2014-05-03T12:08:14Z 599.70 2014-05-03T12:08:15Z 600.00 2014-05-03T12:08:16Z 600.10 2014-05-03T12:08:17Z 600.20 2014-05-03T12:08:18Z 600.40 2014-05-03T12:08:19Z 600.50 2014-05-03T12:08:20Z 600.90 2014-05-03T12:08:21Z 601.20 2014-05-03T12:08:22Z 601.40 2014-05-03T12:08:23Z 601.50 2014-05-03T12:08:24Z 601.50 2014-05-03T12:08:25Z 601.50 2014-05-03T12:08:26Z 601.40 2014-05-03T12:08:27Z 601.40 2014-05-03T12:08:28Z 601.30 2014-05-03T12:08:29Z 601.30 2014-05-03T12:08:30Z 601.30 2014-05-03T12:08:31Z 601.30 2014-05-03T12:08:32Z 601.40 2014-05-03T12:08:33Z 601.60 2014-05-03T12:08:34Z 601.70 2014-05-03T12:08:35Z 601.80 2014-05-03T12:08:36Z 602.20 2014-05-03T12:08:37Z 602.40 2014-05-03T12:08:38Z 602.70 2014-05-03T12:08:39Z 602.90 2014-05-03T12:08:40Z 603.00 2014-05-03T12:08:41Z 603.00 2014-05-03T12:08:42Z 602.90 2014-05-03T12:08:43Z 602.80 2014-05-03T12:08:44Z 602.70 2014-05-03T12:08:45Z 602.60 2014-05-03T12:08:46Z 602.50 2014-05-03T12:08:47Z 602.30 2014-05-03T12:08:48Z 602.60 2014-05-03T12:08:49Z 602.80 2014-05-03T12:08:51Z 602.80 2014-05-03T12:08:52Z 602.90 2014-05-03T12:08:53Z 603.00 2014-05-03T12:08:54Z 603.00 2014-05-03T12:08:55Z 603.00 2014-05-03T12:08:56Z 603.10 2014-05-03T12:08:57Z 603.10 2014-05-03T12:08:58Z 603.10 2014-05-03T12:08:59Z 603.20 2014-05-03T12:09:00Z 603.20 2014-05-03T12:09:01Z 603.30 2014-05-03T12:09:02Z 603.40 2014-05-03T12:09:03Z 603.40 2014-05-03T12:09:04Z 603.40 2014-05-03T12:09:05Z 603.40 2014-05-03T12:09:06Z 603.50 2014-05-03T12:09:07Z 603.60 2014-05-03T12:09:08Z 603.60 2014-05-03T12:09:09Z 603.70 2014-05-03T12:09:10Z 603.70 2014-05-03T12:09:11Z 603.70 2014-05-03T12:09:12Z 603.70 2014-05-03T12:09:13Z 603.70 2014-05-03T12:09:14Z 603.90 2014-05-03T12:09:15Z 604.00 2014-05-03T12:09:16Z 603.90 2014-05-03T12:09:17Z 603.90 2014-05-03T12:09:18Z 603.90 2014-05-03T12:09:19Z 603.90 2014-05-03T12:09:20Z 603.90 2014-05-03T12:09:21Z 603.80 2014-05-03T12:09:22Z 603.80 2014-05-03T12:09:23Z 603.80 2014-05-03T12:09:24Z 603.70 2014-05-03T12:09:25Z 603.70 2014-05-03T12:09:26Z 603.70 2014-05-03T12:09:27Z 603.60 2014-05-03T12:09:28Z 603.40 2014-05-03T12:09:29Z 603.30 2014-05-03T12:09:30Z 603.10 2014-05-03T12:09:31Z 603.00 2014-05-03T12:09:32Z 602.80 2014-05-03T12:09:33Z 602.80 2014-05-03T12:09:34Z 602.60 2014-05-03T12:09:35Z 602.60 2014-05-03T12:09:36Z 602.20 2014-05-03T12:09:37Z 602.00 2014-05-03T12:09:38Z 601.50 2014-05-03T12:09:39Z 601.20 2014-05-03T12:09:40Z 600.90 2014-05-03T12:09:41Z 600.60 2014-05-03T12:09:42Z 600.40 2014-05-03T12:09:43Z 600.20 2014-05-03T12:09:44Z 599.90 2014-05-03T12:09:45Z 599.70 2014-05-03T12:09:46Z 598.90 2014-05-03T12:09:47Z 598.40 2014-05-03T12:09:48Z 597.90 2014-05-03T12:09:49Z 597.60 2014-05-03T12:09:50Z 597.10 2014-05-03T12:09:51Z 596.50 2014-05-03T12:09:53Z 596.40 2014-05-03T12:09:54Z 595.50 2014-05-03T12:09:55Z 594.90 2014-05-03T12:09:56Z 594.00 2014-05-03T12:09:57Z 593.40 2014-05-03T12:09:58Z 592.90 2014-05-03T12:09:59Z 592.50 2014-05-03T12:10:00Z 592.00 2014-05-03T12:10:01Z 591.60 2014-05-03T12:10:02Z 591.50 2014-05-03T12:10:03Z 591.50 2014-05-03T12:10:04Z 591.60 2014-05-03T12:10:05Z 591.70 2014-05-03T12:10:06Z 591.80 2014-05-03T12:10:07Z 591.80 2014-05-03T12:10:08Z 592.50 2014-05-03T12:10:09Z 593.00 2014-05-03T12:10:10Z 593.70 2014-05-03T12:10:11Z 594.20 2014-05-03T12:10:12Z 594.60 2014-05-03T12:10:13Z 594.90 2014-05-03T12:10:14Z 595.70 2014-05-03T12:10:15Z 596.30 2014-05-03T12:10:16Z 597.10 2014-05-03T12:10:17Z 597.70 2014-05-03T12:10:18Z 598.10 2014-05-03T12:10:19Z 598.50 2014-05-03T12:10:20Z 598.90 2014-05-03T12:10:21Z 599.10 2014-05-03T12:10:22Z 599.40 2014-05-03T12:10:23Z 599.60 2014-05-03T12:10:24Z 600.20 2014-05-03T12:10:25Z 600.60 2014-05-03T12:10:26Z 601.00 2014-05-03T12:10:27Z 601.40 2014-05-03T12:10:28Z 601.60 2014-05-03T12:10:29Z 601.80 2014-05-03T12:10:30Z 601.90 2014-05-03T12:10:31Z 601.90 2014-05-03T12:10:32Z 602.00 2014-05-03T12:10:33Z 602.00 2014-05-03T12:10:34Z 602.50 2014-05-03T12:10:35Z 602.80 2014-05-03T12:10:36Z 603.10 2014-05-03T12:10:37Z 603.30 2014-05-03T12:10:38Z 603.10 2014-05-03T12:10:39Z 603.00 2014-05-03T12:10:40Z 602.90 2014-05-03T12:10:41Z 602.80 2014-05-03T12:10:42Z 602.80 2014-05-03T12:10:43Z 602.70 2014-05-03T12:10:44Z 602.70 2014-05-03T12:10:45Z 602.70 2014-05-03T12:10:46Z 602.60 2014-05-03T12:10:47Z 602.50 2014-05-03T12:10:48Z 602.50 2014-05-03T12:10:49Z 602.50 2014-05-03T12:10:50Z 602.40 2014-05-03T12:10:51Z 602.40 2014-05-03T12:10:52Z 602.50 2014-05-03T12:10:53Z 602.80 2014-05-03T12:10:55Z 603.00 2014-05-03T12:10:56Z 603.10 2014-05-03T12:10:57Z 603.30 2014-05-03T12:10:58Z 603.40 2014-05-03T12:10:59Z 603.40 2014-05-03T12:11:00Z 603.50 2014-05-03T12:11:01Z 603.50 2014-05-03T12:11:02Z 603.60 2014-05-03T12:11:03Z 603.60 2014-05-03T12:11:04Z 603.70 2014-05-03T12:11:05Z 603.70 2014-05-03T12:11:06Z 603.80 2014-05-03T12:11:07Z 603.80 2014-05-03T12:11:08Z 603.90 2014-05-03T12:11:09Z 603.90 2014-05-03T12:11:10Z 604.00 2014-05-03T12:11:11Z 604.00 2014-05-03T12:11:12Z 604.20 2014-05-03T12:11:13Z 604.30 2014-05-03T12:11:14Z 604.50 2014-05-03T12:11:15Z 604.60 2014-05-03T12:11:16Z 604.90 2014-05-03T12:11:17Z 605.10 2014-05-03T12:11:18Z 605.30 2014-05-03T12:11:19Z 605.40 2014-05-03T12:11:20Z 605.20 2014-05-03T12:11:21Z 605.10 2014-05-03T12:11:22Z 604.80 2014-05-03T12:11:23Z 604.60 2014-05-03T12:11:24Z 604.40 2014-05-03T12:11:25Z 604.30 2014-05-03T12:11:26Z 604.30 2014-05-03T12:11:27Z 604.40 2014-05-03T12:11:28Z 604.50 2014-05-03T12:11:29Z 604.50 2014-05-03T12:11:30Z 604.60 2014-05-03T12:11:31Z 604.60 2014-05-03T12:11:32Z 605.00 2014-05-03T12:11:33Z 605.20 2014-05-03T12:11:34Z 605.20 2014-05-03T12:11:35Z 605.20 2014-05-03T12:11:36Z 605.40 2014-05-03T12:11:37Z 605.60 2014-05-03T12:11:38Z 605.80 2014-05-03T12:11:39Z 606.00 2014-05-03T12:11:40Z 606.50 2014-05-03T12:11:41Z 606.80 2014-05-03T12:11:42Z 607.20 2014-05-03T12:11:43Z 607.50 2014-05-03T12:11:44Z 607.90 2014-05-03T12:11:45Z 608.20 2014-05-03T12:11:46Z 608.40 2014-05-03T12:11:47Z 608.60 2014-05-03T12:11:48Z 608.50 2014-05-03T12:11:49Z 608.50 2014-05-03T12:11:50Z 608.50 2014-05-03T12:11:51Z 608.50 2014-05-03T12:11:52Z 608.40 2014-05-03T12:11:53Z 608.40 2014-05-03T12:11:54Z 608.50 2014-05-03T12:11:55Z 608.70 2014-05-03T12:11:57Z 608.80 2014-05-03T12:11:58Z 608.90 2014-05-03T12:11:59Z 609.00 2014-05-03T12:12:00Z 608.90 2014-05-03T12:12:01Z 608.90 2014-05-03T12:12:02Z 608.80 2014-05-03T12:12:03Z 608.80 2014-05-03T12:12:04Z 608.90 2014-05-03T12:12:05Z 608.90 2014-05-03T12:12:06Z 608.90 2014-05-03T12:12:07Z 609.00 2014-05-03T12:12:08Z 608.90 2014-05-03T12:12:09Z 608.90 2014-05-03T12:12:10Z 608.80 2014-05-03T12:12:11Z 608.80 2014-05-03T12:12:12Z 608.70 2014-05-03T12:12:13Z 608.60 2014-05-03T12:12:14Z 608.50 2014-05-03T12:12:15Z 608.50 2014-05-03T12:12:16Z 608.30 2014-05-03T12:12:17Z 608.10 2014-05-03T12:12:18Z 608.00 2014-05-03T12:12:19Z 607.90 2014-05-03T12:12:20Z 607.90 2014-05-03T12:12:21Z 607.80 2014-05-03T12:12:22Z 608.10 2014-05-03T12:12:23Z 608.30 2014-05-03T12:12:24Z 608.20 2014-05-03T12:12:25Z 608.20 2014-05-03T12:12:26Z 608.30 2014-05-03T12:12:27Z 608.50 2014-05-03T12:12:28Z 608.60 2014-05-03T12:12:29Z 608.60 2014-05-03T12:12:30Z 609.00 2014-05-03T12:12:31Z 609.30 2014-05-03T12:12:32Z 609.60 2014-05-03T12:12:33Z 609.80 2014-05-03T12:12:34Z 610.00 2014-05-03T12:12:35Z 610.10 2014-05-03T12:12:36Z 610.20 2014-05-03T12:12:37Z 610.30 2014-05-03T12:12:38Z 610.30 2014-05-03T12:12:39Z 610.30 2014-05-03T12:12:40Z 610.40 2014-05-03T12:12:41Z 610.40 2014-05-03T12:12:42Z 610.70 2014-05-03T12:12:43Z 610.90 2014-05-03T12:12:44Z 611.20 2014-05-03T12:12:45Z 611.40 2014-05-03T12:12:46Z 611.70 2014-05-03T12:12:47Z 611.90 2014-05-03T12:12:48Z 612.30 2014-05-03T12:12:49Z 612.60 2014-05-03T12:12:50Z 612.60 2014-05-03T12:12:51Z 612.50 2014-05-03T12:12:52Z 612.60 2014-05-03T12:12:53Z 612.70 2014-05-03T12:12:54Z 612.40 2014-05-03T12:12:55Z 612.10 2014-05-03T12:12:56Z 611.90 2014-05-03T12:12:57Z 611.60 2014-05-03T12:12:59Z 611.50 2014-05-03T12:13:00Z 611.40 2014-05-03T12:13:01Z 611.20 2014-05-03T12:13:02Z 611.10 2014-05-03T12:13:03Z 611.10 2014-05-03T12:13:04Z 610.80 2014-05-03T12:13:05Z 610.70 2014-05-03T12:13:06Z 610.40 2014-05-03T12:13:07Z 610.30 2014-05-03T12:13:08Z 610.10 2014-05-03T12:13:09Z 610.00 2014-05-03T12:13:10Z 609.90 2014-05-03T12:13:11Z 609.90 2014-05-03T12:13:12Z 609.80 2014-05-03T12:13:13Z 609.80 2014-05-03T12:13:14Z 609.70 2014-05-03T12:13:15Z 609.70 2014-05-03T12:13:16Z 609.70 2014-05-03T12:13:17Z 609.70 2014-05-03T12:13:18Z 609.60 2014-05-03T12:13:19Z 609.50 2014-05-03T12:13:20Z 609.50 2014-05-03T12:13:21Z 609.40 2014-05-03T12:13:22Z 609.30 2014-05-03T12:13:23Z 609.20 2014-05-03T12:13:24Z 609.20 2014-05-03T12:13:25Z 609.10 2014-05-03T12:13:26Z 609.10 2014-05-03T12:13:27Z 609.00 2014-05-03T12:13:28Z 609.20 2014-05-03T12:13:29Z 609.30 2014-05-03T12:13:30Z 609.40 2014-05-03T12:13:31Z 609.50 2014-05-03T12:13:32Z 609.50 2014-05-03T12:13:33Z 609.60 2014-05-03T12:13:34Z 609.50 2014-05-03T12:13:35Z 609.40 2014-05-03T12:13:36Z 609.40 2014-05-03T12:13:37Z 609.40 2014-05-03T12:13:38Z 609.40 2014-05-03T12:13:39Z 609.50 2014-05-03T12:13:40Z 609.60 2014-05-03T12:13:41Z 609.70 2014-05-03T12:13:42Z 609.70 2014-05-03T12:13:43Z 609.60 2014-05-03T12:13:44Z 609.60 2014-05-03T12:13:45Z 609.60 2014-05-03T12:13:46Z 609.50 2014-05-03T12:13:47Z 609.50 2014-05-03T12:13:48Z 609.70 2014-05-03T12:13:49Z 609.80 2014-05-03T12:13:50Z 609.90 2014-05-03T12:13:51Z 610.00 2014-05-03T12:13:52Z 610.10 2014-05-03T12:13:53Z 610.10 2014-05-03T12:13:54Z 610.20 2014-05-03T12:13:55Z 610.10 2014-05-03T12:13:56Z 610.10 2014-05-03T12:13:57Z 610.00 2014-05-03T12:13:58Z 610.00 2014-05-03T12:14:00Z 610.10 2014-05-03T12:14:01Z 610.10 2014-05-03T12:14:02Z 610.10 2014-05-03T12:14:03Z 610.10 2014-05-03T12:14:04Z 610.00 2014-05-03T12:14:05Z 610.00 2014-05-03T12:14:06Z 610.00 2014-05-03T12:14:07Z 609.90 2014-05-03T12:14:08Z 609.90 2014-05-03T12:14:09Z 609.70 2014-05-03T12:14:10Z 609.60 2014-05-03T12:14:11Z 609.50 2014-05-03T12:14:12Z 609.40 2014-05-03T12:14:13Z 609.40 2014-05-03T12:14:14Z 609.50 2014-05-03T12:14:15Z 609.70 2014-05-03T12:14:16Z 609.80 2014-05-03T12:14:17Z 610.00 2014-05-03T12:14:18Z 610.10 2014-05-03T12:14:19Z 610.10 2014-05-03T12:14:20Z 610.10 2014-05-03T12:14:21Z 610.10 2014-05-03T12:14:22Z 610.10 2014-05-03T12:14:23Z 610.10 2014-05-03T12:14:24Z 610.10 2014-05-03T12:14:25Z 610.20 2014-05-03T12:14:26Z 610.20 2014-05-03T12:14:27Z 610.20 2014-05-03T12:14:28Z 610.20 2014-05-03T12:14:29Z 610.20 2014-05-03T12:14:30Z 610.20 2014-05-03T12:14:31Z 610.20 2014-05-03T12:14:32Z 610.20 2014-05-03T12:14:33Z 610.10 2014-05-03T12:14:34Z 610.00 2014-05-03T12:14:35Z 610.10 2014-05-03T12:14:36Z 610.20 2014-05-03T12:14:37Z 610.20 2014-05-03T12:14:38Z 610.20 2014-05-03T12:14:39Z 610.30 2014-05-03T12:14:40Z 610.30 2014-05-03T12:14:41Z 610.10 2014-05-03T12:14:42Z 610.00 2014-05-03T12:14:43Z 609.90 2014-05-03T12:14:44Z 609.80 2014-05-03T12:14:45Z 609.80 2014-05-03T12:14:46Z 609.70 2014-05-03T12:14:47Z 609.80 2014-05-03T12:14:48Z 609.80 2014-05-03T12:14:49Z 610.00 2014-05-03T12:14:50Z 610.10 2014-05-03T12:14:51Z 610.10 2014-05-03T12:14:52Z 610.20 2014-05-03T12:14:53Z 610.10 2014-05-03T12:14:54Z 610.10 2014-05-03T12:14:55Z 610.10 2014-05-03T12:14:56Z 610.10 2014-05-03T12:14:57Z 610.10 2014-05-03T12:14:58Z 610.10 2014-05-03T12:14:59Z 610.10 2014-05-03T12:15:00Z 610.10 2014-05-03T12:15:02Z 610.00 2014-05-03T12:15:03Z 609.90 2014-05-03T12:15:04Z 609.80 2014-05-03T12:15:05Z 609.70 2014-05-03T12:15:06Z 609.60 2014-05-03T12:15:07Z 609.50 2014-05-03T12:15:08Z 609.50 2014-05-03T12:15:09Z 609.40 2014-05-03T12:15:10Z 609.40 2014-05-03T12:15:11Z 609.40 2014-05-03T12:15:12Z 609.30 2014-05-03T12:15:13Z 609.30 2014-05-03T12:15:14Z 609.30 2014-05-03T12:15:15Z 609.00 2014-05-03T12:15:16Z 608.80 2014-05-03T12:15:17Z 608.40 2014-05-03T12:15:18Z 608.10 2014-05-03T12:15:19Z 607.80 2014-05-03T12:15:20Z 607.70 2014-05-03T12:15:21Z 607.60 2014-05-03T12:15:22Z 607.50 2014-05-03T12:15:23Z 607.40 2014-05-03T12:15:24Z 607.30 2014-05-03T12:15:25Z 607.00 2014-05-03T12:15:26Z 606.70 2014-05-03T12:15:27Z 606.90 2014-05-03T12:15:28Z 607.10 2014-05-03T12:15:29Z 607.00 2014-05-03T12:15:30Z 606.90 2014-05-03T12:15:31Z 607.10 2014-05-03T12:15:32Z 607.20 2014-05-03T12:15:33Z 607.00 2014-05-03T12:15:34Z 606.90 2014-05-03T12:15:35Z 606.80 2014-05-03T12:15:36Z 606.70 2014-05-03T12:15:37Z 606.30 2014-05-03T12:15:38Z 606.00 2014-05-03T12:15:39Z 605.70 2014-05-03T12:15:40Z 605.40 2014-05-03T12:15:41Z 604.80 2014-05-03T12:15:42Z 604.40 2014-05-03T12:15:43Z 604.00 2014-05-03T12:15:44Z 603.70 2014-05-03T12:15:45Z 603.60 2014-05-03T12:15:46Z 603.50 2014-05-03T12:15:47Z 603.10 2014-05-03T12:15:48Z 602.90 2014-05-03T12:15:49Z 602.70 2014-05-03T12:15:50Z 602.60 2014-05-03T12:15:51Z 601.60 2014-05-03T12:15:52Z 600.90 2014-05-03T12:15:53Z 600.40 2014-05-03T12:15:54Z 600.00 2014-05-03T12:15:55Z 600.10 2014-05-03T12:15:56Z 600.20 2014-05-03T12:15:57Z 600.50 2014-05-03T12:15:58Z 600.70 2014-05-03T12:15:59Z 600.70 2014-05-03T12:16:00Z 600.60 2014-05-03T12:16:01Z 600.00 2014-05-03T12:16:03Z 599.10 2014-05-03T12:16:04Z 598.50 2014-05-03T12:16:05Z 598.00 2014-05-03T12:16:06Z 597.50 2014-05-03T12:16:07Z 597.20 2014-05-03T12:16:08Z 596.90 2014-05-03T12:16:09Z 596.70 2014-05-03T12:16:10Z 596.60 2014-05-03T12:16:11Z 596.20 2014-05-03T12:16:12Z 596.00 2014-05-03T12:16:13Z 595.80 2014-05-03T12:16:14Z 595.60 2014-05-03T12:16:15Z 595.50 2014-05-03T12:16:16Z 595.40 2014-05-03T12:16:17Z 594.70 2014-05-03T12:16:18Z 594.20 2014-05-03T12:16:19Z 593.40 2014-05-03T12:16:20Z 592.80 2014-05-03T12:16:21Z 592.40 2014-05-03T12:16:22Z 592.10 2014-05-03T12:16:23Z 591.80 2014-05-03T12:16:24Z 591.60 2014-05-03T12:16:25Z 590.70 2014-05-03T12:16:26Z 590.10 2014-05-03T12:16:27Z 590.40 2014-05-03T12:16:28Z 590.70 2014-05-03T12:16:29Z 590.20 2014-05-03T12:16:30Z 589.80 2014-05-03T12:16:31Z 589.50 2014-05-03T12:16:32Z 589.30 2014-05-03T12:16:33Z 588.90 2014-05-03T12:16:34Z 588.70 2014-05-03T12:16:35Z 588.40 2014-05-03T12:16:36Z 588.10 2014-05-03T12:16:37Z 587.90 2014-05-03T12:16:38Z 587.70 2014-05-03T12:16:39Z 587.50 2014-05-03T12:16:40Z 587.30 2014-05-03T12:16:41Z 587.20 2014-05-03T12:16:42Z 587.10 2014-05-03T12:16:43Z 586.80 2014-05-03T12:16:44Z 586.60 2014-05-03T12:16:45Z 586.10 2014-05-03T12:16:46Z 585.50 2014-05-03T12:16:47Z 585.00 2014-05-03T12:16:48Z 584.80 2014-05-03T12:16:49Z 584.60 2014-05-03T12:16:50Z 584.30 2014-05-03T12:16:51Z 584.10 2014-05-03T12:16:52Z 584.10 2014-05-03T12:16:53Z 584.10 2014-05-03T12:16:54Z 583.90 2014-05-03T12:16:55Z 583.80 2014-05-03T12:16:56Z 583.40 2014-05-03T12:16:57Z 583.10 2014-05-03T12:16:58Z 582.70 2014-05-03T12:16:59Z 582.40 2014-05-03T12:17:00Z 581.90 2014-05-03T12:17:01Z 581.50 2014-05-03T12:17:02Z 581.00 2014-05-03T12:17:04Z 580.90 2014-05-03T12:17:05Z 580.80 2014-05-03T12:17:06Z 580.70 2014-05-03T12:17:07Z 580.70 2014-05-03T12:17:08Z 580.20 2014-05-03T12:17:09Z 579.80 2014-05-03T12:17:10Z 579.90 2014-05-03T12:17:11Z 579.90 2014-05-03T12:17:12Z 579.60 2014-05-03T12:17:13Z 579.30 2014-05-03T12:17:14Z 578.00 2014-05-03T12:17:15Z 576.90 2014-05-03T12:17:16Z 576.20 2014-05-03T12:17:17Z 575.60 2014-05-03T12:17:18Z 575.30 2014-05-03T12:17:19Z 575.10 2014-05-03T12:17:20Z 574.90 2014-05-03T12:17:21Z 574.80 2014-05-03T12:17:22Z 574.50 2014-05-03T12:17:23Z 574.20 2014-05-03T12:17:24Z 573.80 2014-05-03T12:17:25Z 573.40 2014-05-03T12:17:26Z 573.20 2014-05-03T12:17:27Z 573.00 2014-05-03T12:17:28Z 572.70 2014-05-03T12:17:29Z 572.50 2014-05-03T12:17:30Z 572.20 2014-05-03T12:17:31Z 572.00 2014-05-03T12:17:32Z 571.50 2014-05-03T12:17:33Z 571.20 2014-05-03T12:17:34Z 570.40 2014-05-03T12:17:35Z 569.80 2014-05-03T12:17:36Z 569.00 2014-05-03T12:17:37Z 568.40 2014-05-03T12:17:38Z 567.90 2014-05-03T12:17:39Z 567.60 2014-05-03T12:17:40Z 567.00 2014-05-03T12:17:41Z 566.60 2014-05-03T12:17:42Z 565.00 2014-05-03T12:17:43Z 563.70 2014-05-03T12:17:44Z 562.50 2014-05-03T12:17:45Z 561.60 2014-05-03T12:17:46Z 560.80 2014-05-03T12:17:47Z 560.10 2014-05-03T12:17:48Z 558.70 2014-05-03T12:17:49Z 557.60 2014-05-03T12:17:50Z 556.80 2014-05-03T12:17:51Z 556.20 2014-05-03T12:17:52Z 555.70 2014-05-03T12:17:53Z 555.40 2014-05-03T12:17:54Z 553.60 2014-05-03T12:17:55Z 552.20 2014-05-03T12:17:56Z 549.20 2014-05-03T12:17:57Z 546.90 2014-05-03T12:17:58Z 545.10 2014-05-03T12:17:59Z 543.70 2014-05-03T12:18:00Z 542.70 2014-05-03T12:18:01Z 542.00 2014-05-03T12:18:02Z 541.30 2014-05-03T12:18:03Z 540.40 2014-05-03T12:18:05Z 540.10 2014-05-03T12:18:06Z 538.30 2014-05-03T12:18:07Z 536.90 2014-05-03T12:18:08Z 535.80 2014-05-03T12:18:09Z 535.00 2014-05-03T12:18:10Z 534.30 2014-05-03T12:18:11Z 533.90 2014-05-03T12:18:12Z 533.50 2014-05-03T12:18:13Z 533.30 2014-05-03T12:18:14Z 533.20 2014-05-03T12:18:15Z 533.10 2014-05-03T12:18:16Z 533.00 2014-05-03T12:18:17Z 533.00 2014-05-03T12:18:18Z 532.90 2014-05-03T12:18:19Z 532.80 2014-05-03T12:18:20Z 532.70 2014-05-03T12:18:21Z 532.70 2014-05-03T12:18:22Z 532.70 2014-05-03T12:18:23Z 532.70 2014-05-03T12:18:24Z 532.90 2014-05-03T12:18:25Z 532.90 2014-05-03T12:18:26Z 533.00 2014-05-03T12:18:27Z 533.00 2014-05-03T12:18:28Z 533.10 2014-05-03T12:18:29Z 533.10 2014-05-03T12:18:30Z 533.00 2014-05-03T12:18:31Z 532.90 2014-05-03T12:18:32Z 532.40 2014-05-03T12:18:33Z 532.00 2014-05-03T12:18:34Z 531.70 2014-05-03T12:18:35Z 531.50 2014-05-03T12:18:36Z 531.60 2014-05-03T12:18:37Z 531.70 2014-05-03T12:18:38Z 531.70 2014-05-03T12:18:39Z 531.70 2014-05-03T12:18:40Z 531.80 2014-05-03T12:18:41Z 531.80 2014-05-03T12:18:42Z 531.70 2014-05-03T12:18:43Z 531.60 2014-05-03T12:18:44Z 531.30 2014-05-03T12:18:45Z 531.10 2014-05-03T12:18:46Z 531.00 2014-05-03T12:18:47Z 530.90 2014-05-03T12:18:48Z 530.80 2014-05-03T12:18:49Z 530.70 2014-05-03T12:18:50Z 530.60 2014-05-03T12:18:51Z 530.50 2014-05-03T12:18:52Z 530.30 2014-05-03T12:18:53Z 530.20 2014-05-03T12:18:54Z 530.10 2014-05-03T12:18:55Z 530.10 2014-05-03T12:18:56Z 529.90 2014-05-03T12:18:57Z 529.70 2014-05-03T12:18:58Z 529.60 2014-05-03T12:18:59Z 529.60 2014-05-03T12:19:00Z 529.80 2014-05-03T12:19:01Z 529.90 2014-05-03T12:19:02Z 530.20 2014-05-03T12:19:03Z 530.40 2014-05-03T12:19:04Z 530.70 2014-05-03T12:19:05Z 531.00 2014-05-03T12:19:07Z 531.20 2014-05-03T12:19:08Z 531.30 2014-05-03T12:19:09Z 531.40 2014-05-03T12:19:10Z 531.50 2014-05-03T12:19:11Z 531.60 2014-05-03T12:19:12Z 531.80 2014-05-03T12:19:13Z 531.90 2014-05-03T12:19:14Z 532.00 2014-05-03T12:19:15Z 532.10 2014-05-03T12:19:16Z 532.00 2014-05-03T12:19:17Z 531.90 2014-05-03T12:19:18Z 531.80 2014-05-03T12:19:19Z 531.80 2014-05-03T12:19:20Z 531.80 2014-05-03T12:19:21Z 531.90 2014-05-03T12:19:22Z 532.00 2014-05-03T12:19:23Z 532.00 2014-05-03T12:19:24Z 532.00 2014-05-03T12:19:25Z 532.10 2014-05-03T12:19:26Z 532.10 2014-05-03T12:19:27Z 532.10 2014-05-03T12:19:28Z 532.10 2014-05-03T12:19:29Z 532.10 2014-05-03T12:19:30Z 532.10 2014-05-03T12:19:31Z 532.10 2014-05-03T12:19:32Z 532.10 2014-05-03T12:19:33Z 532.00 2014-05-03T12:19:34Z 531.90 2014-05-03T12:19:35Z 531.80 2014-05-03T12:19:36Z 531.80 2014-05-03T12:19:37Z 531.70 2014-05-03T12:19:38Z 531.80 2014-05-03T12:19:39Z 531.90 2014-05-03T12:19:40Z 532.00 2014-05-03T12:19:41Z 532.00 2014-05-03T12:19:42Z 532.00 2014-05-03T12:19:43Z 531.90 2014-05-03T12:19:44Z 531.70 2014-05-03T12:19:45Z 531.50 2014-05-03T12:19:46Z 531.30 2014-05-03T12:19:47Z 531.20 2014-05-03T12:19:48Z 531.10 2014-05-03T12:19:49Z 531.00 2014-05-03T12:19:50Z 531.00 2014-05-03T12:19:51Z 530.90 2014-05-03T12:19:52Z 530.70 2014-05-03T12:19:53Z 530.50 2014-05-03T12:19:54Z 530.20 2014-05-03T12:19:55Z 530.00 2014-05-03T12:19:56Z 529.60 2014-05-03T12:19:57Z 529.20 2014-05-03T12:19:58Z 528.90 2014-05-03T12:19:59Z 528.70 2014-05-03T12:20:00Z 528.60 2014-05-03T12:20:01Z 528.50 2014-05-03T12:20:02Z 528.50 2014-05-03T12:20:03Z 528.50 2014-05-03T12:20:04Z 528.20 2014-05-03T12:20:05Z 527.90 2014-05-03T12:20:06Z 527.20 2014-05-03T12:20:07Z 525.80 2014-05-03T12:20:09Z 525.10 2014-05-03T12:20:10Z 524.60 2014-05-03T12:20:11Z 524.10 2014-05-03T12:20:12Z 523.80 2014-05-03T12:20:13Z 523.60 2014-05-03T12:20:14Z 522.80 2014-05-03T12:20:15Z 522.30 2014-05-03T12:20:16Z 521.70 2014-05-03T12:20:17Z 521.30 2014-05-03T12:20:18Z 520.70 2014-05-03T12:20:19Z 520.20 2014-05-03T12:20:20Z 519.60 2014-05-03T12:20:21Z 519.10 2014-05-03T12:20:22Z 518.50 2014-05-03T12:20:23Z 518.00 2014-05-03T12:20:24Z 517.50 2014-05-03T12:20:25Z 517.10 2014-05-03T12:20:26Z 516.60 2014-05-03T12:20:27Z 516.20 2014-05-03T12:20:28Z 515.60 2014-05-03T12:20:29Z 515.00 2014-05-03T12:20:30Z 514.40 2014-05-03T12:20:31Z 514.00 2014-05-03T12:20:32Z 513.50 2014-05-03T12:20:33Z 513.10 2014-05-03T12:20:34Z 512.80 2014-05-03T12:20:35Z 512.60 2014-05-03T12:20:36Z 512.40 2014-05-03T12:20:37Z 512.30 2014-05-03T12:20:38Z 512.00 2014-05-03T12:20:39Z 511.80 2014-05-03T12:20:40Z 511.60 2014-05-03T12:20:41Z 511.50 2014-05-03T12:20:42Z 511.40 2014-05-03T12:20:43Z 511.30 2014-05-03T12:20:44Z 511.30 2014-05-03T12:20:45Z 511.20 2014-05-03T12:20:46Z 511.10 2014-05-03T12:20:47Z 511.10 2014-05-03T12:20:48Z 510.90 2014-05-03T12:20:49Z 510.70 2014-05-03T12:20:50Z 510.60 2014-05-03T12:20:51Z 510.60 2014-05-03T12:20:52Z 510.50 2014-05-03T12:20:53Z 510.50 2014-05-03T12:20:54Z 510.10 2014-05-03T12:20:55Z 509.80 2014-05-03T12:20:56Z 509.60 2014-05-03T12:20:57Z 509.50 2014-05-03T12:20:58Z 509.40 2014-05-03T12:20:59Z 509.30 2014-05-03T12:21:00Z 509.20 2014-05-03T12:21:01Z 509.20 2014-05-03T12:21:02Z 508.70 2014-05-03T12:21:03Z 508.40 2014-05-03T12:21:04Z 508.20 2014-05-03T12:21:05Z 508.00 2014-05-03T12:21:06Z 507.70 2014-05-03T12:21:07Z 507.40 2014-05-03T12:21:08Z 506.90 2014-05-03T12:21:09Z 506.10 2014-05-03T12:21:11Z 505.90 2014-05-03T12:21:12Z 505.20 2014-05-03T12:21:13Z 504.70 2014-05-03T12:21:14Z 504.20 2014-05-03T12:21:15Z 503.80 2014-05-03T12:21:16Z 503.40 2014-05-03T12:21:17Z 503.00 2014-05-03T12:21:18Z 502.70 2014-05-03T12:21:19Z 502.40 2014-05-03T12:21:20Z 502.20 2014-05-03T12:21:21Z 502.00 2014-05-03T12:21:22Z 501.70 2014-05-03T12:21:23Z 501.50 2014-05-03T12:21:24Z 500.70 2014-05-03T12:21:25Z 500.10 2014-05-03T12:21:26Z 499.60 2014-05-03T12:21:27Z 499.30 2014-05-03T12:21:28Z 499.00 2014-05-03T12:21:29Z 498.90 2014-05-03T12:21:30Z 498.60 2014-05-03T12:21:31Z 498.50 2014-05-03T12:21:32Z 498.30 2014-05-03T12:21:33Z 498.10 2014-05-03T12:21:34Z 497.90 2014-05-03T12:21:35Z 497.70 2014-05-03T12:21:36Z 497.50 2014-05-03T12:21:37Z 497.30 2014-05-03T12:21:38Z 497.20 2014-05-03T12:21:39Z 497.10 2014-05-03T12:21:40Z 497.10 2014-05-03T12:21:41Z 497.10 2014-05-03T12:21:42Z 497.10 2014-05-03T12:21:43Z 497.10 2014-05-03T12:21:44Z 497.60 2014-05-03T12:21:45Z 497.90 2014-05-03T12:21:46Z 498.00 2014-05-03T12:21:47Z 498.00 2014-05-03T12:21:48Z 498.00 2014-05-03T12:21:49Z 498.00 2014-05-03T12:21:50Z 497.80 2014-05-03T12:21:51Z 497.60 2014-05-03T12:21:52Z 497.50 2014-05-03T12:21:53Z 497.40 2014-05-03T12:21:54Z 497.40 2014-05-03T12:21:55Z 497.40 2014-05-03T12:21:56Z 497.40 2014-05-03T12:21:57Z 497.40 2014-05-03T12:21:58Z 497.30 2014-05-03T12:21:59Z 497.30 2014-05-03T12:22:00Z 497.20 2014-05-03T12:22:01Z 497.00 2014-05-03T12:22:02Z 496.80 2014-05-03T12:22:03Z 496.70 2014-05-03T12:22:04Z 496.40 2014-05-03T12:22:05Z 496.10 2014-05-03T12:22:06Z 496.10 2014-05-03T12:22:07Z 496.20 2014-05-03T12:22:08Z 496.00 2014-05-03T12:22:09Z 495.80 2014-05-03T12:22:10Z 495.70 2014-05-03T12:22:11Z 495.40 2014-05-03T12:22:13Z 495.40 2014-05-03T12:22:14Z 495.30 2014-05-03T12:22:15Z 495.30 2014-05-03T12:22:16Z 495.30 2014-05-03T12:22:17Z 495.30 2014-05-03T12:22:18Z 495.40 2014-05-03T12:22:19Z 495.50 2014-05-03T12:22:20Z 495.50 2014-05-03T12:22:21Z 495.60 2014-05-03T12:22:22Z 495.60 2014-05-03T12:22:23Z 495.60 2014-05-03T12:22:24Z 495.60 2014-05-03T12:22:25Z 495.60 2014-05-03T12:22:26Z 495.70 2014-05-03T12:22:27Z 495.70 2014-05-03T12:22:28Z 495.50 2014-05-03T12:22:29Z 495.40 2014-05-03T12:22:30Z 495.30 2014-05-03T12:22:31Z 495.20 2014-05-03T12:22:32Z 495.10 2014-05-03T12:22:33Z 494.90 2014-05-03T12:22:34Z 494.70 2014-05-03T12:22:35Z 494.50 2014-05-03T12:22:36Z 494.40 2014-05-03T12:22:37Z 494.40 2014-05-03T12:22:38Z 494.40 2014-05-03T12:22:39Z 494.50 2014-05-03T12:22:40Z 494.50 2014-05-03T12:22:41Z 494.50 2014-05-03T12:22:42Z 494.50 2014-05-03T12:22:43Z 494.30 2014-05-03T12:22:44Z 494.20 2014-05-03T12:22:45Z 493.90 2014-05-03T12:22:46Z 493.80 2014-05-03T12:22:47Z 493.50 2014-05-03T12:22:48Z 493.30 2014-05-03T12:22:49Z 493.10 2014-05-03T12:22:50Z 492.90 2014-05-03T12:22:51Z 492.90 2014-05-03T12:22:52Z 492.90 2014-05-03T12:22:53Z 493.00 2014-05-03T12:22:54Z 493.00 2014-05-03T12:22:55Z 493.30 2014-05-03T12:22:56Z 493.50 2014-05-03T12:22:57Z 493.60 2014-05-03T12:22:58Z 493.70 2014-05-03T12:22:59Z 493.90 2014-05-03T12:23:00Z 494.00 2014-05-03T12:23:01Z 494.10 2014-05-03T12:23:02Z 494.20 2014-05-03T12:23:03Z 493.90 2014-05-03T12:23:04Z 493.70 2014-05-03T12:23:05Z 493.50 2014-05-03T12:23:06Z 493.40 2014-05-03T12:23:07Z 493.20 2014-05-03T12:23:08Z 493.10 2014-05-03T12:23:09Z 493.10 2014-05-03T12:23:10Z 493.10 2014-05-03T12:23:11Z 493.00 2014-05-03T12:23:12Z 493.00 2014-05-03T12:23:13Z 493.00 2014-05-03T12:23:15Z 493.00 2014-05-03T12:23:16Z 493.00 2014-05-03T12:23:17Z 493.10 2014-05-03T12:23:18Z 493.20 2014-05-03T12:23:19Z 493.20 2014-05-03T12:23:20Z 493.20 2014-05-03T12:23:21Z 493.40 2014-05-03T12:23:22Z 493.50 2014-05-03T12:23:23Z 493.80 2014-05-03T12:23:24Z 494.00 2014-05-03T12:23:25Z 494.30 2014-05-03T12:23:26Z 494.50 2014-05-03T12:23:27Z 494.60 2014-05-03T12:23:28Z 494.70 2014-05-03T12:23:29Z 494.30 2014-05-03T12:23:30Z 494.00 2014-05-03T12:23:31Z 493.80 2014-05-03T12:23:32Z 493.60 2014-05-03T12:23:33Z 493.50 2014-05-03T12:23:34Z 493.30 2014-05-03T12:23:35Z 493.30 2014-05-03T12:23:36Z 493.30 2014-05-03T12:23:37Z 493.00 2014-05-03T12:23:38Z 492.90 2014-05-03T12:23:39Z 492.90 2014-05-03T12:23:40Z 493.00 2014-05-03T12:23:41Z 492.90 2014-05-03T12:23:42Z 492.80 2014-05-03T12:23:43Z 492.80 2014-05-03T12:23:44Z 492.90 2014-05-03T12:23:45Z 492.80 2014-05-03T12:23:46Z 492.70 2014-05-03T12:23:47Z 492.40 2014-05-03T12:23:48Z 492.30 2014-05-03T12:23:49Z 491.60 2014-05-03T12:23:50Z 491.10 2014-05-03T12:23:51Z 490.70 2014-05-03T12:23:52Z 490.40 2014-05-03T12:23:53Z 490.20 2014-05-03T12:23:54Z 490.10 2014-05-03T12:23:55Z 490.00 2014-05-03T12:23:56Z 489.90 2014-05-03T12:23:57Z 490.00 2014-05-03T12:23:58Z 490.00 2014-05-03T12:23:59Z 490.10 2014-05-03T12:24:00Z 490.10 2014-05-03T12:24:01Z 490.10 2014-05-03T12:24:02Z 490.20 2014-05-03T12:24:03Z 490.20 2014-05-03T12:24:04Z 490.20 2014-05-03T12:24:05Z 490.00 2014-05-03T12:24:06Z 489.90 2014-05-03T12:24:07Z 489.90 2014-05-03T12:24:08Z 490.00 2014-05-03T12:24:09Z 489.90 2014-05-03T12:24:10Z 489.80 2014-05-03T12:24:11Z 489.70 2014-05-03T12:24:12Z 489.70 2014-05-03T12:24:13Z 489.60 2014-05-03T12:24:14Z 489.50 2014-05-03T12:24:16Z 489.50 2014-05-03T12:24:17Z 489.30 2014-05-03T12:24:18Z 489.30 2014-05-03T12:24:19Z 489.10 2014-05-03T12:24:20Z 489.00 2014-05-03T12:24:21Z 488.80 2014-05-03T12:24:22Z 488.60 2014-05-03T12:24:23Z 488.60 2014-05-03T12:24:24Z 488.60 2014-05-03T12:24:25Z 488.70 2014-05-03T12:24:26Z 488.80 2014-05-03T12:24:27Z 488.90 2014-05-03T12:24:28Z 488.90 2014-05-03T12:24:29Z 488.80 2014-05-03T12:24:30Z 488.70 2014-05-03T12:24:31Z 488.70 2014-05-03T12:24:32Z 488.60 2014-05-03T12:24:33Z 488.50 2014-05-03T12:24:34Z 488.40 2014-05-03T12:24:35Z 488.40 2014-05-03T12:24:36Z 488.40 2014-05-03T12:24:37Z 488.20 2014-05-03T12:24:38Z 488.10 2014-05-03T12:24:39Z 488.10 2014-05-03T12:24:40Z 488.10 2014-05-03T12:24:41Z 488.00 2014-05-03T12:24:42Z 488.00 2014-05-03T12:24:43Z 487.90 2014-05-03T12:24:44Z 487.80 2014-05-03T12:24:45Z 487.80 2014-05-03T12:24:46Z 487.80 2014-05-03T12:24:47Z 487.90 2014-05-03T12:24:48Z 487.90 2014-05-03T12:24:49Z 488.00 2014-05-03T12:24:50Z 488.00 2014-05-03T12:24:51Z 488.00 2014-05-03T12:24:52Z 488.00 2014-05-03T12:24:53Z 488.10 2014-05-03T12:24:54Z 488.10 2014-05-03T12:24:55Z 488.10 2014-05-03T12:24:56Z 488.10 2014-05-03T12:24:57Z 488.10 2014-05-03T12:24:58Z 488.10 2014-05-03T12:24:59Z 488.10 2014-05-03T12:25:00Z 488.10 2014-05-03T12:25:01Z 488.00 2014-05-03T12:25:02Z 487.90 2014-05-03T12:25:03Z 487.90 2014-05-03T12:25:04Z 487.90 2014-05-03T12:25:05Z 487.80 2014-05-03T12:25:06Z 487.70 2014-05-03T12:25:07Z 487.70 2014-05-03T12:25:08Z 487.60 2014-05-03T12:25:09Z 487.60 2014-05-03T12:25:10Z 487.60 2014-05-03T12:25:11Z 487.60 2014-05-03T12:25:12Z 487.60 2014-05-03T12:25:13Z 487.50 2014-05-03T12:25:14Z 487.50 2014-05-03T12:25:15Z 487.50 2014-05-03T12:25:16Z 487.10 2014-05-03T12:25:18Z 486.90 2014-05-03T12:25:19Z 486.70 2014-05-03T12:25:20Z 486.60 2014-05-03T12:25:21Z 486.20 2014-05-03T12:25:22Z 485.90 2014-05-03T12:25:23Z 485.70 2014-05-03T12:25:24Z 485.60 2014-05-03T12:25:25Z 485.30 2014-05-03T12:25:26Z 485.10 2014-05-03T12:25:27Z 484.80 2014-05-03T12:25:28Z 484.60 2014-05-03T12:25:29Z 484.20 2014-05-03T12:25:30Z 483.90 2014-05-03T12:25:31Z 483.60 2014-05-03T12:25:32Z 483.40 2014-05-03T12:25:33Z 483.20 2014-05-03T12:25:34Z 483.00 2014-05-03T12:25:35Z 482.30 2014-05-03T12:25:36Z 481.90 2014-05-03T12:25:37Z 481.40 2014-05-03T12:25:38Z 481.00 2014-05-03T12:25:39Z 480.60 2014-05-03T12:25:40Z 480.30 2014-05-03T12:25:41Z 480.10 2014-05-03T12:25:42Z 480.00 2014-05-03T12:25:43Z 479.50 2014-05-03T12:25:44Z 479.10 2014-05-03T12:25:45Z 478.40 2014-05-03T12:25:46Z 477.90 2014-05-03T12:25:47Z 477.50 2014-05-03T12:25:48Z 477.20 2014-05-03T12:25:49Z 476.90 2014-05-03T12:25:50Z 476.70 2014-05-03T12:25:51Z 476.40 2014-05-03T12:25:52Z 476.10 2014-05-03T12:25:53Z 476.10 2014-05-03T12:25:54Z 476.10 2014-05-03T12:25:55Z 475.90 2014-05-03T12:25:56Z 475.70 2014-05-03T12:25:57Z 475.50 2014-05-03T12:25:58Z 475.40 2014-05-03T12:25:59Z 475.30 2014-05-03T12:26:00Z 475.20 2014-05-03T12:26:01Z 475.20 2014-05-03T12:26:02Z 475.20 2014-05-03T12:26:03Z 475.10 2014-05-03T12:26:04Z 475.10 2014-05-03T12:26:05Z 475.00 2014-05-03T12:26:06Z 474.90 2014-05-03T12:26:07Z 474.60 2014-05-03T12:26:08Z 474.40 2014-05-03T12:26:09Z 474.10 2014-05-03T12:26:10Z 473.90 2014-05-03T12:26:11Z 473.70 2014-05-03T12:26:12Z 473.60 2014-05-03T12:26:13Z 473.70 2014-05-03T12:26:14Z 473.70 2014-05-03T12:26:15Z 473.90 2014-05-03T12:26:16Z 474.00 2014-05-03T12:26:17Z 474.00 2014-05-03T12:26:18Z 473.90 2014-05-03T12:26:20Z 473.90 2014-05-03T12:26:21Z 473.70 2014-05-03T12:26:22Z 473.60 2014-05-03T12:26:23Z 473.30 2014-05-03T12:26:24Z 473.10 2014-05-03T12:26:25Z 472.60 2014-05-03T12:26:26Z 472.10 2014-05-03T12:26:27Z 471.80 2014-05-03T12:26:28Z 471.60 2014-05-03T12:26:29Z 471.60 2014-05-03T12:26:30Z 471.70 2014-05-03T12:26:31Z 471.70 2014-05-03T12:26:32Z 471.70 2014-05-03T12:26:33Z 471.40 2014-05-03T12:26:34Z 471.20 2014-05-03T12:26:35Z 471.10 2014-05-03T12:26:36Z 470.90 2014-05-03T12:26:37Z 470.90 2014-05-03T12:26:38Z 470.80 2014-05-03T12:26:39Z 470.80 2014-05-03T12:26:40Z 470.80 2014-05-03T12:26:41Z 470.60 2014-05-03T12:26:42Z 470.50 2014-05-03T12:26:43Z 470.40 2014-05-03T12:26:44Z 470.30 2014-05-03T12:26:45Z 470.30 2014-05-03T12:26:46Z 470.30 2014-05-03T12:26:47Z 470.40 2014-05-03T12:26:48Z 470.40 2014-05-03T12:26:49Z 470.40 2014-05-03T12:26:50Z 470.40 2014-05-03T12:26:51Z 470.20 2014-05-03T12:26:52Z 470.10 2014-05-03T12:26:53Z 470.30 2014-05-03T12:26:54Z 470.60 2014-05-03T12:26:55Z 470.80 2014-05-03T12:26:56Z 471.00 2014-05-03T12:26:57Z 471.20 2014-05-03T12:26:58Z 471.30 2014-05-03T12:26:59Z 471.10 2014-05-03T12:27:00Z 471.00 2014-05-03T12:27:01Z 470.80 2014-05-03T12:27:02Z 470.60 2014-05-03T12:27:03Z 470.50 2014-05-03T12:27:04Z 470.40 2014-05-03T12:27:05Z 470.40 2014-05-03T12:27:06Z 470.50 2014-05-03T12:27:07Z 470.50 2014-05-03T12:27:08Z 470.50 2014-05-03T12:27:09Z 470.50 2014-05-03T12:27:10Z 470.50 2014-05-03T12:27:11Z 470.70 2014-05-03T12:27:12Z 470.80 2014-05-03T12:27:13Z 470.90 2014-05-03T12:27:14Z 471.00 2014-05-03T12:27:15Z 471.00 2014-05-03T12:27:16Z 471.00 2014-05-03T12:27:17Z 471.00 2014-05-03T12:27:18Z 470.90 2014-05-03T12:27:19Z 470.90 2014-05-03T12:27:20Z 471.00 2014-05-03T12:27:22Z 471.10 2014-05-03T12:27:23Z 471.10 2014-05-03T12:27:24Z 471.20 2014-05-03T12:27:25Z 471.20 2014-05-03T12:27:26Z 471.30 2014-05-03T12:27:27Z 471.40 2014-05-03T12:27:28Z 471.40 2014-05-03T12:27:29Z 471.40 2014-05-03T12:27:30Z 471.40 2014-05-03T12:27:31Z 471.40 2014-05-03T12:27:32Z 471.50 2014-05-03T12:27:33Z 471.60 2014-05-03T12:27:34Z 471.70 2014-05-03T12:27:35Z 471.80 2014-05-03T12:27:36Z 471.90 2014-05-03T12:27:37Z 471.90 2014-05-03T12:27:38Z 471.90 2014-05-03T12:27:39Z 471.90 2014-05-03T12:27:40Z 471.90 2014-05-03T12:27:41Z 471.90 2014-05-03T12:27:42Z 471.80 2014-05-03T12:27:43Z 471.80 2014-05-03T12:27:44Z 471.80 2014-05-03T12:27:45Z 471.90 2014-05-03T12:27:46Z 471.90 2014-05-03T12:27:47Z 472.00 2014-05-03T12:27:48Z 472.10 2014-05-03T12:27:49Z 472.10 2014-05-03T12:27:50Z 472.10 2014-05-03T12:27:51Z 472.10 2014-05-03T12:27:52Z 472.20 2014-05-03T12:27:53Z 472.30 2014-05-03T12:27:54Z 472.40 2014-05-03T12:27:55Z 472.50 2014-05-03T12:27:56Z 472.50 2014-05-03T12:27:57Z 472.50 2014-05-03T12:27:58Z 472.60 2014-05-03T12:27:59Z 472.70 2014-05-03T12:28:00Z 472.80 2014-05-03T12:28:01Z 473.10 2014-05-03T12:28:02Z 473.20 2014-05-03T12:28:03Z 473.30 2014-05-03T12:28:04Z 473.40 2014-05-03T12:28:05Z 473.50 2014-05-03T12:28:06Z 473.50 2014-05-03T12:28:07Z 473.60 2014-05-03T12:28:08Z 473.60 2014-05-03T12:28:09Z 473.60 2014-05-03T12:28:10Z 473.60 2014-05-03T12:28:11Z 473.60 2014-05-03T12:28:12Z 473.50 2014-05-03T12:28:13Z 473.50 2014-05-03T12:28:14Z 473.50 2014-05-03T12:28:15Z 473.50 2014-05-03T12:28:16Z 473.50 2014-05-03T12:28:17Z 473.70 2014-05-03T12:28:18Z 473.80 2014-05-03T12:28:19Z 473.90 2014-05-03T12:28:20Z 474.00 2014-05-03T12:28:21Z 474.30 2014-05-03T12:28:22Z 474.70 2014-05-03T12:28:24Z 474.80 2014-05-03T12:28:25Z 474.70 2014-05-03T12:28:26Z 474.60 2014-05-03T12:28:27Z 474.60 2014-05-03T12:28:28Z 474.50 2014-05-03T12:28:29Z 474.50 2014-05-03T12:28:30Z 474.50 2014-05-03T12:28:31Z 474.40 2014-05-03T12:28:32Z 474.40 2014-05-03T12:28:33Z 474.30 2014-05-03T12:28:34Z 474.30 2014-05-03T12:28:35Z 474.20 2014-05-03T12:28:36Z 474.20 2014-05-03T12:28:37Z 474.40 2014-05-03T12:28:38Z 474.50 2014-05-03T12:28:39Z 474.50 2014-05-03T12:28:40Z 474.60 2014-05-03T12:28:41Z 474.60 2014-05-03T12:28:42Z 474.60 2014-05-03T12:28:43Z 474.60 2014-05-03T12:28:44Z 474.60 2014-05-03T12:28:45Z 474.70 2014-05-03T12:28:46Z 474.80 2014-05-03T12:28:47Z 474.70 2014-05-03T12:28:48Z 474.60 2014-05-03T12:28:49Z 474.70 2014-05-03T12:28:50Z 474.70 2014-05-03T12:28:51Z 474.70 2014-05-03T12:28:52Z 474.70 2014-05-03T12:28:53Z 474.70 2014-05-03T12:28:54Z 474.70 2014-05-03T12:28:55Z 474.70 2014-05-03T12:28:56Z 474.80 2014-05-03T12:28:57Z 474.80 2014-05-03T12:28:58Z 474.80 2014-05-03T12:28:59Z 474.80 2014-05-03T12:29:00Z 474.80 2014-05-03T12:29:01Z 474.80 2014-05-03T12:29:02Z 474.80 2014-05-03T12:29:03Z 474.90 2014-05-03T12:29:04Z 475.00 2014-05-03T12:29:05Z 475.10 2014-05-03T12:29:06Z 475.20 2014-05-03T12:29:07Z 475.30 2014-05-03T12:29:08Z 475.40 2014-05-03T12:29:09Z 475.40 2014-05-03T12:29:10Z 475.50 2014-05-03T12:29:11Z 475.60 2014-05-03T12:29:12Z 475.60 2014-05-03T12:29:13Z 475.80 2014-05-03T12:29:14Z 475.90 2014-05-03T12:29:15Z 476.00 2014-05-03T12:29:16Z 476.00 2014-05-03T12:29:17Z 476.10 2014-05-03T12:29:18Z 476.10 2014-05-03T12:29:19Z 476.30 2014-05-03T12:29:20Z 476.40 2014-05-03T12:29:21Z 476.50 2014-05-03T12:29:22Z 476.50 2014-05-03T12:29:23Z 476.70 2014-05-03T12:29:24Z 476.80 2014-05-03T12:29:26Z 476.80 2014-05-03T12:29:27Z 476.80 2014-05-03T12:29:28Z 476.80 2014-05-03T12:29:29Z 476.70 2014-05-03T12:29:30Z 476.70 2014-05-03T12:29:31Z 476.70 2014-05-03T12:29:32Z 476.70 2014-05-03T12:29:33Z 476.90 2014-05-03T12:29:34Z 477.10 2014-05-03T12:29:35Z 477.30 2014-05-03T12:29:36Z 477.40 2014-05-03T12:29:37Z 477.70 2014-05-03T12:29:38Z 477.90 2014-05-03T12:29:39Z 478.00 2014-05-03T12:29:40Z 478.10 2014-05-03T12:29:41Z 478.20 2014-05-03T12:29:42Z 478.30 2014-05-03T12:29:43Z 478.30 2014-05-03T12:29:44Z 478.30 2014-05-03T12:29:45Z 478.20 2014-05-03T12:29:46Z 478.10 2014-05-03T12:29:47Z 478.00 2014-05-03T12:29:48Z 478.00 2014-05-03T12:29:49Z 478.10 2014-05-03T12:29:50Z 478.20 2014-05-03T12:29:51Z 478.40 2014-05-03T12:29:52Z 478.60 2014-05-03T12:29:53Z 478.70 2014-05-03T12:29:54Z 478.80 2014-05-03T12:29:55Z 478.90 2014-05-03T12:29:56Z 478.90 2014-05-03T12:29:57Z 478.90 2014-05-03T12:29:58Z 478.90 2014-05-03T12:29:59Z 478.80 2014-05-03T12:30:00Z 478.80 2014-05-03T12:30:01Z 478.90 2014-05-03T12:30:02Z 478.90 2014-05-03T12:30:03Z 479.00 2014-05-03T12:30:04Z 479.00 2014-05-03T12:30:05Z 478.90 2014-05-03T12:30:06Z 478.90 2014-05-03T12:30:07Z 478.80 2014-05-03T12:30:08Z 478.80 2014-05-03T12:30:09Z 479.00 2014-05-03T12:30:10Z 479.20 2014-05-03T12:30:11Z 479.30 2014-05-03T12:30:12Z 479.40 2014-05-03T12:30:13Z 479.60 2014-05-03T12:30:14Z 479.70 2014-05-03T12:30:15Z 479.80 2014-05-03T12:30:16Z 479.90 2014-05-03T12:30:17Z 480.20 2014-05-03T12:30:18Z 480.30 2014-05-03T12:30:19Z 480.40 2014-05-03T12:30:20Z 480.50 2014-05-03T12:30:21Z 480.70 2014-05-03T12:30:22Z 480.70 2014-05-03T12:30:23Z 480.70 2014-05-03T12:30:24Z 480.70 2014-05-03T12:30:25Z 480.80 2014-05-03T12:30:26Z 480.70 2014-05-03T12:30:28Z 480.70 2014-05-03T12:30:29Z 480.80 2014-05-03T12:30:30Z 480.80 2014-05-03T12:30:31Z 480.90 2014-05-03T12:30:32Z 480.90 2014-05-03T12:30:33Z 481.10 2014-05-03T12:30:34Z 481.20 2014-05-03T12:30:35Z 481.20 2014-05-03T12:30:36Z 481.30 2014-05-03T12:30:37Z 481.30 2014-05-03T12:30:38Z 481.40 2014-05-03T12:30:39Z 481.50 2014-05-03T12:30:40Z 481.70 2014-05-03T12:30:41Z 481.70 2014-05-03T12:30:42Z 481.70 2014-05-03T12:30:43Z 481.70 2014-05-03T12:30:44Z 481.70 2014-05-03T12:30:45Z 481.70 2014-05-03T12:30:46Z 481.70 2014-05-03T12:30:47Z 481.80 2014-05-03T12:30:48Z 481.80 2014-05-03T12:30:49Z 481.80 2014-05-03T12:30:50Z 481.90 2014-05-03T12:30:51Z 481.90 2014-05-03T12:30:52Z 481.90 2014-05-03T12:30:53Z 481.90 2014-05-03T12:30:54Z 481.90 2014-05-03T12:30:55Z 482.00 2014-05-03T12:30:56Z 482.10 2014-05-03T12:30:57Z 482.20 2014-05-03T12:30:58Z 482.30 2014-05-03T12:30:59Z 482.30 2014-05-03T12:31:00Z 482.30 2014-05-03T12:31:01Z 482.30 2014-05-03T12:31:02Z 482.20 2014-05-03T12:31:03Z 482.20 2014-05-03T12:31:04Z 482.20 2014-05-03T12:31:05Z 482.30 2014-05-03T12:31:06Z 482.50 2014-05-03T12:31:07Z 482.60 2014-05-03T12:31:08Z 482.60 2014-05-03T12:31:09Z 482.70 2014-05-03T12:31:10Z 482.70 2014-05-03T12:31:11Z 482.90 2014-05-03T12:31:12Z 483.10 2014-05-03T12:31:13Z 483.20 2014-05-03T12:31:14Z 483.30 2014-05-03T12:31:15Z 483.40 2014-05-03T12:31:16Z 483.40 2014-05-03T12:31:17Z 483.30 2014-05-03T12:31:18Z 483.20 2014-05-03T12:31:19Z 483.30 2014-05-03T12:31:20Z 483.40 2014-05-03T12:31:21Z 483.30 2014-05-03T12:31:22Z 483.30 2014-05-03T12:31:23Z 483.40 2014-05-03T12:31:24Z 483.40 2014-05-03T12:31:25Z 483.50 2014-05-03T12:31:26Z 483.60 2014-05-03T12:31:27Z 483.60 2014-05-03T12:31:28Z 483.70 2014-05-03T12:31:30Z 483.70 2014-05-03T12:31:31Z 483.80 2014-05-03T12:31:32Z 483.80 2014-05-03T12:31:33Z 483.80 2014-05-03T12:31:34Z 483.80 2014-05-03T12:31:35Z 483.70 2014-05-03T12:31:36Z 483.70 2014-05-03T12:31:37Z 483.70 2014-05-03T12:31:38Z 483.70 2014-05-03T12:31:39Z 483.70 2014-05-03T12:31:40Z 483.70 2014-05-03T12:31:41Z 483.80 2014-05-03T12:31:42Z 483.90 2014-05-03T12:31:43Z 484.00 2014-05-03T12:31:44Z 484.00 2014-05-03T12:31:45Z 484.10 2014-05-03T12:31:46Z 484.10 2014-05-03T12:31:47Z 484.20 2014-05-03T12:31:48Z 484.20 2014-05-03T12:31:49Z 484.40 2014-05-03T12:31:50Z 484.60 2014-05-03T12:31:51Z 484.70 2014-05-03T12:31:52Z 484.70 2014-05-03T12:31:53Z 484.80 2014-05-03T12:31:54Z 484.90 2014-05-03T12:31:55Z 484.90 2014-05-03T12:31:56Z 484.90 2014-05-03T12:31:57Z 485.00 2014-05-03T12:31:58Z 485.10 2014-05-03T12:31:59Z 485.20 2014-05-03T12:32:00Z 485.30 2014-05-03T12:32:01Z 485.40 2014-05-03T12:32:02Z 485.40 2014-05-03T12:32:03Z 485.20 2014-05-03T12:32:04Z 485.10 2014-05-03T12:32:05Z 485.00 2014-05-03T12:32:06Z 485.00 2014-05-03T12:32:07Z 485.00 2014-05-03T12:32:08Z 485.00 2014-05-03T12:32:09Z 485.10 2014-05-03T12:32:10Z 485.10 2014-05-03T12:32:11Z 485.20 2014-05-03T12:32:12Z 485.30 2014-05-03T12:32:13Z 485.50 2014-05-03T12:32:14Z 485.70 2014-05-03T12:32:15Z 485.80 2014-05-03T12:32:16Z 485.90 2014-05-03T12:32:17Z 486.00 2014-05-03T12:32:18Z 486.10 2014-05-03T12:32:19Z 486.20 2014-05-03T12:32:20Z 486.20 2014-05-03T12:32:21Z 486.30 2014-05-03T12:32:22Z 486.30 2014-05-03T12:32:23Z 486.30 2014-05-03T12:32:24Z 486.40 2014-05-03T12:32:25Z 486.40 2014-05-03T12:32:26Z 486.40 2014-05-03T12:32:27Z 486.40 2014-05-03T12:32:28Z 486.40 2014-05-03T12:32:29Z 486.60 2014-05-03T12:32:30Z 486.90 2014-05-03T12:32:32Z 487.10 2014-05-03T12:32:33Z 487.20 2014-05-03T12:32:34Z 487.30 2014-05-03T12:32:35Z 487.40 2014-05-03T12:32:36Z 487.40 2014-05-03T12:32:37Z 487.40 2014-05-03T12:32:38Z 487.40 2014-05-03T12:32:39Z 487.40 2014-05-03T12:32:40Z 487.40 2014-05-03T12:32:41Z 487.40 2014-05-03T12:32:42Z 487.50 2014-05-03T12:32:43Z 487.60 2014-05-03T12:32:44Z 487.70 2014-05-03T12:32:45Z 487.80 2014-05-03T12:32:46Z 487.90 2014-05-03T12:32:47Z 488.10 2014-05-03T12:32:48Z 488.30 2014-05-03T12:32:49Z 488.40 2014-05-03T12:32:50Z 488.50 2014-05-03T12:32:51Z 488.60 2014-05-03T12:32:52Z 488.70 2014-05-03T12:32:53Z 488.70 2014-05-03T12:32:54Z 488.70 2014-05-03T12:32:55Z 488.90 2014-05-03T12:32:56Z 489.00 2014-05-03T12:32:57Z 489.10 2014-05-03T12:32:58Z 489.20 2014-05-03T12:32:59Z 489.10 2014-05-03T12:33:00Z 489.10 2014-05-03T12:33:01Z 489.10 2014-05-03T12:33:02Z 489.10 2014-05-03T12:33:03Z 489.00 2014-05-03T12:33:04Z 489.00 2014-05-03T12:33:05Z 489.20 2014-05-03T12:33:06Z 489.30 2014-05-03T12:33:07Z 489.40 2014-05-03T12:33:08Z 489.50 2014-05-03T12:33:09Z 489.60 2014-05-03T12:33:10Z 489.60 2014-05-03T12:33:11Z 489.70 2014-05-03T12:33:12Z 489.80 2014-05-03T12:33:13Z 490.00 2014-05-03T12:33:14Z 490.20 2014-05-03T12:33:15Z 490.10 2014-05-03T12:33:16Z 490.10 2014-05-03T12:33:17Z 490.10 2014-05-03T12:33:18Z 490.00 2014-05-03T12:33:19Z 490.00 2014-05-03T12:33:20Z 490.00 2014-05-03T12:33:21Z 490.30 2014-05-03T12:33:22Z 490.60 2014-05-03T12:33:23Z 490.70 2014-05-03T12:33:24Z 490.90 2014-05-03T12:33:25Z 490.90 2014-05-03T12:33:26Z 491.00 2014-05-03T12:33:27Z 490.90 2014-05-03T12:33:28Z 490.90 2014-05-03T12:33:29Z 491.00 2014-05-03T12:33:30Z 491.00 2014-05-03T12:33:31Z 490.90 2014-05-03T12:33:32Z 490.80 2014-05-03T12:33:34Z 490.80 2014-05-03T12:33:35Z 490.80 2014-05-03T12:33:36Z 490.90 2014-05-03T12:33:37Z 490.90 2014-05-03T12:33:38Z 490.90 2014-05-03T12:33:39Z 490.90 2014-05-03T12:33:40Z 491.00 2014-05-03T12:33:41Z 491.00 2014-05-03T12:33:42Z 491.00 2014-05-03T12:33:43Z 491.20 2014-05-03T12:33:44Z 491.40 2014-05-03T12:33:45Z 491.50 2014-05-03T12:33:46Z 491.60 2014-05-03T12:33:47Z 491.50 2014-05-03T12:33:48Z 491.50 2014-05-03T12:33:49Z 491.40 2014-05-03T12:33:50Z 491.40 2014-05-03T12:33:51Z 491.40 2014-05-03T12:33:52Z 491.30 2014-05-03T12:33:53Z 491.50 2014-05-03T12:33:54Z 491.60 2014-05-03T12:33:55Z 491.70 2014-05-03T12:33:56Z 491.80 2014-05-03T12:33:57Z 491.90 2014-05-03T12:33:58Z 491.90 2014-05-03T12:33:59Z 491.90 2014-05-03T12:34:00Z 491.90 2014-05-03T12:34:01Z 492.00 2014-05-03T12:34:02Z 492.00 2014-05-03T12:34:03Z 492.00 2014-05-03T12:34:04Z 492.00 2014-05-03T12:34:05Z 492.10 2014-05-03T12:34:06Z 492.10 2014-05-03T12:34:07Z 492.10 2014-05-03T12:34:08Z 492.10 2014-05-03T12:34:09Z 492.30 2014-05-03T12:34:10Z 492.50 2014-05-03T12:34:11Z 492.60 2014-05-03T12:34:12Z 492.70 2014-05-03T12:34:13Z 492.80 2014-05-03T12:34:14Z 492.80 2014-05-03T12:34:15Z 492.70 2014-05-03T12:34:16Z 492.60 2014-05-03T12:34:17Z 492.60 2014-05-03T12:34:18Z 492.50 2014-05-03T12:34:19Z 492.60 2014-05-03T12:34:20Z 492.70 2014-05-03T12:34:21Z 492.70 2014-05-03T12:34:22Z 492.80 2014-05-03T12:34:23Z 493.10 2014-05-03T12:34:24Z 493.30 2014-05-03T12:34:25Z 493.50 2014-05-03T12:34:26Z 493.70 2014-05-03T12:34:27Z 493.80 2014-05-03T12:34:28Z 493.90 2014-05-03T12:34:29Z 493.80 2014-05-03T12:34:30Z 493.80 2014-05-03T12:34:31Z 493.70 2014-05-03T12:34:32Z 493.70 2014-05-03T12:34:33Z 493.70 2014-05-03T12:34:34Z 493.80 2014-05-03T12:34:36Z 493.80 2014-05-03T12:34:37Z 493.80 2014-05-03T12:34:38Z 493.80 2014-05-03T12:34:39Z 493.80 2014-05-03T12:34:40Z 493.80 2014-05-03T12:34:41Z 493.80 2014-05-03T12:34:42Z 493.80 2014-05-03T12:34:43Z 494.00 2014-05-03T12:34:44Z 494.10 2014-05-03T12:34:45Z 494.20 2014-05-03T12:34:46Z 494.30 2014-05-03T12:34:47Z 494.40 2014-05-03T12:34:48Z 494.40 2014-05-03T12:34:49Z 494.40 2014-05-03T12:34:50Z 494.40 2014-05-03T12:34:51Z 494.30 2014-05-03T12:34:52Z 494.30 2014-05-03T12:34:53Z 494.50 2014-05-03T12:34:54Z 494.70 2014-05-03T12:34:55Z 495.10 2014-05-03T12:34:56Z 495.40 2014-05-03T12:34:57Z 495.60 2014-05-03T12:34:58Z 495.80 2014-05-03T12:34:59Z 495.90 2014-05-03T12:35:00Z 496.00 2014-05-03T12:35:01Z 496.10 2014-05-03T12:35:02Z 496.20 2014-05-03T12:35:03Z 495.90 2014-05-03T12:35:04Z 495.70 2014-05-03T12:35:05Z 495.70 2014-05-03T12:35:06Z 495.70 2014-05-03T12:35:07Z 495.50 2014-05-03T12:35:08Z 495.40 2014-05-03T12:35:09Z 495.20 2014-05-03T12:35:10Z 495.20 2014-05-03T12:35:11Z 495.10 2014-05-03T12:35:12Z 495.00 2014-05-03T12:35:13Z 495.10 2014-05-03T12:35:14Z 495.10 2014-05-03T12:35:15Z 495.20 2014-05-03T12:35:16Z 495.30 2014-05-03T12:35:17Z 495.40 2014-05-03T12:35:18Z 495.50 2014-05-03T12:35:19Z 495.50 2014-05-03T12:35:20Z 495.60 2014-05-03T12:35:21Z 495.70 2014-05-03T12:35:22Z 495.80 2014-05-03T12:35:23Z 496.10 2014-05-03T12:35:24Z 496.40 2014-05-03T12:35:25Z 496.60 2014-05-03T12:35:26Z 496.70 2014-05-03T12:35:27Z 496.80 2014-05-03T12:35:28Z 496.90 2014-05-03T12:35:29Z 496.80 2014-05-03T12:35:30Z 496.70 2014-05-03T12:35:31Z 496.60 2014-05-03T12:35:32Z 496.50 2014-05-03T12:35:33Z 496.90 2014-05-03T12:35:34Z 497.20 2014-05-03T12:35:35Z 497.40 2014-05-03T12:35:36Z 497.50 2014-05-03T12:35:38Z 497.40 2014-05-03T12:35:39Z 497.30 2014-05-03T12:35:40Z 497.20 2014-05-03T12:35:41Z 497.10 2014-05-03T12:35:42Z 497.00 2014-05-03T12:35:43Z 497.00 2014-05-03T12:35:44Z 496.90 2014-05-03T12:35:45Z 496.90 2014-05-03T12:35:46Z 496.90 2014-05-03T12:35:47Z 497.10 2014-05-03T12:35:48Z 497.20 2014-05-03T12:35:49Z 497.30 2014-05-03T12:35:50Z 497.40 2014-05-03T12:35:51Z 497.40 2014-05-03T12:35:52Z 497.10 2014-05-03T12:35:53Z 496.80 2014-05-03T12:35:54Z 497.10 2014-05-03T12:35:55Z 497.30 2014-05-03T12:35:56Z 497.10 2014-05-03T12:35:57Z 497.10 2014-05-03T12:35:58Z 497.30 2014-05-03T12:35:59Z 497.40 2014-05-03T12:36:00Z 497.40 2014-05-03T12:36:01Z 497.30 2014-05-03T12:36:02Z 497.40 2014-05-03T12:36:03Z 497.40 2014-05-03T12:36:04Z 497.40 2014-05-03T12:36:05Z 497.40 2014-05-03T12:36:06Z 497.50 2014-05-03T12:36:07Z 497.50 2014-05-03T12:36:08Z 497.50 2014-05-03T12:36:09Z 497.60 2014-05-03T12:36:10Z 497.60 2014-05-03T12:36:11Z 497.70 2014-05-03T12:36:12Z 497.70 2014-05-03T12:36:13Z 497.70 2014-05-03T12:36:14Z 497.70 2014-05-03T12:36:15Z 497.70 2014-05-03T12:36:16Z 497.60 2014-05-03T12:36:17Z 497.50 2014-05-03T12:36:18Z 497.40 2014-05-03T12:36:19Z 497.40 2014-05-03T12:36:20Z 497.40 2014-05-03T12:36:21Z 497.40 2014-05-03T12:36:22Z 497.60 2014-05-03T12:36:23Z 497.70 2014-05-03T12:36:24Z 497.80 2014-05-03T12:36:25Z 497.90 2014-05-03T12:36:26Z 497.90 2014-05-03T12:36:27Z 498.00 2014-05-03T12:36:28Z 497.90 2014-05-03T12:36:29Z 497.80 2014-05-03T12:36:30Z 497.60 2014-05-03T12:36:31Z 497.40 2014-05-03T12:36:32Z 497.30 2014-05-03T12:36:33Z 497.20 2014-05-03T12:36:34Z 497.30 2014-05-03T12:36:35Z 497.40 2014-05-03T12:36:36Z 497.70 2014-05-03T12:36:37Z 497.90 2014-05-03T12:36:38Z 498.40 2014-05-03T12:36:40Z 498.40 2014-05-03T12:36:41Z 498.50 2014-05-03T12:36:42Z 498.60 2014-05-03T12:36:43Z 498.70 2014-05-03T12:36:44Z 498.80 2014-05-03T12:36:45Z 498.90 2014-05-03T12:36:46Z 499.00 2014-05-03T12:36:47Z 499.10 2014-05-03T12:36:48Z 499.20 2014-05-03T12:36:49Z 499.30 2014-05-03T12:36:50Z 499.40 2014-05-03T12:36:51Z 499.40 2014-05-03T12:36:52Z 499.50 2014-05-03T12:36:53Z 499.60 2014-05-03T12:36:54Z 499.70 2014-05-03T12:36:55Z 499.80 2014-05-03T12:36:56Z 499.80 2014-05-03T12:36:57Z 499.90 2014-05-03T12:36:58Z 500.10 2014-05-03T12:36:59Z 500.30 2014-05-03T12:37:00Z 500.40 2014-05-03T12:37:01Z 500.50 2014-05-03T12:37:02Z 500.60 2014-05-03T12:37:03Z 500.60 2014-05-03T12:37:04Z 500.70 2014-05-03T12:37:05Z 500.70 2014-05-03T12:37:06Z 500.70 2014-05-03T12:37:07Z 500.70 2014-05-03T12:37:08Z 500.80 2014-05-03T12:37:09Z 500.80 2014-05-03T12:37:10Z 500.70 2014-05-03T12:37:11Z 500.70 2014-05-03T12:37:12Z 500.70 2014-05-03T12:37:13Z 500.70 2014-05-03T12:37:14Z 500.70 2014-05-03T12:37:15Z 500.70 2014-05-03T12:37:16Z 500.90 2014-05-03T12:37:17Z 501.00 2014-05-03T12:37:18Z 501.10 2014-05-03T12:37:19Z 501.20 2014-05-03T12:37:20Z 501.10 2014-05-03T12:37:21Z 501.00 2014-05-03T12:37:22Z 501.00 2014-05-03T12:37:23Z 500.90 2014-05-03T12:37:24Z 500.80 2014-05-03T12:37:25Z 500.80 2014-05-03T12:37:26Z 500.80 2014-05-03T12:37:27Z 500.70 2014-05-03T12:37:28Z 500.70 2014-05-03T12:37:29Z 500.70 2014-05-03T12:37:30Z 500.50 2014-05-03T12:37:31Z 500.40 2014-05-03T12:37:32Z 500.30 2014-05-03T12:37:33Z 500.30 2014-05-03T12:37:34Z 500.20 2014-05-03T12:37:35Z 500.20 2014-05-03T12:37:36Z 500.50 2014-05-03T12:37:37Z 500.70 2014-05-03T12:37:38Z 500.80 2014-05-03T12:37:39Z 501.00 2014-05-03T12:37:40Z 501.00 2014-05-03T12:37:42Z 501.00 2014-05-03T12:37:43Z 501.00 2014-05-03T12:37:44Z 501.00 2014-05-03T12:37:45Z 501.00 2014-05-03T12:37:46Z 501.20 2014-05-03T12:37:47Z 501.30 2014-05-03T12:37:48Z 501.20 2014-05-03T12:37:49Z 501.20 2014-05-03T12:37:50Z 501.30 2014-05-03T12:37:51Z 501.40 2014-05-03T12:37:52Z 501.30 2014-05-03T12:37:53Z 501.20 2014-05-03T12:37:54Z 501.50 2014-05-03T12:37:55Z 501.80 2014-05-03T12:37:56Z 501.60 2014-05-03T12:37:57Z 501.40 2014-05-03T12:37:58Z 501.60 2014-05-03T12:37:59Z 501.70 2014-05-03T12:38:00Z 501.60 2014-05-03T12:38:01Z 501.60 2014-05-03T12:38:02Z 501.70 2014-05-03T12:38:03Z 501.80 2014-05-03T12:38:04Z 501.70 2014-05-03T12:38:05Z 501.60 2014-05-03T12:38:06Z 501.70 2014-05-03T12:38:07Z 501.80 2014-05-03T12:38:08Z 501.90 2014-05-03T12:38:09Z 501.90 2014-05-03T12:38:10Z 501.90 2014-05-03T12:38:11Z 501.90 2014-05-03T12:38:12Z 502.00 2014-05-03T12:38:13Z 502.00 2014-05-03T12:38:14Z 502.10 2014-05-03T12:38:15Z 502.20 2014-05-03T12:38:16Z 502.30 2014-05-03T12:38:17Z 502.30 2014-05-03T12:38:18Z 502.40 2014-05-03T12:38:19Z 502.40 2014-05-03T12:38:20Z 502.50 2014-05-03T12:38:21Z 502.60 2014-05-03T12:38:22Z 502.60 2014-05-03T12:38:23Z 502.70 2014-05-03T12:38:24Z 502.80 2014-05-03T12:38:25Z 502.90 2014-05-03T12:38:26Z 502.90 2014-05-03T12:38:27Z 502.90 2014-05-03T12:38:28Z 502.90 2014-05-03T12:38:29Z 502.90 2014-05-03T12:38:30Z 502.90 2014-05-03T12:38:31Z 502.90 2014-05-03T12:38:32Z 502.90 2014-05-03T12:38:33Z 502.90 2014-05-03T12:38:34Z 503.10 2014-05-03T12:38:35Z 503.20 2014-05-03T12:38:36Z 503.30 2014-05-03T12:38:37Z 503.30 2014-05-03T12:38:38Z 503.40 2014-05-03T12:38:39Z 503.40 2014-05-03T12:38:40Z 503.50 2014-05-03T12:38:41Z 503.50 2014-05-03T12:38:42Z 503.60 2014-05-03T12:38:44Z 503.80 2014-05-03T12:38:45Z 503.90 2014-05-03T12:38:46Z 504.00 2014-05-03T12:38:47Z 504.10 2014-05-03T12:38:48Z 504.10 2014-05-03T12:38:49Z 504.10 2014-05-03T12:38:50Z 504.00 2014-05-03T12:38:51Z 503.90 2014-05-03T12:38:52Z 504.00 2014-05-03T12:38:53Z 504.00 2014-05-03T12:38:54Z 504.10 2014-05-03T12:38:55Z 504.10 2014-05-03T12:38:56Z 504.20 2014-05-03T12:38:57Z 504.30 2014-05-03T12:38:58Z 504.30 2014-05-03T12:38:59Z 504.40 2014-05-03T12:39:00Z 504.50 2014-05-03T12:39:01Z 504.50 2014-05-03T12:39:02Z 504.60 2014-05-03T12:39:03Z 504.70 2014-05-03T12:39:04Z 504.80 2014-05-03T12:39:05Z 504.90 2014-05-03T12:39:06Z 504.90 2014-05-03T12:39:07Z 504.90 2014-05-03T12:39:08Z 505.30 2014-05-03T12:39:09Z 505.50 2014-05-03T12:39:10Z 505.70 2014-05-03T12:39:11Z 505.80 2014-05-03T12:39:12Z 505.90 2014-05-03T12:39:13Z 506.00 2014-05-03T12:39:14Z 506.10 2014-05-03T12:39:15Z 506.20 2014-05-03T12:39:16Z 506.40 2014-05-03T12:39:17Z 506.60 2014-05-03T12:39:18Z 506.90 2014-05-03T12:39:19Z 507.10 2014-05-03T12:39:20Z 507.30 2014-05-03T12:39:21Z 507.40 2014-05-03T12:39:22Z 507.30 2014-05-03T12:39:23Z 507.30 2014-05-03T12:39:24Z 507.10 2014-05-03T12:39:25Z 506.90 2014-05-03T12:39:26Z 506.80 2014-05-03T12:39:27Z 506.70 2014-05-03T12:39:28Z 506.90 2014-05-03T12:39:29Z 507.00 2014-05-03T12:39:30Z 507.20 2014-05-03T12:39:31Z 507.30 2014-05-03T12:39:32Z 507.40 2014-05-03T12:39:33Z 507.40 2014-05-03T12:39:34Z 507.50 2014-05-03T12:39:35Z 507.50 2014-05-03T12:39:36Z 507.40 2014-05-03T12:39:37Z 507.30 2014-05-03T12:39:38Z 507.20 2014-05-03T12:39:39Z 507.20 2014-05-03T12:39:40Z 507.40 2014-05-03T12:39:41Z 507.60 2014-05-03T12:39:42Z 507.80 2014-05-03T12:39:43Z 507.90 2014-05-03T12:39:44Z 508.10 2014-05-03T12:39:46Z 508.20 2014-05-03T12:39:47Z 508.20 2014-05-03T12:39:48Z 508.20 2014-05-03T12:39:49Z 508.10 2014-05-03T12:39:50Z 508.30 2014-05-03T12:39:51Z 508.30 2014-05-03T12:39:52Z 508.40 2014-05-03T12:39:53Z 508.50 2014-05-03T12:39:54Z 508.50 2014-05-03T12:39:55Z 508.50 2014-05-03T12:39:56Z 508.50 2014-05-03T12:39:57Z 508.50 2014-05-03T12:39:58Z 508.60 2014-05-03T12:39:59Z 508.70 2014-05-03T12:40:00Z 508.70 2014-05-03T12:40:01Z 508.80 2014-05-03T12:40:02Z 508.70 2014-05-03T12:40:03Z 508.70 2014-05-03T12:40:04Z 508.70 2014-05-03T12:40:05Z 508.60 2014-05-03T12:40:06Z 508.70 2014-05-03T12:40:07Z 508.70 2014-05-03T12:40:08Z 508.70 2014-05-03T12:40:09Z 508.70 2014-05-03T12:40:10Z 508.80 2014-05-03T12:40:11Z 508.90 2014-05-03T12:40:12Z 508.90 2014-05-03T12:40:13Z 508.90 2014-05-03T12:40:14Z 509.00 2014-05-03T12:40:15Z 509.00 2014-05-03T12:40:16Z 509.10 2014-05-03T12:40:17Z 509.10 2014-05-03T12:40:18Z 509.10 2014-05-03T12:40:19Z 509.10 2014-05-03T12:40:20Z 508.90 2014-05-03T12:40:21Z 508.70 2014-05-03T12:40:22Z 508.60 2014-05-03T12:40:23Z 508.50 2014-05-03T12:40:24Z 508.40 2014-05-03T12:40:25Z 508.40 2014-05-03T12:40:26Z 508.20 2014-05-03T12:40:27Z 508.10 2014-05-03T12:40:28Z 508.10 2014-05-03T12:40:29Z 508.10 2014-05-03T12:40:30Z 508.00 2014-05-03T12:40:31Z 508.00 2014-05-03T12:40:32Z 508.10 2014-05-03T12:40:33Z 508.20 2014-05-03T12:40:34Z 508.30 2014-05-03T12:40:35Z 508.40 2014-05-03T12:40:36Z 508.30 2014-05-03T12:40:37Z 508.20 2014-05-03T12:40:38Z 507.70 2014-05-03T12:40:39Z 507.30 2014-05-03T12:40:40Z 507.10 2014-05-03T12:40:41Z 507.00 2014-05-03T12:40:42Z 506.90 2014-05-03T12:40:43Z 506.80 2014-05-03T12:40:44Z 506.80 2014-05-03T12:40:45Z 506.70 2014-05-03T12:40:46Z 506.10 2014-05-03T12:40:48Z 505.80 2014-05-03T12:40:49Z 505.60 2014-05-03T12:40:50Z 505.50 2014-05-03T12:40:51Z 505.40 2014-05-03T12:40:52Z 504.70 2014-05-03T12:40:53Z 504.20 2014-05-03T12:40:54Z 503.80 2014-05-03T12:40:55Z 503.50 2014-05-03T12:40:56Z 503.30 2014-05-03T12:40:57Z 503.10 2014-05-03T12:40:58Z 502.70 2014-05-03T12:40:59Z 502.40 2014-05-03T12:41:00Z 502.10 2014-05-03T12:41:01Z 501.90 2014-05-03T12:41:02Z 501.60 2014-05-03T12:41:03Z 501.40 2014-05-03T12:41:04Z 501.40 2014-05-03T12:41:05Z 501.30 2014-05-03T12:41:06Z 501.10 2014-05-03T12:41:07Z 501.00 2014-05-03T12:41:08Z 500.90 2014-05-03T12:41:09Z 500.80 2014-05-03T12:41:10Z 500.50 2014-05-03T12:41:11Z 500.30 2014-05-03T12:41:12Z 500.20 2014-05-03T12:41:13Z 500.00 2014-05-03T12:41:14Z 499.90 2014-05-03T12:41:15Z 499.50 2014-05-03T12:41:16Z 499.10 2014-05-03T12:41:17Z 498.90 2014-05-03T12:41:18Z 498.70 2014-05-03T12:41:19Z 498.50 2014-05-03T12:41:20Z 498.40 2014-05-03T12:41:21Z 498.30 2014-05-03T12:41:22Z 498.20 2014-05-03T12:41:23Z 498.10 2014-05-03T12:41:24Z 498.00 2014-05-03T12:41:25Z 497.90 2014-05-03T12:41:26Z 497.70 2014-05-03T12:41:27Z 497.30 2014-05-03T12:41:28Z 497.00 2014-05-03T12:41:29Z 496.70 2014-05-03T12:41:30Z 496.40 2014-05-03T12:41:31Z 496.10 2014-05-03T12:41:32Z 495.90 2014-05-03T12:41:33Z 495.80 2014-05-03T12:41:34Z 495.60 2014-05-03T12:41:35Z 495.50 2014-05-03T12:41:36Z 495.50 2014-05-03T12:41:37Z 495.30 2014-05-03T12:41:38Z 495.20 2014-05-03T12:41:39Z 495.10 2014-05-03T12:41:40Z 495.00 2014-05-03T12:41:41Z 495.00 2014-05-03T12:41:42Z 495.00 2014-05-03T12:41:43Z 494.90 2014-05-03T12:41:44Z 494.80 2014-05-03T12:41:45Z 494.50 2014-05-03T12:41:46Z 494.30 2014-05-03T12:41:47Z 493.80 2014-05-03T12:41:48Z 493.40 2014-05-03T12:41:50Z 493.40 2014-05-03T12:41:51Z 493.20 2014-05-03T12:41:52Z 493.00 2014-05-03T12:41:53Z 493.10 2014-05-03T12:41:54Z 493.10 2014-05-03T12:41:55Z 493.00 2014-05-03T12:41:56Z 492.80 2014-05-03T12:41:57Z 492.80 2014-05-03T12:41:58Z 492.70 2014-05-03T12:41:59Z 492.50 2014-05-03T12:42:00Z 492.40 2014-05-03T12:42:01Z 492.10 2014-05-03T12:42:02Z 492.00 2014-05-03T12:42:03Z 491.80 2014-05-03T12:42:04Z 491.60 2014-05-03T12:42:05Z 491.60 2014-05-03T12:42:06Z 491.50 2014-05-03T12:42:07Z 491.30 2014-05-03T12:42:08Z 491.10 2014-05-03T12:42:09Z 491.20 2014-05-03T12:42:10Z 491.20 2014-05-03T12:42:11Z 491.10 2014-05-03T12:42:12Z 491.00 2014-05-03T12:42:13Z 491.00 2014-05-03T12:42:14Z 490.90 2014-05-03T12:42:15Z 490.60 2014-05-03T12:42:16Z 490.40 2014-05-03T12:42:17Z 490.10 2014-05-03T12:42:18Z 489.80 2014-05-03T12:42:19Z 489.60 2014-05-03T12:42:20Z 489.50 2014-05-03T12:42:21Z 489.40 2014-05-03T12:42:22Z 489.40 2014-05-03T12:42:23Z 489.30 2014-05-03T12:42:24Z 489.30 2014-05-03T12:42:25Z 489.30 2014-05-03T12:42:26Z 489.30 2014-05-03T12:42:27Z 488.90 2014-05-03T12:42:28Z 488.60 2014-05-03T12:42:29Z 488.30 2014-05-03T12:42:30Z 488.20 2014-05-03T12:42:31Z 488.10 2014-05-03T12:42:32Z 488.00 2014-05-03T12:42:33Z 488.10 2014-05-03T12:42:34Z 488.10 2014-05-03T12:42:35Z 488.10 2014-05-03T12:42:36Z 488.10 2014-05-03T12:42:37Z 488.10 2014-05-03T12:42:38Z 488.10 2014-05-03T12:42:39Z 488.00 2014-05-03T12:42:40Z 487.90 2014-05-03T12:42:41Z 487.80 2014-05-03T12:42:42Z 487.80 2014-05-03T12:42:43Z 487.70 2014-05-03T12:42:44Z 487.70 2014-05-03T12:42:45Z 487.40 2014-05-03T12:42:46Z 487.30 2014-05-03T12:42:47Z 487.10 2014-05-03T12:42:48Z 486.90 2014-05-03T12:42:49Z 486.80 2014-05-03T12:42:50Z 486.70 2014-05-03T12:42:52Z 486.60 2014-05-03T12:42:53Z 486.50 2014-05-03T12:42:54Z 486.50 2014-05-03T12:42:55Z 486.40 2014-05-03T12:42:56Z 486.40 2014-05-03T12:42:57Z 486.30 2014-05-03T12:42:58Z 486.30 2014-05-03T12:42:59Z 486.00 2014-05-03T12:43:00Z 485.80 2014-05-03T12:43:01Z 485.70 2014-05-03T12:43:02Z 485.50 2014-05-03T12:43:03Z 485.50 2014-05-03T12:43:04Z 485.40 2014-05-03T12:43:05Z 485.30 2014-05-03T12:43:06Z 485.30 2014-05-03T12:43:07Z 485.30 2014-05-03T12:43:08Z 485.30 2014-05-03T12:43:09Z 484.90 2014-05-03T12:43:10Z 484.60 2014-05-03T12:43:11Z 484.70 2014-05-03T12:43:12Z 484.70 2014-05-03T12:43:13Z 484.70 2014-05-03T12:43:14Z 484.80 2014-05-03T12:43:15Z 484.90 2014-05-03T12:43:16Z 484.80 2014-05-03T12:43:17Z 484.80 2014-05-03T12:43:18Z 485.00 2014-05-03T12:43:19Z 485.30 2014-05-03T12:43:20Z 485.20 2014-05-03T12:43:21Z 485.10 2014-05-03T12:43:22Z 485.00 2014-05-03T12:43:23Z 485.00 2014-05-03T12:43:24Z 484.80 2014-05-03T12:43:25Z 484.70 2014-05-03T12:43:26Z 484.60 2014-05-03T12:43:27Z 484.50 2014-05-03T12:43:28Z 484.50 2014-05-03T12:43:29Z 484.40 2014-05-03T12:43:30Z 484.40 2014-05-03T12:43:31Z 484.30 2014-05-03T12:43:32Z 484.20 2014-05-03T12:43:33Z 484.20 2014-05-03T12:43:34Z 484.20 2014-05-03T12:43:35Z 484.10 2014-05-03T12:43:36Z 484.30 2014-05-03T12:43:37Z 484.40 2014-05-03T12:43:38Z 484.50 2014-05-03T12:43:39Z 484.60 2014-05-03T12:43:40Z 484.60 2014-05-03T12:43:41Z 484.70 2014-05-03T12:43:42Z 484.20 2014-05-03T12:43:43Z 483.90 2014-05-03T12:43:44Z 483.70 2014-05-03T12:43:45Z 483.50 2014-05-03T12:43:46Z 483.40 2014-05-03T12:43:47Z 483.30 2014-05-03T12:43:48Z 483.00 2014-05-03T12:43:49Z 482.90 2014-05-03T12:43:50Z 482.80 2014-05-03T12:43:51Z 482.60 2014-05-03T12:43:53Z 482.60 2014-05-03T12:43:54Z 482.50 2014-05-03T12:43:55Z 482.40 2014-05-03T12:43:56Z 482.30 2014-05-03T12:43:57Z 482.30 2014-05-03T12:43:58Z 482.30 2014-05-03T12:43:59Z 482.20 2014-05-03T12:44:00Z 482.20 2014-05-03T12:44:01Z 482.20 2014-05-03T12:44:02Z 482.30 2014-05-03T12:44:03Z 482.30 2014-05-03T12:44:04Z 482.40 2014-05-03T12:44:05Z 482.40 2014-05-03T12:44:06Z 482.50 2014-05-03T12:44:07Z 482.50 2014-05-03T12:44:08Z 482.50 2014-05-03T12:44:09Z 482.50 2014-05-03T12:44:10Z 482.60 2014-05-03T12:44:11Z 482.60 2014-05-03T12:44:12Z 482.60 2014-05-03T12:44:13Z 482.60 2014-05-03T12:44:14Z 482.30 2014-05-03T12:44:15Z 482.10 2014-05-03T12:44:16Z 481.90 2014-05-03T12:44:17Z 481.70 2014-05-03T12:44:18Z 481.60 2014-05-03T12:44:19Z 481.60 2014-05-03T12:44:20Z 481.70 2014-05-03T12:44:21Z 481.70 2014-05-03T12:44:22Z 481.70 2014-05-03T12:44:23Z 481.80 2014-05-03T12:44:24Z 481.70 2014-05-03T12:44:25Z 481.70 2014-05-03T12:44:26Z 481.40 2014-05-03T12:44:27Z 481.10 2014-05-03T12:44:28Z 481.00 2014-05-03T12:44:29Z 480.80 2014-05-03T12:44:30Z 480.90 2014-05-03T12:44:31Z 480.90 2014-05-03T12:44:32Z 480.90 2014-05-03T12:44:33Z 480.90 2014-05-03T12:44:34Z 480.70 2014-05-03T12:44:35Z 480.50 2014-05-03T12:44:36Z 480.10 2014-05-03T12:44:37Z 479.90 2014-05-03T12:44:38Z 479.90 2014-05-03T12:44:39Z 479.90 2014-05-03T12:44:40Z 479.90 2014-05-03T12:44:41Z 479.90 2014-05-03T12:44:42Z 479.90 2014-05-03T12:44:43Z 479.90 2014-05-03T12:44:44Z 479.60 2014-05-03T12:44:45Z 479.40 2014-05-03T12:44:46Z 478.80 2014-05-03T12:44:47Z 478.40 2014-05-03T12:44:48Z 478.10 2014-05-03T12:44:49Z 478.00 2014-05-03T12:44:50Z 477.70 2014-05-03T12:44:51Z 477.60 2014-05-03T12:44:52Z 477.30 2014-05-03T12:44:54Z 477.30 2014-05-03T12:44:55Z 477.20 2014-05-03T12:44:56Z 477.30 2014-05-03T12:44:57Z 477.30 2014-05-03T12:44:58Z 477.30 2014-05-03T12:44:59Z 477.40 2014-05-03T12:45:00Z 476.90 2014-05-03T12:45:01Z 476.60 2014-05-03T12:45:02Z 476.20 2014-05-03T12:45:03Z 475.90 2014-05-03T12:45:04Z 475.70 2014-05-03T12:45:05Z 475.60 2014-05-03T12:45:06Z 475.40 2014-05-03T12:45:07Z 475.30 2014-05-03T12:45:08Z 475.50 2014-05-03T12:45:09Z 475.60 2014-05-03T12:45:10Z 475.60 2014-05-03T12:45:11Z 475.70 2014-05-03T12:45:12Z 475.60 2014-05-03T12:45:13Z 475.50 2014-05-03T12:45:14Z 475.40 2014-05-03T12:45:15Z 475.30 2014-05-03T12:45:16Z 475.20 2014-05-03T12:45:17Z 475.20 2014-05-03T12:45:18Z 475.10 2014-05-03T12:45:19Z 475.10 2014-05-03T12:45:20Z 474.70 2014-05-03T12:45:21Z 474.50 2014-05-03T12:45:22Z 474.30 2014-05-03T12:45:23Z 474.10 2014-05-03T12:45:24Z 474.00 2014-05-03T12:45:25Z 473.90 2014-05-03T12:45:26Z 473.90 2014-05-03T12:45:27Z 473.80 2014-05-03T12:45:28Z 473.50 2014-05-03T12:45:29Z 473.20 2014-05-03T12:45:30Z 472.90 2014-05-03T12:45:31Z 472.70 2014-05-03T12:45:32Z 472.40 2014-05-03T12:45:33Z 472.10 2014-05-03T12:45:34Z 471.90 2014-05-03T12:45:35Z 471.80 2014-05-03T12:45:36Z 471.70 2014-05-03T12:45:37Z 471.60 2014-05-03T12:45:38Z 471.50 2014-05-03T12:45:39Z 471.50 2014-05-03T12:45:40Z 471.50 2014-05-03T12:45:41Z 471.40 2014-05-03T12:45:42Z 471.20 2014-05-03T12:45:43Z 470.90 2014-05-03T12:45:44Z 470.80 2014-05-03T12:45:45Z 470.70 2014-05-03T12:45:46Z 470.50 2014-05-03T12:45:47Z 470.20 2014-05-03T12:45:48Z 469.90 2014-05-03T12:45:49Z 469.80 2014-05-03T12:45:50Z 469.70 2014-05-03T12:45:51Z 469.40 2014-05-03T12:45:52Z 469.20 2014-05-03T12:45:53Z 468.90 2014-05-03T12:45:54Z 468.50 2014-05-03T12:45:56Z 468.40 2014-05-03T12:45:57Z 468.30 2014-05-03T12:45:58Z 468.20 2014-05-03T12:45:59Z 468.10 2014-05-03T12:46:00Z 468.00 2014-05-03T12:46:01Z 467.80 2014-05-03T12:46:02Z 467.70 2014-05-03T12:46:03Z 467.70 2014-05-03T12:46:04Z 467.70 2014-05-03T12:46:05Z 467.70 2014-05-03T12:46:06Z 467.80 2014-05-03T12:46:07Z 467.80 2014-05-03T12:46:08Z 467.80 2014-05-03T12:46:09Z 467.90 2014-05-03T12:46:10Z 468.00 2014-05-03T12:46:11Z 468.10 2014-05-03T12:46:12Z 468.20 2014-05-03T12:46:13Z 468.20 2014-05-03T12:46:14Z 468.30 2014-05-03T12:46:15Z 468.30 2014-05-03T12:46:16Z 468.30 2014-05-03T12:46:17Z 468.20 2014-05-03T12:46:18Z 468.00 2014-05-03T12:46:19Z 467.80 2014-05-03T12:46:20Z 467.60 2014-05-03T12:46:21Z 467.60 2014-05-03T12:46:22Z 467.60 2014-05-03T12:46:23Z 467.80 2014-05-03T12:46:24Z 467.90 2014-05-03T12:46:25Z 467.90 2014-05-03T12:46:26Z 468.00 2014-05-03T12:46:27Z 468.00 2014-05-03T12:46:28Z 468.10 2014-05-03T12:46:29Z 468.30 2014-05-03T12:46:30Z 468.40 2014-05-03T12:46:31Z 468.50 2014-05-03T12:46:32Z 468.60 2014-05-03T12:46:33Z 468.40 2014-05-03T12:46:34Z 468.30 2014-05-03T12:46:35Z 468.00 2014-05-03T12:46:36Z 467.70 2014-05-03T12:46:37Z 467.20 2014-05-03T12:46:38Z 466.70 2014-05-03T12:46:39Z 466.40 2014-05-03T12:46:40Z 466.20 2014-05-03T12:46:41Z 466.00 2014-05-03T12:46:42Z 465.90 2014-05-03T12:46:43Z 465.60 2014-05-03T12:46:44Z 465.40 2014-05-03T12:46:45Z 465.20 2014-05-03T12:46:46Z 465.10 2014-05-03T12:46:47Z 465.00 2014-05-03T12:46:48Z 464.90 2014-05-03T12:46:49Z 464.90 2014-05-03T12:46:50Z 464.80 2014-05-03T12:46:51Z 464.80 2014-05-03T12:46:52Z 464.80 2014-05-03T12:46:53Z 464.80 2014-05-03T12:46:54Z 464.70 2014-05-03T12:46:55Z 464.70 2014-05-03T12:46:56Z 464.50 2014-05-03T12:46:58Z 464.50 2014-05-03T12:46:59Z 464.40 2014-05-03T12:47:00Z 464.40 2014-05-03T12:47:01Z 464.40 2014-05-03T12:47:02Z 464.30 2014-05-03T12:47:03Z 464.30 2014-05-03T12:47:04Z 464.30 2014-05-03T12:47:05Z 464.20 2014-05-03T12:47:06Z 464.20 2014-05-03T12:47:07Z 464.10 2014-05-03T12:47:08Z 464.00 2014-05-03T12:47:09Z 463.50 2014-05-03T12:47:10Z 463.20 2014-05-03T12:47:11Z 462.90 2014-05-03T12:47:12Z 462.70 2014-05-03T12:47:13Z 462.50 2014-05-03T12:47:14Z 462.40 2014-05-03T12:47:15Z 462.10 2014-05-03T12:47:16Z 462.00 2014-05-03T12:47:17Z 461.80 2014-05-03T12:47:18Z 461.70 2014-05-03T12:47:19Z 461.60 2014-05-03T12:47:20Z 461.60 2014-05-03T12:47:21Z 461.70 2014-05-03T12:47:22Z 461.70 2014-05-03T12:47:23Z 461.80 2014-05-03T12:47:24Z 461.80 2014-05-03T12:47:25Z 461.90 2014-05-03T12:47:26Z 461.90 2014-05-03T12:47:27Z 462.10 2014-05-03T12:47:28Z 462.20 2014-05-03T12:47:29Z 462.40 2014-05-03T12:47:30Z 462.60 2014-05-03T12:47:31Z 462.70 2014-05-03T12:47:32Z 462.70 2014-05-03T12:47:33Z 462.80 2014-05-03T12:47:34Z 462.80 2014-05-03T12:47:35Z 462.80 2014-05-03T12:47:36Z 462.80 2014-05-03T12:47:37Z 462.80 2014-05-03T12:47:38Z 462.80 2014-05-03T12:47:39Z 462.80 2014-05-03T12:47:40Z 462.70 2014-05-03T12:47:41Z 463.00 2014-05-03T12:47:42Z 463.10 2014-05-03T12:47:43Z 463.30 2014-05-03T12:47:44Z 463.40 2014-05-03T12:47:45Z 463.50 2014-05-03T12:47:46Z 463.50 2014-05-03T12:47:47Z 463.30 2014-05-03T12:47:48Z 463.10 2014-05-03T12:47:49Z 462.90 2014-05-03T12:47:50Z 462.80 2014-05-03T12:47:51Z 462.90 2014-05-03T12:47:52Z 462.90 2014-05-03T12:47:53Z 463.20 2014-05-03T12:47:54Z 463.40 2014-05-03T12:47:55Z 463.60 2014-05-03T12:47:56Z 463.80 2014-05-03T12:47:57Z 464.00 2014-05-03T12:47:58Z 464.20 2014-05-03T12:48:00Z 464.30 2014-05-03T12:48:01Z 464.10 2014-05-03T12:48:02Z 464.00 2014-05-03T12:48:03Z 463.90 2014-05-03T12:48:04Z 463.90 2014-05-03T12:48:05Z 463.90 2014-05-03T12:48:06Z 464.00 2014-05-03T12:48:07Z 464.00 2014-05-03T12:48:08Z 464.10 2014-05-03T12:48:09Z 464.10 2014-05-03T12:48:10Z 464.20 2014-05-03T12:48:11Z 464.10 2014-05-03T12:48:12Z 464.00 2014-05-03T12:48:13Z 464.10 2014-05-03T12:48:14Z 464.10 2014-05-03T12:48:15Z 464.00 2014-05-03T12:48:16Z 464.00 2014-05-03T12:48:17Z 463.60 2014-05-03T12:48:18Z 463.30 2014-05-03T12:48:19Z 463.10 2014-05-03T12:48:20Z 462.90 2014-05-03T12:48:21Z 463.10 2014-05-03T12:48:22Z 463.20 2014-05-03T12:48:23Z 463.30 2014-05-03T12:48:24Z 463.40 2014-05-03T12:48:25Z 463.40 2014-05-03T12:48:26Z 463.50 2014-05-03T12:48:27Z 463.50 2014-05-03T12:48:28Z 463.50 2014-05-03T12:48:29Z 463.70 2014-05-03T12:48:30Z 463.80 2014-05-03T12:48:31Z 463.70 2014-05-03T12:48:32Z 463.70 2014-05-03T12:48:33Z 463.60 2014-05-03T12:48:34Z 463.60 2014-05-03T12:48:35Z 463.40 2014-05-03T12:48:36Z 463.30 2014-05-03T12:48:37Z 462.80 2014-05-03T12:48:38Z 462.40 2014-05-03T12:48:39Z 462.10 2014-05-03T12:48:40Z 461.80 2014-05-03T12:48:41Z 461.60 2014-05-03T12:48:42Z 461.50 2014-05-03T12:48:43Z 461.10 2014-05-03T12:48:44Z 460.80 2014-05-03T12:48:45Z 460.70 2014-05-03T12:48:46Z 460.60 2014-05-03T12:48:47Z 460.30 2014-05-03T12:48:48Z 460.20 2014-05-03T12:48:49Z 460.20 2014-05-03T12:48:50Z 460.30 2014-05-03T12:48:51Z 460.60 2014-05-03T12:48:52Z 460.90 2014-05-03T12:48:53Z 461.10 2014-05-03T12:48:54Z 461.20 2014-05-03T12:48:55Z 460.90 2014-05-03T12:48:56Z 460.70 2014-05-03T12:48:57Z 460.40 2014-05-03T12:48:58Z 460.20 2014-05-03T12:48:59Z 460.10 2014-05-03T12:49:00Z 459.90 2014-05-03T12:49:02Z 459.90 2014-05-03T12:49:03Z 459.60 2014-05-03T12:49:04Z 459.40 2014-05-03T12:49:05Z 459.30 2014-05-03T12:49:06Z 459.20 2014-05-03T12:49:07Z 458.90 2014-05-03T12:49:08Z 458.70 2014-05-03T12:49:09Z 458.30 2014-05-03T12:49:10Z 458.00 2014-05-03T12:49:11Z 458.00 2014-05-03T12:49:12Z 458.00 2014-05-03T12:49:13Z 457.80 2014-05-03T12:49:14Z 457.60 2014-05-03T12:49:15Z 457.50 2014-05-03T12:49:16Z 457.40 2014-05-03T12:49:17Z 457.30 2014-05-03T12:49:18Z 457.20 2014-05-03T12:49:19Z 457.00 2014-05-03T12:49:20Z 456.90 2014-05-03T12:49:21Z 456.90 2014-05-03T12:49:22Z 456.90 2014-05-03T12:49:23Z 456.60 2014-05-03T12:49:24Z 456.40 2014-05-03T12:49:25Z 456.80 2014-05-03T12:49:26Z 457.20 2014-05-03T12:49:27Z 457.30 2014-05-03T12:49:28Z 457.40 2014-05-03T12:49:29Z 457.60 2014-05-03T12:49:30Z 457.80 2014-05-03T12:49:31Z 457.80 2014-05-03T12:49:32Z 457.90 2014-05-03T12:49:33Z 457.90 2014-05-03T12:49:34Z 458.00 2014-05-03T12:49:35Z 457.90 2014-05-03T12:49:36Z 457.90 2014-05-03T12:49:37Z 457.90 2014-05-03T12:49:38Z 457.90 2014-05-03T12:49:39Z 457.90 2014-05-03T12:49:40Z 458.00 2014-05-03T12:49:41Z 458.10 2014-05-03T12:49:42Z 458.20 2014-05-03T12:49:43Z 458.20 2014-05-03T12:49:44Z 458.20 2014-05-03T12:49:45Z 458.50 2014-05-03T12:49:46Z 458.70 2014-05-03T12:49:47Z 458.80 2014-05-03T12:49:48Z 458.80 2014-05-03T12:49:49Z 458.90 2014-05-03T12:49:50Z 458.90 2014-05-03T12:49:51Z 458.70 2014-05-03T12:49:52Z 458.50 2014-05-03T12:49:53Z 458.40 2014-05-03T12:49:54Z 458.30 2014-05-03T12:49:55Z 458.20 2014-05-03T12:49:56Z 458.10 2014-05-03T12:49:57Z 458.10 2014-05-03T12:49:58Z 458.10 2014-05-03T12:49:59Z 458.00 2014-05-03T12:50:00Z 457.90 2014-05-03T12:50:01Z 457.90 2014-05-03T12:50:03Z 457.90 2014-05-03T12:50:04Z 457.80 2014-05-03T12:50:05Z 457.80 2014-05-03T12:50:06Z 457.70 2014-05-03T12:50:07Z 457.70 2014-05-03T12:50:08Z 457.80 2014-05-03T12:50:09Z 457.70 2014-05-03T12:50:10Z 457.70 2014-05-03T12:50:11Z 457.70 2014-05-03T12:50:12Z 457.70 2014-05-03T12:50:13Z 457.50 2014-05-03T12:50:14Z 457.40 2014-05-03T12:50:15Z 457.30 2014-05-03T12:50:16Z 457.30 2014-05-03T12:50:17Z 457.20 2014-05-03T12:50:18Z 457.20 2014-05-03T12:50:19Z 457.30 2014-05-03T12:50:20Z 457.40 2014-05-03T12:50:21Z 457.50 2014-05-03T12:50:22Z 457.50 2014-05-03T12:50:23Z 457.60 2014-05-03T12:50:24Z 457.70 2014-05-03T12:50:25Z 457.70 2014-05-03T12:50:26Z 457.70 2014-05-03T12:50:27Z 457.70 2014-05-03T12:50:28Z 457.70 2014-05-03T12:50:29Z 457.40 2014-05-03T12:50:30Z 457.10 2014-05-03T12:50:31Z 457.00 2014-05-03T12:50:32Z 456.80 2014-05-03T12:50:33Z 456.70 2014-05-03T12:50:34Z 456.60 2014-05-03T12:50:35Z 457.00 2014-05-03T12:50:36Z 457.20 2014-05-03T12:50:37Z 457.40 2014-05-03T12:50:38Z 457.60 2014-05-03T12:50:39Z 457.50 2014-05-03T12:50:40Z 457.50 2014-05-03T12:50:41Z 457.30 2014-05-03T12:50:42Z 457.10 2014-05-03T12:50:43Z 457.00 2014-05-03T12:50:44Z 456.90 2014-05-03T12:50:45Z 456.90 2014-05-03T12:50:46Z 456.80 2014-05-03T12:50:47Z 456.90 2014-05-03T12:50:48Z 457.00 2014-05-03T12:50:49Z 457.10 2014-05-03T12:50:50Z 457.10 2014-05-03T12:50:51Z 457.10 2014-05-03T12:50:52Z 457.10 2014-05-03T12:50:53Z 457.00 2014-05-03T12:50:54Z 456.90 2014-05-03T12:50:55Z 456.70 2014-05-03T12:50:56Z 456.50 2014-05-03T12:50:57Z 456.30 2014-05-03T12:50:58Z 456.20 2014-05-03T12:50:59Z 456.10 2014-05-03T12:51:00Z 456.00 2014-05-03T12:51:01Z 456.00 2014-05-03T12:51:02Z 455.90 2014-05-03T12:51:03Z 455.40 2014-05-03T12:51:05Z 455.10 2014-05-03T12:51:06Z 454.90 2014-05-03T12:51:07Z 454.30 2014-05-03T12:51:08Z 453.80 2014-05-03T12:51:09Z 453.30 2014-05-03T12:51:10Z 452.90 2014-05-03T12:51:11Z 452.60 2014-05-03T12:51:12Z 452.40 2014-05-03T12:51:13Z 452.10 2014-05-03T12:51:14Z 451.90 2014-05-03T12:51:15Z 451.80 2014-05-03T12:51:16Z 451.70 2014-05-03T12:51:17Z 452.10 2014-05-03T12:51:18Z 452.40 2014-05-03T12:51:19Z 452.70 2014-05-03T12:51:20Z 452.90 2014-05-03T12:51:21Z 453.10 2014-05-03T12:51:22Z 453.30 2014-05-03T12:51:23Z 453.80 2014-05-03T12:51:24Z 454.10 2014-05-03T12:51:25Z 454.40 2014-05-03T12:51:26Z 454.70 2014-05-03T12:51:27Z 455.20 2014-05-03T12:51:28Z 455.60 2014-05-03T12:51:29Z 456.10 2014-05-03T12:51:30Z 456.50 2014-05-03T12:51:31Z 456.80 2014-05-03T12:51:32Z 457.00 2014-05-03T12:51:33Z 457.20 2014-05-03T12:51:34Z 457.30 2014-05-03T12:51:35Z 457.30 2014-05-03T12:51:36Z 457.40 2014-05-03T12:51:37Z 457.40 2014-05-03T12:51:38Z 457.40 2014-05-03T12:51:39Z 457.50 2014-05-03T12:51:40Z 457.50 2014-05-03T12:51:41Z 457.50 2014-05-03T12:51:42Z 457.60 2014-05-03T12:51:43Z 457.60 2014-05-03T12:51:44Z 457.60 2014-05-03T12:51:45Z 457.70 2014-05-03T12:51:46Z 457.70 2014-05-03T12:51:47Z 457.80 2014-05-03T12:51:48Z 457.80 2014-05-03T12:51:49Z 457.80 2014-05-03T12:51:50Z 457.80 2014-05-03T12:51:51Z 457.70 2014-05-03T12:51:52Z 457.60 2014-05-03T12:51:53Z 457.60 2014-05-03T12:51:54Z 457.50 2014-05-03T12:51:55Z 457.50 2014-05-03T12:51:56Z 457.60 2014-05-03T12:51:57Z 457.60 2014-05-03T12:51:58Z 457.60 2014-05-03T12:51:59Z 457.60 2014-05-03T12:52:00Z 457.60 2014-05-03T12:52:01Z 457.50 2014-05-03T12:52:02Z 457.50 2014-05-03T12:52:03Z 457.30 2014-05-03T12:52:04Z 457.20 2014-05-03T12:52:05Z 457.10 2014-05-03T12:52:07Z 457.00 2014-05-03T12:52:08Z 457.00 2014-05-03T12:52:09Z 456.60 2014-05-03T12:52:10Z 456.40 2014-05-03T12:52:11Z 456.20 2014-05-03T12:52:12Z 456.10 2014-05-03T12:52:13Z 456.30 2014-05-03T12:52:14Z 456.40 2014-05-03T12:52:15Z 456.50 2014-05-03T12:52:16Z 456.60 2014-05-03T12:52:17Z 456.70 2014-05-03T12:52:18Z 456.80 2014-05-03T12:52:19Z 456.90 2014-05-03T12:52:20Z 457.00 2014-05-03T12:52:21Z 457.00 2014-05-03T12:52:22Z 457.10 2014-05-03T12:52:23Z 457.00 2014-05-03T12:52:24Z 456.90 2014-05-03T12:52:25Z 456.80 2014-05-03T12:52:26Z 456.80 2014-05-03T12:52:27Z 456.80 2014-05-03T12:52:28Z 456.70 2014-05-03T12:52:29Z 456.70 2014-05-03T12:52:30Z 456.70 2014-05-03T12:52:31Z 456.80 2014-05-03T12:52:32Z 456.90 2014-05-03T12:52:33Z 457.00 2014-05-03T12:52:34Z 457.00 2014-05-03T12:52:35Z 457.10 2014-05-03T12:52:36Z 457.10 2014-05-03T12:52:37Z 456.90 2014-05-03T12:52:38Z 456.70 2014-05-03T12:52:39Z 456.50 2014-05-03T12:52:40Z 456.30 2014-05-03T12:52:41Z 456.10 2014-05-03T12:52:42Z 456.00 2014-05-03T12:52:43Z 456.30 2014-05-03T12:52:44Z 456.50 2014-05-03T12:52:45Z 456.60 2014-05-03T12:52:46Z 456.70 2014-05-03T12:52:47Z 456.70 2014-05-03T12:52:48Z 456.60 2014-05-03T12:52:49Z 456.60 2014-05-03T12:52:50Z 456.60 2014-05-03T12:52:51Z 456.50 2014-05-03T12:52:52Z 456.40 2014-05-03T12:52:53Z 456.50 2014-05-03T12:52:54Z 456.50 2014-05-03T12:52:55Z 456.50 2014-05-03T12:52:56Z 456.50 2014-05-03T12:52:57Z 456.60 2014-05-03T12:52:58Z 456.60 2014-05-03T12:52:59Z 456.60 2014-05-03T12:53:00Z 456.60 2014-05-03T12:53:01Z 456.40 2014-05-03T12:53:02Z 456.30 2014-05-03T12:53:03Z 456.20 2014-05-03T12:53:04Z 456.10 2014-05-03T12:53:05Z 456.10 2014-05-03T12:53:06Z 456.00 2014-05-03T12:53:07Z 456.00 2014-05-03T12:53:09Z 455.80 2014-05-03T12:53:10Z 455.70 2014-05-03T12:53:11Z 455.30 2014-05-03T12:53:12Z 455.00 2014-05-03T12:53:13Z 454.80 2014-05-03T12:53:14Z 454.60 2014-05-03T12:53:15Z 455.20 2014-05-03T12:53:16Z 455.70 2014-05-03T12:53:17Z 456.10 2014-05-03T12:53:18Z 456.40 2014-05-03T12:53:19Z 456.40 2014-05-03T12:53:20Z 456.50 2014-05-03T12:53:21Z 456.40 2014-05-03T12:53:22Z 456.40 2014-05-03T12:53:23Z 456.10 2014-05-03T12:53:24Z 456.00 2014-05-03T12:53:25Z 455.80 2014-05-03T12:53:26Z 455.60 2014-05-03T12:53:27Z 455.50 2014-05-03T12:53:28Z 455.40 2014-05-03T12:53:29Z 455.40 2014-05-03T12:53:30Z 455.30 2014-05-03T12:53:31Z 454.90 2014-05-03T12:53:32Z 454.60 2014-05-03T12:53:33Z 454.40 2014-05-03T12:53:34Z 454.20 2014-05-03T12:53:35Z 454.10 2014-05-03T12:53:36Z 454.00 2014-05-03T12:53:37Z 453.80 2014-05-03T12:53:38Z 453.60 2014-05-03T12:53:39Z 453.30 2014-05-03T12:53:40Z 453.10 2014-05-03T12:53:41Z 453.00 2014-05-03T12:53:42Z 452.90 2014-05-03T12:53:43Z 452.80 2014-05-03T12:53:44Z 452.70 2014-05-03T12:53:45Z 452.70 2014-05-03T12:53:46Z 452.70 2014-05-03T12:53:47Z 452.80 2014-05-03T12:53:48Z 452.80 2014-05-03T12:53:49Z 452.90 2014-05-03T12:53:50Z 452.90 2014-05-03T12:53:51Z 452.90 2014-05-03T12:53:52Z 452.90 2014-05-03T12:53:53Z 453.10 2014-05-03T12:53:54Z 453.20 2014-05-03T12:53:55Z 453.30 2014-05-03T12:53:56Z 453.40 2014-05-03T12:53:57Z 453.50 2014-05-03T12:53:58Z 453.50 2014-05-03T12:53:59Z 453.50 2014-05-03T12:54:00Z 453.50 2014-05-03T12:54:01Z 453.50 2014-05-03T12:54:02Z 453.50 2014-05-03T12:54:03Z 453.50 2014-05-03T12:54:04Z 453.40 2014-05-03T12:54:05Z 453.40 2014-05-03T12:54:06Z 453.40 2014-05-03T12:54:07Z 453.40 2014-05-03T12:54:08Z 453.40 2014-05-03T12:54:09Z 453.10 2014-05-03T12:54:11Z 453.20 2014-05-03T12:54:12Z 453.20 2014-05-03T12:54:13Z 453.30 2014-05-03T12:54:14Z 453.40 2014-05-03T12:54:15Z 453.50 2014-05-03T12:54:16Z 453.50 2014-05-03T12:54:17Z 453.50 2014-05-03T12:54:18Z 453.50 2014-05-03T12:54:19Z 453.40 2014-05-03T12:54:20Z 453.40 2014-05-03T12:54:21Z 453.40 2014-05-03T12:54:22Z 453.40 2014-05-03T12:54:23Z 453.30 2014-05-03T12:54:24Z 453.30 2014-05-03T12:54:25Z 453.50 2014-05-03T12:54:26Z 453.60 2014-05-03T12:54:27Z 453.70 2014-05-03T12:54:28Z 453.70 2014-05-03T12:54:29Z 453.80 2014-05-03T12:54:30Z 453.80 2014-05-03T12:54:31Z 453.80 2014-05-03T12:54:32Z 453.80 2014-05-03T12:54:33Z 453.70 2014-05-03T12:54:34Z 453.60 2014-05-03T12:54:35Z 453.50 2014-05-03T12:54:36Z 453.40 2014-05-03T12:54:37Z 453.30 2014-05-03T12:54:38Z 453.20 2014-05-03T12:54:39Z 453.10 2014-05-03T12:54:40Z 453.10 2014-05-03T12:54:41Z 453.20 2014-05-03T12:54:42Z 453.30 2014-05-03T12:54:43Z 453.10 2014-05-03T12:54:44Z 453.00 2014-05-03T12:54:45Z 452.90 2014-05-03T12:54:46Z 452.90 2014-05-03T12:54:47Z 452.60 2014-05-03T12:54:48Z 452.40 2014-05-03T12:54:49Z 452.20 2014-05-03T12:54:50Z 452.10 2014-05-03T12:54:51Z 452.00 2014-05-03T12:54:52Z 452.00 2014-05-03T12:54:53Z 451.80 2014-05-03T12:54:54Z 451.80 2014-05-03T12:54:55Z 451.70 2014-05-03T12:54:56Z 451.60 2014-05-03T12:54:57Z 451.30 2014-05-03T12:54:58Z 451.00 2014-05-03T12:54:59Z 450.80 2014-05-03T12:55:00Z 450.70 2014-05-03T12:55:01Z 450.10 2014-05-03T12:55:02Z 449.70 2014-05-03T12:55:03Z 449.40 2014-05-03T12:55:04Z 449.10 2014-05-03T12:55:05Z 449.00 2014-05-03T12:55:06Z 448.80 2014-05-03T12:55:07Z 448.70 2014-05-03T12:55:08Z 448.70 2014-05-03T12:55:09Z 448.30 2014-05-03T12:55:10Z 448.00 2014-05-03T12:55:11Z 447.70 2014-05-03T12:55:13Z 447.50 2014-05-03T12:55:14Z 447.50 2014-05-03T12:55:15Z 447.20 2014-05-03T12:55:16Z 447.00 2014-05-03T12:55:17Z 446.50 2014-05-03T12:55:18Z 446.20 2014-05-03T12:55:19Z 445.70 2014-05-03T12:55:20Z 445.40 2014-05-03T12:55:21Z 445.10 2014-05-03T12:55:22Z 444.90 2014-05-03T12:55:23Z 444.60 2014-05-03T12:55:24Z 444.30 2014-05-03T12:55:25Z 443.50 2014-05-03T12:55:26Z 442.90 2014-05-03T12:55:27Z 442.20 2014-05-03T12:55:28Z 441.60 2014-05-03T12:55:29Z 440.90 2014-05-03T12:55:30Z 440.40 2014-05-03T12:55:31Z 440.00 2014-05-03T12:55:32Z 439.70 2014-05-03T12:55:33Z 439.20 2014-05-03T12:55:34Z 438.90 2014-05-03T12:55:35Z 438.60 2014-05-03T12:55:36Z 438.30 2014-05-03T12:55:37Z 437.90 2014-05-03T12:55:38Z 437.60 2014-05-03T12:55:39Z 437.40 2014-05-03T12:55:40Z 437.20 2014-05-03T12:55:41Z 436.90 2014-05-03T12:55:42Z 436.70 2014-05-03T12:55:43Z 436.60 2014-05-03T12:55:44Z 436.50 2014-05-03T12:55:45Z 436.40 2014-05-03T12:55:46Z 436.30 2014-05-03T12:55:47Z 435.90 2014-05-03T12:55:48Z 435.60 2014-05-03T12:55:49Z 435.30 2014-05-03T12:55:50Z 435.10 2014-05-03T12:55:51Z 434.70 2014-05-03T12:55:52Z 434.40 2014-05-03T12:55:53Z 434.20 2014-05-03T12:55:54Z 434.00 2014-05-03T12:55:55Z 433.60 2014-05-03T12:55:56Z 433.30 2014-05-03T12:55:57Z 433.10 2014-05-03T12:55:58Z 432.90 2014-05-03T12:55:59Z 432.70 2014-05-03T12:56:00Z 432.50 2014-05-03T12:56:01Z 432.30 2014-05-03T12:56:02Z 432.20 2014-05-03T12:56:03Z 432.10 2014-05-03T12:56:04Z 432.00 2014-05-03T12:56:05Z 432.20 2014-05-03T12:56:06Z 432.30 2014-05-03T12:56:07Z 432.30 2014-05-03T12:56:08Z 432.30 2014-05-03T12:56:09Z 432.40 2014-05-03T12:56:10Z 432.50 2014-05-03T12:56:11Z 432.40 2014-05-03T12:56:12Z 432.20 2014-05-03T12:56:14Z 432.10 2014-05-03T12:56:15Z 431.80 2014-05-03T12:56:16Z 431.60 2014-05-03T12:56:17Z 431.40 2014-05-03T12:56:18Z 431.20 2014-05-03T12:56:19Z 430.70 2014-05-03T12:56:20Z 430.30 2014-05-03T12:56:21Z 429.90 2014-05-03T12:56:22Z 429.50 2014-05-03T12:56:23Z 429.30 2014-05-03T12:56:24Z 429.10 2014-05-03T12:56:25Z 428.80 2014-05-03T12:56:26Z 428.60 2014-05-03T12:56:27Z 428.00 2014-05-03T12:56:28Z 427.60 2014-05-03T12:56:29Z 427.00 2014-05-03T12:56:30Z 426.50 2014-05-03T12:56:31Z 425.80 2014-05-03T12:56:32Z 425.30 2014-05-03T12:56:33Z 424.50 2014-05-03T12:56:34Z 423.90 2014-05-03T12:56:35Z 423.50 2014-05-03T12:56:36Z 423.10 2014-05-03T12:56:37Z 422.70 2014-05-03T12:56:38Z 422.40 2014-05-03T12:56:39Z 422.20 2014-05-03T12:56:40Z 422.10 2014-05-03T12:56:41Z 421.90 2014-05-03T12:56:42Z 421.80 2014-05-03T12:56:43Z 421.70 2014-05-03T12:56:44Z 421.70 2014-05-03T12:56:45Z 421.60 2014-05-03T12:56:46Z 421.40 2014-05-03T12:56:47Z 421.40 2014-05-03T12:56:48Z 421.30 2014-05-03T12:56:49Z 421.20 2014-05-03T12:56:50Z 421.10 2014-05-03T12:56:51Z 421.10 2014-05-03T12:56:52Z 421.00 2014-05-03T12:56:53Z 421.00 2014-05-03T12:56:54Z 420.90 2014-05-03T12:56:55Z 420.90 2014-05-03T12:56:56Z 420.60 2014-05-03T12:56:57Z 420.30 2014-05-03T12:56:58Z 420.10 2014-05-03T12:56:59Z 420.00 2014-05-03T12:57:00Z 419.70 2014-05-03T12:57:01Z 419.60 2014-05-03T12:57:02Z 419.40 2014-05-03T12:57:03Z 419.30 2014-05-03T12:57:04Z 419.00 2014-05-03T12:57:05Z 418.70 2014-05-03T12:57:06Z 418.80 2014-05-03T12:57:07Z 418.80 2014-05-03T12:57:08Z 418.60 2014-05-03T12:57:09Z 418.40 2014-05-03T12:57:10Z 418.40 2014-05-03T12:57:11Z 418.30 2014-05-03T12:57:12Z 418.30 2014-05-03T12:57:13Z 418.30 2014-05-03T12:57:14Z 418.30 2014-05-03T12:57:16Z 418.40 2014-05-03T12:57:17Z 418.50 2014-05-03T12:57:18Z 418.80 2014-05-03T12:57:19Z 419.00 2014-05-03T12:57:20Z 419.00 2014-05-03T12:57:21Z 419.10 2014-05-03T12:57:22Z 419.30 2014-05-03T12:57:23Z 419.40 2014-05-03T12:57:24Z 419.50 2014-05-03T12:57:25Z 419.60 2014-05-03T12:57:26Z 419.70 2014-05-03T12:57:27Z 419.80 2014-05-03T12:57:28Z 420.00 2014-05-03T12:57:29Z 420.10 2014-05-03T12:57:30Z 420.20 2014-05-03T12:57:31Z 420.30 2014-05-03T12:57:32Z 420.40 2014-05-03T12:57:33Z 420.40 2014-05-03T12:57:34Z 420.40 2014-05-03T12:57:35Z 420.40 2014-05-03T12:57:36Z 420.20 2014-05-03T12:57:37Z 420.00 2014-05-03T12:57:38Z 419.80 2014-05-03T12:57:39Z 419.60 2014-05-03T12:57:40Z 419.40 2014-05-03T12:57:41Z 419.30 2014-05-03T12:57:42Z 419.30 2014-05-03T12:57:43Z 419.20 2014-05-03T12:57:44Z 419.00 2014-05-03T12:57:45Z 418.90 2014-05-03T12:57:46Z 418.60 2014-05-03T12:57:47Z 418.30 2014-05-03T12:57:48Z 417.90 2014-05-03T12:57:49Z 417.50 2014-05-03T12:57:50Z 417.20 2014-05-03T12:57:51Z 417.00 2014-05-03T12:57:52Z 415.00 2014-05-03T12:57:59Z 415.10 2014-05-03T12:58:04Z 415.20 2014-05-03T12:58:05Z 415.20 2014-05-03T12:58:06Z 415.30 2014-05-03T12:58:07Z 415.40 2014-05-03T12:58:08Z 415.40 2014-05-03T12:58:09Z 415.40 2014-05-03T12:58:10Z 415.30 2014-05-03T12:58:11Z 415.30 2014-05-03T12:58:12Z 415.30 2014-05-03T12:58:13Z 415.20 2014-05-03T12:58:14Z 415.20 2014-05-03T12:58:15Z 415.10 2014-05-03T12:58:16Z 414.90 2014-05-03T12:58:18Z 414.70 2014-05-03T12:58:19Z 414.60 2014-05-03T12:58:20Z 414.50 2014-05-03T12:58:21Z 414.40 2014-05-03T12:58:22Z 414.40 2014-05-03T12:58:23Z 414.30 2014-05-03T12:58:24Z 414.20 2014-05-03T12:58:25Z 414.10 2014-05-03T12:58:26Z 414.00 2014-05-03T12:58:27Z 414.00 2014-05-03T12:58:28Z 413.90 2014-05-03T12:58:29Z 413.80 2014-05-03T12:58:30Z 413.70 2014-05-03T12:58:31Z 413.60 2014-05-03T12:58:32Z 413.50 2014-05-03T12:58:33Z 413.20 2014-05-03T12:58:34Z 413.00 2014-05-03T12:58:35Z 412.80 2014-05-03T12:58:36Z 412.60 2014-05-03T12:58:37Z 412.50 2014-05-03T12:58:38Z 412.40 2014-05-03T12:58:39Z 412.10 2014-05-03T12:58:40Z 411.90 2014-05-03T12:58:41Z 411.70 2014-05-03T12:58:42Z 411.50 2014-05-03T12:58:43Z 411.40 2014-05-03T12:58:44Z 411.30 2014-05-03T12:58:45Z 411.20 2014-05-03T12:58:46Z 411.10 2014-05-03T12:58:47Z 410.90 2014-05-03T12:58:48Z 410.80 2014-05-03T12:58:49Z 410.70 2014-05-03T12:58:50Z 410.60 2014-05-03T12:58:51Z 410.50 2014-05-03T12:58:52Z 410.50 2014-05-03T12:58:53Z 410.40 2014-05-03T12:58:54Z 410.40 2014-05-03T12:58:55Z 410.30 2014-05-03T12:58:56Z 410.30 2014-05-03T12:58:57Z 410.40 2014-05-03T12:58:58Z 410.40 2014-05-03T12:58:59Z 410.30 2014-05-03T12:59:00Z 410.30 2014-05-03T12:59:01Z 410.40 2014-05-03T12:59:02Z 410.40 2014-05-03T12:59:03Z 410.50 2014-05-03T12:59:04Z 410.60 2014-05-03T12:59:05Z 410.70 2014-05-03T12:59:06Z 410.70 2014-05-03T12:59:07Z 410.80 2014-05-03T12:59:08Z 410.80 2014-05-03T12:59:09Z 410.90 2014-05-03T12:59:10Z 410.90 2014-05-03T12:59:11Z 411.00 2014-05-03T12:59:12Z 411.00 2014-05-03T12:59:13Z 411.00 2014-05-03T12:59:14Z 411.00 2014-05-03T12:59:15Z 410.50 2014-05-03T12:59:16Z 410.20 2014-05-03T12:59:17Z 409.90 2014-05-03T12:59:18Z 409.60 2014-05-03T12:59:20Z 409.50 2014-05-03T12:59:21Z 409.40 2014-05-03T12:59:22Z 409.30 2014-05-03T12:59:23Z 409.30 2014-05-03T12:59:24Z 409.40 2014-05-03T12:59:25Z 409.20 2014-05-03T12:59:26Z 409.20 2014-05-03T12:59:27Z 409.00 2014-05-03T12:59:28Z 408.90 2014-05-03T12:59:29Z 408.80 2014-05-03T12:59:30Z 408.70 2014-05-03T12:59:31Z 408.60 2014-05-03T12:59:32Z 408.50 2014-05-03T12:59:33Z 408.70 2014-05-03T12:59:34Z 408.70 2014-05-03T12:59:35Z 408.80 2014-05-03T12:59:36Z 408.80 2014-05-03T12:59:37Z 408.90 2014-05-03T12:59:38Z 408.90 2014-05-03T12:59:39Z 409.00 2014-05-03T12:59:40Z 409.00 2014-05-03T12:59:41Z 409.10 2014-05-03T12:59:42Z 409.10 2014-05-03T12:59:43Z 409.00 2014-05-03T12:59:44Z 408.80 2014-05-03T12:59:45Z 408.60 2014-05-03T12:59:46Z 408.40 2014-05-03T12:59:47Z 408.30 2014-05-03T12:59:48Z 408.40 2014-05-03T12:59:49Z 408.40 2014-05-03T12:59:50Z 408.80 2014-05-03T12:59:51Z 409.10 2014-05-03T12:59:52Z 409.00 2014-05-03T12:59:53Z 408.90 2014-05-03T12:59:54Z 409.10 2014-05-03T12:59:55Z 409.30 2014-05-03T12:59:56Z 409.00 2014-05-03T12:59:57Z 408.90 2014-05-03T12:59:58Z 408.80 2014-05-03T12:59:59Z 408.80 2014-05-03T13:00:00Z 408.70 2014-05-03T13:00:01Z 408.60 2014-05-03T13:00:02Z 408.50 2014-05-03T13:00:03Z 408.50 2014-05-03T13:00:04Z 408.50 2014-05-03T13:00:05Z 408.40 2014-05-03T13:00:06Z 408.40 2014-05-03T13:00:07Z 408.40 2014-05-03T13:00:08Z 408.30 2014-05-03T13:00:09Z 408.20 2014-05-03T13:00:10Z 407.90 2014-05-03T13:00:11Z 407.70 2014-05-03T13:00:12Z 407.30 2014-05-03T13:00:13Z 407.00 2014-05-03T13:00:14Z 406.70 2014-05-03T13:00:15Z 406.60 2014-05-03T13:00:16Z 406.40 2014-05-03T13:00:17Z 406.30 2014-05-03T13:00:18Z 406.30 2014-05-03T13:00:19Z 406.20 2014-05-03T13:00:20Z 405.60 2014-05-03T13:00:22Z 405.30 2014-05-03T13:00:23Z 405.10 2014-05-03T13:00:24Z 405.00 2014-05-03T13:00:25Z 404.80 2014-05-03T13:00:26Z 404.80 2014-05-03T13:00:27Z 404.80 2014-05-03T13:00:28Z 404.80 2014-05-03T13:00:29Z 404.80 2014-05-03T13:00:30Z 404.80 2014-05-03T13:00:31Z 404.80 2014-05-03T13:00:32Z 404.90 2014-05-03T13:00:33Z 405.00 2014-05-03T13:00:34Z 405.00 2014-05-03T13:00:35Z 404.70 2014-05-03T13:00:36Z 404.50 2014-05-03T13:00:37Z 404.30 2014-05-03T13:00:38Z 404.10 2014-05-03T13:00:39Z 403.80 2014-05-03T13:00:40Z 403.70 2014-05-03T13:00:41Z 403.50 2014-05-03T13:00:42Z 403.40 2014-05-03T13:00:43Z 403.40 2014-05-03T13:00:44Z 403.40 2014-05-03T13:00:45Z 403.50 2014-05-03T13:00:46Z 403.50 2014-05-03T13:00:47Z 403.50 2014-05-03T13:00:48Z 403.50 2014-05-03T13:00:49Z 403.40 2014-05-03T13:00:50Z 403.40 2014-05-03T13:00:51Z 403.30 2014-05-03T13:00:52Z 403.20 2014-05-03T13:00:53Z 403.20 2014-05-03T13:00:54Z 403.10 2014-05-03T13:00:55Z 403.00 2014-05-03T13:00:56Z 402.90 2014-05-03T13:00:57Z 402.80 2014-05-03T13:00:58Z 402.70 2014-05-03T13:00:59Z 402.70 2014-05-03T13:01:00Z 402.60 2014-05-03T13:01:01Z 402.70 2014-05-03T13:01:02Z 402.80 2014-05-03T13:01:03Z 402.80 2014-05-03T13:01:04Z 402.90 2014-05-03T13:01:05Z 402.90 2014-05-03T13:01:06Z 402.90 2014-05-03T13:01:07Z 402.90 2014-05-03T13:01:08Z 402.90 2014-05-03T13:01:09Z 402.90 2014-05-03T13:01:10Z 402.90 2014-05-03T13:01:11Z 402.80 2014-05-03T13:01:12Z 402.80 2014-05-03T13:01:13Z 402.60 2014-05-03T13:01:14Z 402.50 2014-05-03T13:01:15Z 402.40 2014-05-03T13:01:16Z 402.20 2014-05-03T13:01:17Z 402.10 2014-05-03T13:01:18Z 402.10 2014-05-03T13:01:19Z 401.80 2014-05-03T13:01:20Z 401.50 2014-05-03T13:01:21Z 400.90 2014-05-03T13:01:23Z 400.60 2014-05-03T13:01:24Z 400.40 2014-05-03T13:01:25Z 400.20 2014-05-03T13:01:26Z 400.10 2014-05-03T13:01:27Z 400.40 2014-05-03T13:01:28Z 400.70 2014-05-03T13:01:29Z 401.00 2014-05-03T13:01:30Z 401.30 2014-05-03T13:01:31Z 401.50 2014-05-03T13:01:32Z 401.60 2014-05-03T13:01:33Z 401.90 2014-05-03T13:01:34Z 402.10 2014-05-03T13:01:35Z 402.00 2014-05-03T13:01:36Z 401.90 2014-05-03T13:01:37Z 402.00 2014-05-03T13:01:38Z 402.00 2014-05-03T13:01:39Z 402.10 2014-05-03T13:01:40Z 402.10 2014-05-03T13:01:41Z 402.10 2014-05-03T13:01:42Z 402.10 2014-05-03T13:01:43Z 402.00 2014-05-03T13:01:44Z 401.90 2014-05-03T13:01:45Z 401.90 2014-05-03T13:01:46Z 401.80 2014-05-03T13:01:47Z 401.90 2014-05-03T13:01:48Z 401.90 2014-05-03T13:01:49Z 401.90 2014-05-03T13:01:50Z 402.00 2014-05-03T13:01:51Z 401.90 2014-05-03T13:01:52Z 401.90 2014-05-03T13:01:53Z 401.80 2014-05-03T13:01:54Z 401.80 2014-05-03T13:01:55Z 401.80 2014-05-03T13:01:56Z 401.90 2014-05-03T13:01:57Z 401.90 2014-05-03T13:01:58Z 401.70 2014-05-03T13:01:59Z 401.60 2014-05-03T13:02:00Z 401.50 2014-05-03T13:02:01Z 401.40 2014-05-03T13:02:02Z 401.30 2014-05-03T13:02:03Z 401.20 2014-05-03T13:02:04Z 401.20 2014-05-03T13:02:05Z 401.10 2014-05-03T13:02:06Z 401.20 2014-05-03T13:02:07Z 401.20 2014-05-03T13:02:08Z 401.20 2014-05-03T13:02:09Z 401.20 2014-05-03T13:02:10Z 401.10 2014-05-03T13:02:11Z 401.00 2014-05-03T13:02:12Z 400.80 2014-05-03T13:02:13Z 400.70 2014-05-03T13:02:14Z 400.70 2014-05-03T13:02:15Z 400.60 2014-05-03T13:02:16Z 400.60 2014-05-03T13:02:17Z 400.60 2014-05-03T13:02:18Z 400.60 2014-05-03T13:02:19Z 400.60 2014-05-03T13:02:20Z 400.70 2014-05-03T13:02:21Z 400.80 2014-05-03T13:02:22Z 400.70 2014-05-03T13:02:23Z 400.70 2014-05-03T13:02:25Z 400.70 2014-05-03T13:02:26Z 400.50 2014-05-03T13:02:27Z 400.40 2014-05-03T13:02:28Z 400.20 2014-05-03T13:02:29Z 400.00 2014-05-03T13:02:30Z 399.70 2014-05-03T13:02:31Z 399.40 2014-05-03T13:02:32Z 399.40 2014-05-03T13:02:33Z 399.40 2014-05-03T13:02:34Z 399.60 2014-05-03T13:02:35Z 399.70 2014-05-03T13:02:36Z 399.80 2014-05-03T13:02:37Z 399.80 2014-05-03T13:02:38Z 399.40 2014-05-03T13:02:39Z 399.10 2014-05-03T13:02:40Z 398.90 2014-05-03T13:02:41Z 398.70 2014-05-03T13:02:42Z 398.60 2014-05-03T13:02:43Z 398.50 2014-05-03T13:02:44Z 398.50 2014-05-03T13:02:45Z 398.50 2014-05-03T13:02:46Z 398.60 2014-05-03T13:02:47Z 398.70 2014-05-03T13:02:48Z 398.70 2014-05-03T13:02:49Z 398.80 2014-05-03T13:02:50Z 398.80 2014-05-03T13:02:51Z 398.90 2014-05-03T13:02:52Z 398.70 2014-05-03T13:02:53Z 398.50 2014-05-03T13:02:54Z 398.40 2014-05-03T13:02:55Z 398.40 2014-05-03T13:02:56Z 398.30 2014-05-03T13:02:57Z 398.30 2014-05-03T13:02:58Z 398.20 2014-05-03T13:02:59Z 398.10 2014-05-03T13:03:00Z 398.00 2014-05-03T13:03:01Z 398.00 2014-05-03T13:03:02Z 397.90 2014-05-03T13:03:03Z 397.80 2014-05-03T13:03:04Z 397.70 2014-05-03T13:03:05Z 397.60 2014-05-03T13:03:06Z 397.40 2014-05-03T13:03:07Z 397.30 2014-05-03T13:03:08Z 397.20 2014-05-03T13:03:09Z 397.20 2014-05-03T13:03:10Z 397.10 2014-05-03T13:03:11Z 397.10 2014-05-03T13:03:12Z 397.20 2014-05-03T13:03:13Z 397.40 2014-05-03T13:03:14Z 397.50 2014-05-03T13:03:15Z 397.60 2014-05-03T13:03:16Z 397.70 2014-05-03T13:03:17Z 397.70 2014-05-03T13:03:18Z 397.30 2014-05-03T13:03:19Z 397.00 2014-05-03T13:03:20Z 396.80 2014-05-03T13:03:21Z 396.60 2014-05-03T13:03:22Z 396.40 2014-05-03T13:03:23Z 396.30 2014-05-03T13:03:24Z 396.20 2014-05-03T13:03:25Z 396.00 2014-05-03T13:03:27Z 396.00 2014-05-03T13:03:28Z 396.00 2014-05-03T13:03:29Z 396.00 2014-05-03T13:03:30Z 396.10 2014-05-03T13:03:31Z 396.10 2014-05-03T13:03:32Z 396.10 2014-05-03T13:03:33Z 396.20 2014-05-03T13:03:34Z 396.10 2014-05-03T13:03:35Z 396.10 2014-05-03T13:03:36Z 395.90 2014-05-03T13:03:37Z 395.80 2014-05-03T13:03:38Z 395.80 2014-05-03T13:03:39Z 395.80 2014-05-03T13:03:40Z 395.70 2014-05-03T13:03:41Z 395.50 2014-05-03T13:03:42Z 395.40 2014-05-03T13:03:43Z 395.40 2014-05-03T13:03:44Z 395.30 2014-05-03T13:03:45Z 395.30 2014-05-03T13:03:46Z 395.30 2014-05-03T13:03:47Z 395.30 2014-05-03T13:03:48Z 395.40 2014-05-03T13:03:49Z 395.40 2014-05-03T13:03:50Z 395.70 2014-05-03T13:03:51Z 395.90 2014-05-03T13:03:52Z 395.80 2014-05-03T13:03:53Z 395.70 2014-05-03T13:03:54Z 395.80 2014-05-03T13:03:55Z 395.90 2014-05-03T13:03:56Z 395.90 2014-05-03T13:03:57Z 396.00 2014-05-03T13:03:58Z 396.10 2014-05-03T13:03:59Z 396.30 2014-05-03T13:04:00Z 396.30 2014-05-03T13:04:01Z 396.40 2014-05-03T13:04:02Z 396.10 2014-05-03T13:04:03Z 395.90 2014-05-03T13:04:04Z 395.70 2014-05-03T13:04:05Z 395.60 2014-05-03T13:04:06Z 395.80 2014-05-03T13:04:07Z 395.90 2014-05-03T13:04:08Z 396.00 2014-05-03T13:04:09Z 396.10 2014-05-03T13:04:10Z 395.90 2014-05-03T13:04:11Z 395.80 2014-05-03T13:04:12Z 395.50 2014-05-03T13:04:13Z 395.30 2014-05-03T13:04:14Z 395.10 2014-05-03T13:04:15Z 395.00 2014-05-03T13:04:16Z 394.90 2014-05-03T13:04:17Z 394.80 2014-05-03T13:04:18Z 394.80 2014-05-03T13:04:19Z 394.90 2014-05-03T13:04:20Z 394.80 2014-05-03T13:04:21Z 394.70 2014-05-03T13:04:22Z 394.80 2014-05-03T13:04:23Z 394.90 2014-05-03T13:04:24Z 394.50 2014-05-03T13:04:25Z 394.30 2014-05-03T13:04:26Z 394.10 2014-05-03T13:04:28Z 394.10 2014-05-03T13:04:29Z 394.10 2014-05-03T13:04:30Z 394.00 2014-05-03T13:04:31Z 394.00 2014-05-03T13:04:32Z 394.00 2014-05-03T13:04:33Z 394.00 2014-05-03T13:04:34Z 394.00 2014-05-03T13:04:35Z 394.00 2014-05-03T13:04:36Z 393.80 2014-05-03T13:04:37Z 393.70 2014-05-03T13:04:38Z 393.60 2014-05-03T13:04:39Z 393.60 2014-05-03T13:04:40Z 393.50 2014-05-03T13:04:41Z 393.50 2014-05-03T13:04:42Z 393.70 2014-05-03T13:04:43Z 393.90 2014-05-03T13:04:44Z 394.00 2014-05-03T13:04:45Z 394.10 2014-05-03T13:04:46Z 394.30 2014-05-03T13:04:47Z 394.40 2014-05-03T13:04:48Z 394.60 2014-05-03T13:04:49Z 394.60 2014-05-03T13:04:50Z 394.70 2014-05-03T13:04:51Z 394.70 2014-05-03T13:04:52Z 394.50 2014-05-03T13:04:53Z 394.30 2014-05-03T13:04:54Z 394.40 2014-05-03T13:04:55Z 394.40 2014-05-03T13:04:56Z 394.50 2014-05-03T13:04:57Z 394.50 2014-05-03T13:04:58Z 394.50 2014-05-03T13:04:59Z 394.50 2014-05-03T13:05:00Z 394.50 2014-05-03T13:05:01Z 394.50 2014-05-03T13:05:02Z 394.50 2014-05-03T13:05:03Z 394.40 2014-05-03T13:05:04Z 394.40 2014-05-03T13:05:05Z 394.40 2014-05-03T13:05:06Z 394.60 2014-05-03T13:05:07Z 394.70 2014-05-03T13:05:08Z 394.90 2014-05-03T13:05:09Z 395.10 2014-05-03T13:05:10Z 395.20 2014-05-03T13:05:11Z 395.30 2014-05-03T13:05:12Z 395.30 2014-05-03T13:05:13Z 395.40 2014-05-03T13:05:14Z 395.40 2014-05-03T13:05:15Z 395.40 2014-05-03T13:05:16Z 395.50 2014-05-03T13:05:17Z 395.60 2014-05-03T13:05:18Z 395.80 2014-05-03T13:05:19Z 395.90 2014-05-03T13:05:20Z 396.20 2014-05-03T13:05:21Z 396.40 2014-05-03T13:05:22Z 396.50 2014-05-03T13:05:23Z 396.60 2014-05-03T13:05:24Z 396.70 2014-05-03T13:05:25Z 396.80 2014-05-03T13:05:26Z 396.60 2014-05-03T13:05:27Z 396.30 2014-05-03T13:05:29Z 396.10 2014-05-03T13:05:30Z 395.90 2014-05-03T13:05:31Z 395.70 2014-05-03T13:05:32Z 395.70 2014-05-03T13:05:33Z 395.60 2014-05-03T13:05:34Z 395.70 2014-05-03T13:05:35Z 395.70 2014-05-03T13:05:36Z 396.00 2014-05-03T13:05:37Z 396.20 2014-05-03T13:05:38Z 396.40 2014-05-03T13:05:39Z 396.50 2014-05-03T13:05:40Z 396.50 2014-05-03T13:05:41Z 396.50 2014-05-03T13:05:42Z 396.20 2014-05-03T13:05:43Z 396.00 2014-05-03T13:05:44Z 395.80 2014-05-03T13:05:45Z 395.70 2014-05-03T13:05:46Z 395.60 2014-05-03T13:05:47Z 395.50 2014-05-03T13:05:48Z 395.60 2014-05-03T13:05:49Z 395.60 2014-05-03T13:05:50Z 395.70 2014-05-03T13:05:51Z 395.70 2014-05-03T13:05:52Z 395.90 2014-05-03T13:05:53Z 396.10 2014-05-03T13:05:54Z 396.10 2014-05-03T13:05:55Z 396.10 2014-05-03T13:05:56Z 396.20 2014-05-03T13:05:57Z 396.20 2014-05-03T13:05:58Z 396.20 2014-05-03T13:05:59Z 396.20 2014-05-03T13:06:00Z 396.30 2014-05-03T13:06:01Z 396.40 2014-05-03T13:06:02Z 396.40 2014-05-03T13:06:03Z 396.40 2014-05-03T13:06:04Z 396.40 2014-05-03T13:06:05Z 396.40 2014-05-03T13:06:06Z 396.40 2014-05-03T13:06:07Z 396.40 2014-05-03T13:06:08Z 396.40 2014-05-03T13:06:09Z 396.40 2014-05-03T13:06:10Z 396.40 2014-05-03T13:06:11Z 396.40 2014-05-03T13:06:12Z 396.40 2014-05-03T13:06:13Z 396.40 2014-05-03T13:06:14Z 396.60 2014-05-03T13:06:15Z 396.80 2014-05-03T13:06:16Z 396.90 2014-05-03T13:06:17Z 397.00 2014-05-03T13:06:18Z 397.10 2014-05-03T13:06:19Z 397.10 2014-05-03T13:06:20Z 397.20 2014-05-03T13:06:21Z 397.20 2014-05-03T13:06:22Z 397.30 2014-05-03T13:06:23Z 397.40 2014-05-03T13:06:24Z 397.50 2014-05-03T13:06:25Z 397.60 2014-05-03T13:06:26Z 397.70 2014-05-03T13:06:27Z 397.70 2014-05-03T13:06:28Z 397.70 2014-05-03T13:06:29Z 397.40 2014-05-03T13:06:31Z 397.20 2014-05-03T13:06:32Z 397.20 2014-05-03T13:06:33Z 397.10 2014-05-03T13:06:34Z 397.00 2014-05-03T13:06:35Z 396.90 2014-05-03T13:06:36Z 396.80 2014-05-03T13:06:37Z 396.70 2014-05-03T13:06:38Z 396.70 2014-05-03T13:06:39Z 396.60 2014-05-03T13:06:40Z 396.70 2014-05-03T13:06:41Z 396.70 2014-05-03T13:06:42Z 396.70 2014-05-03T13:06:43Z 396.70 2014-05-03T13:06:44Z 396.70 2014-05-03T13:06:45Z 396.60 2014-05-03T13:06:46Z 396.60 2014-05-03T13:06:47Z 396.60 2014-05-03T13:06:48Z 396.60 2014-05-03T13:06:49Z 396.60 2014-05-03T13:06:50Z 396.70 2014-05-03T13:06:51Z 396.90 2014-05-03T13:06:52Z 396.90 2014-05-03T13:06:53Z 396.80 2014-05-03T13:06:54Z 396.80 2014-05-03T13:06:55Z 396.80 2014-05-03T13:06:56Z 396.80 2014-05-03T13:06:57Z 396.80 2014-05-03T13:06:58Z 396.80 2014-05-03T13:06:59Z 396.70 2014-05-03T13:07:00Z 396.70 2014-05-03T13:07:01Z 396.70 2014-05-03T13:07:02Z 396.70 2014-05-03T13:07:03Z 396.70 2014-05-03T13:07:04Z 396.70 2014-05-03T13:07:05Z 396.70 2014-05-03T13:07:06Z 396.70 2014-05-03T13:07:07Z 396.60 2014-05-03T13:07:08Z 396.50 2014-05-03T13:07:09Z 396.40 2014-05-03T13:07:10Z 396.30 2014-05-03T13:07:11Z 396.30 2014-05-03T13:07:12Z 396.30 2014-05-03T13:07:13Z 396.60 2014-05-03T13:07:14Z 396.90 2014-05-03T13:07:15Z 397.10 2014-05-03T13:07:16Z 397.20 2014-05-03T13:07:17Z 397.30 2014-05-03T13:07:18Z 397.40 2014-05-03T13:07:19Z 397.10 2014-05-03T13:07:20Z 396.90 2014-05-03T13:07:21Z 396.80 2014-05-03T13:07:22Z 396.70 2014-05-03T13:07:23Z 396.50 2014-05-03T13:07:24Z 396.40 2014-05-03T13:07:25Z 396.20 2014-05-03T13:07:26Z 396.10 2014-05-03T13:07:27Z 395.90 2014-05-03T13:07:28Z 395.80 2014-05-03T13:07:29Z 396.10 2014-05-03T13:07:30Z 396.40 2014-05-03T13:07:32Z 396.50 2014-05-03T13:07:33Z 396.40 2014-05-03T13:07:34Z 396.30 2014-05-03T13:07:35Z 396.30 2014-05-03T13:07:36Z 396.20 2014-05-03T13:07:37Z 396.10 2014-05-03T13:07:38Z 396.00 2014-05-03T13:07:39Z 395.80 2014-05-03T13:07:40Z 395.60 2014-05-03T13:07:41Z 395.40 2014-05-03T13:07:42Z 395.30 2014-05-03T13:07:43Z 395.30 2014-05-03T13:07:44Z 395.30 2014-05-03T13:07:45Z 395.30 2014-05-03T13:07:46Z 395.30 2014-05-03T13:07:47Z 395.30 2014-05-03T13:07:48Z 395.20 2014-05-03T13:07:49Z 395.20 2014-05-03T13:07:50Z 395.20 2014-05-03T13:07:51Z 395.20 2014-05-03T13:07:52Z 395.20 2014-05-03T13:07:53Z 395.40 2014-05-03T13:07:54Z 395.50 2014-05-03T13:07:55Z 395.50 2014-05-03T13:07:56Z 395.60 2014-05-03T13:07:57Z 395.60 2014-05-03T13:07:58Z 395.70 2014-05-03T13:07:59Z 395.70 2014-05-03T13:08:00Z 395.70 2014-05-03T13:08:01Z 395.70 2014-05-03T13:08:02Z 395.70 2014-05-03T13:08:03Z 395.70 2014-05-03T13:08:04Z 395.70 2014-05-03T13:08:05Z 395.70 2014-05-03T13:08:06Z 395.70 2014-05-03T13:08:07Z 395.70 2014-05-03T13:08:08Z 395.60 2014-05-03T13:08:09Z 395.50 2014-05-03T13:08:10Z 395.50 2014-05-03T13:08:11Z 395.40 2014-05-03T13:08:12Z 395.40 2014-05-03T13:08:13Z 395.40 2014-05-03T13:08:14Z 395.40 2014-05-03T13:08:15Z 395.60 2014-05-03T13:08:16Z 395.70 2014-05-03T13:08:17Z 395.80 2014-05-03T13:08:18Z 395.90 2014-05-03T13:08:19Z 396.00 2014-05-03T13:08:20Z 396.10 2014-05-03T13:08:21Z 396.10 2014-05-03T13:08:22Z 396.20 2014-05-03T13:08:23Z 396.20 2014-05-03T13:08:24Z 396.20 2014-05-03T13:08:25Z 396.10 2014-05-03T13:08:26Z 396.00 2014-05-03T13:08:27Z 395.90 2014-05-03T13:08:28Z 395.90 2014-05-03T13:08:29Z 395.90 2014-05-03T13:08:30Z 395.80 2014-05-03T13:08:31Z 395.80 2014-05-03T13:08:32Z 395.80 2014-05-03T13:08:34Z 395.80 2014-05-03T13:08:35Z 395.90 2014-05-03T13:08:36Z 396.00 2014-05-03T13:08:37Z 396.30 2014-05-03T13:08:38Z 396.60 2014-05-03T13:08:39Z 396.70 2014-05-03T13:08:40Z 396.90 2014-05-03T13:08:41Z 396.90 2014-05-03T13:08:42Z 396.80 2014-05-03T13:08:43Z 396.70 2014-05-03T13:08:44Z 396.70 2014-05-03T13:08:45Z 396.50 2014-05-03T13:08:46Z 396.40 2014-05-03T13:08:47Z 396.30 2014-05-03T13:08:48Z 396.20 2014-05-03T13:08:49Z 396.10 2014-05-03T13:08:50Z 396.00 2014-05-03T13:08:51Z 395.90 2014-05-03T13:08:52Z 395.80 2014-05-03T13:08:53Z 395.70 2014-05-03T13:08:54Z 395.60 2014-05-03T13:08:55Z 395.50 2014-05-03T13:08:56Z 395.40 2014-05-03T13:08:57Z 395.50 2014-05-03T13:08:58Z 395.50 2014-05-03T13:08:59Z 395.60 2014-05-03T13:09:00Z 395.70 2014-05-03T13:09:01Z 395.90 2014-05-03T13:09:02Z 396.10 2014-05-03T13:09:03Z 396.30 2014-05-03T13:09:04Z 396.40 2014-05-03T13:09:05Z 396.40 2014-05-03T13:09:06Z 396.40 2014-05-03T13:09:07Z 396.30 2014-05-03T13:09:08Z 396.30 2014-05-03T13:09:09Z 396.10 2014-05-03T13:09:10Z 395.90 2014-05-03T13:09:11Z 395.90 2014-05-03T13:09:12Z 396.00 2014-05-03T13:09:13Z 396.00 2014-05-03T13:09:14Z 396.00 2014-05-03T13:09:15Z 396.00 2014-05-03T13:09:16Z 396.10 2014-05-03T13:09:17Z 396.10 2014-05-03T13:09:18Z 396.20 2014-05-03T13:09:19Z 396.20 2014-05-03T13:09:20Z 396.20 2014-05-03T13:09:21Z 396.20 2014-05-03T13:09:22Z 396.20 2014-05-03T13:09:23Z 396.00 2014-05-03T13:09:24Z 395.90 2014-05-03T13:09:25Z 395.80 2014-05-03T13:09:26Z 395.70 2014-05-03T13:09:27Z 395.90 2014-05-03T13:09:28Z 396.00 2014-05-03T13:09:29Z 396.00 2014-05-03T13:09:30Z 396.10 2014-05-03T13:09:31Z 396.10 2014-05-03T13:09:32Z 396.20 2014-05-03T13:09:33Z 396.10 2014-05-03T13:09:35Z 396.00 2014-05-03T13:09:36Z 395.90 2014-05-03T13:09:37Z 395.90 2014-05-03T13:09:38Z 395.90 2014-05-03T13:09:39Z 396.00 2014-05-03T13:09:40Z 396.10 2014-05-03T13:09:41Z 396.30 2014-05-03T13:09:42Z 396.40 2014-05-03T13:09:43Z 396.50 2014-05-03T13:09:44Z 396.60 2014-05-03T13:09:45Z 396.50 2014-05-03T13:09:46Z 396.50 2014-05-03T13:09:47Z 396.30 2014-05-03T13:09:48Z 396.10 2014-05-03T13:09:49Z 396.00 2014-05-03T13:09:50Z 395.90 2014-05-03T13:09:51Z 395.90 2014-05-03T13:09:52Z 395.80 2014-05-03T13:09:53Z 396.00 2014-05-03T13:09:54Z 396.20 2014-05-03T13:09:55Z 396.50 2014-05-03T13:09:56Z 396.60 2014-05-03T13:09:57Z 396.80 2014-05-03T13:09:58Z 396.90 2014-05-03T13:09:59Z 396.80 2014-05-03T13:10:00Z 396.70 2014-05-03T13:10:01Z 396.60 2014-05-03T13:10:02Z 396.60 2014-05-03T13:10:03Z 396.50 2014-05-03T13:10:04Z 396.50 2014-05-03T13:10:05Z 396.70 2014-05-03T13:10:06Z 396.80 2014-05-03T13:10:07Z 396.70 2014-05-03T13:10:08Z 396.70 2014-05-03T13:10:09Z 396.70 2014-05-03T13:10:10Z 396.80 2014-05-03T13:10:11Z 396.80 2014-05-03T13:10:12Z 396.90 2014-05-03T13:10:13Z 396.90 2014-05-03T13:10:14Z 396.90 2014-05-03T13:10:15Z 396.90 2014-05-03T13:10:16Z 396.90 2014-05-03T13:10:17Z 396.90 2014-05-03T13:10:18Z 396.80 2014-05-03T13:10:19Z 396.80 2014-05-03T13:10:20Z 396.80 2014-05-03T13:10:21Z 396.70 2014-05-03T13:10:22Z 396.70 2014-05-03T13:10:23Z 396.70 2014-05-03T13:10:24Z 396.70 2014-05-03T13:10:25Z 396.80 2014-05-03T13:10:26Z 396.80 2014-05-03T13:10:27Z 396.90 2014-05-03T13:10:28Z 396.90 2014-05-03T13:10:29Z 397.00 2014-05-03T13:10:30Z 397.10 2014-05-03T13:10:31Z 397.10 2014-05-03T13:10:32Z 397.10 2014-05-03T13:10:33Z 397.10 2014-05-03T13:10:34Z 397.30 2014-05-03T13:10:35Z 397.30 2014-05-03T13:10:37Z 397.30 2014-05-03T13:10:38Z 397.10 2014-05-03T13:10:39Z 397.00 2014-05-03T13:10:40Z 396.90 2014-05-03T13:10:41Z 396.80 2014-05-03T13:10:42Z 396.90 2014-05-03T13:10:43Z 396.90 2014-05-03T13:10:44Z 397.10 2014-05-03T13:10:45Z 397.10 2014-05-03T13:10:46Z 397.20 2014-05-03T13:10:47Z 397.20 2014-05-03T13:10:48Z 397.20 2014-05-03T13:10:49Z 397.20 2014-05-03T13:10:50Z 397.10 2014-05-03T13:10:51Z 397.00 2014-05-03T13:10:52Z 397.00 2014-05-03T13:10:53Z 397.00 2014-05-03T13:10:54Z 396.90 2014-05-03T13:10:55Z 396.90 2014-05-03T13:10:56Z 396.90 2014-05-03T13:10:57Z 396.90 2014-05-03T13:10:58Z 396.80 2014-05-03T13:10:59Z 396.80 2014-05-03T13:11:00Z 396.70 2014-05-03T13:11:01Z 396.70 2014-05-03T13:11:02Z 396.80 2014-05-03T13:11:03Z 396.80 2014-05-03T13:11:04Z 396.90 2014-05-03T13:11:05Z 396.90 2014-05-03T13:11:06Z 396.90 2014-05-03T13:11:07Z 396.90 2014-05-03T13:11:08Z 396.80 2014-05-03T13:11:09Z 396.80 2014-05-03T13:11:10Z 396.80 2014-05-03T13:11:11Z 396.80 2014-05-03T13:11:12Z 396.90 2014-05-03T13:11:13Z 396.90 2014-05-03T13:11:14Z 397.00 2014-05-03T13:11:15Z 397.10 2014-05-03T13:11:16Z 397.10 2014-05-03T13:11:17Z 397.20 2014-05-03T13:11:18Z 397.10 2014-05-03T13:11:19Z 397.10 2014-05-03T13:11:20Z 397.00 2014-05-03T13:11:21Z 397.00 2014-05-03T13:11:22Z 396.90 2014-05-03T13:11:23Z 396.90 2014-05-03T13:11:24Z 396.90 2014-05-03T13:11:25Z 397.00 2014-05-03T13:11:26Z 397.00 2014-05-03T13:11:27Z 397.00 2014-05-03T13:11:28Z 397.00 2014-05-03T13:11:29Z 397.00 2014-05-03T13:11:30Z 396.80 2014-05-03T13:11:31Z 396.70 2014-05-03T13:11:32Z 396.70 2014-05-03T13:11:33Z 396.70 2014-05-03T13:11:34Z 396.70 2014-05-03T13:11:35Z 396.70 2014-05-03T13:11:36Z 396.80 2014-05-03T13:11:38Z 396.90 2014-05-03T13:11:39Z 396.90 2014-05-03T13:11:40Z 396.80 2014-05-03T13:11:41Z 396.80 2014-05-03T13:11:42Z 396.80 2014-05-03T13:11:43Z 396.80 2014-05-03T13:11:44Z 396.70 2014-05-03T13:11:45Z 396.70 2014-05-03T13:11:46Z 396.70 2014-05-03T13:11:47Z 396.70 2014-05-03T13:11:48Z 396.70 2014-05-03T13:11:49Z 396.70 2014-05-03T13:11:50Z 396.70 2014-05-03T13:11:51Z 396.70 2014-05-03T13:11:52Z 396.70 2014-05-03T13:11:53Z 396.70 2014-05-03T13:11:54Z 396.60 2014-05-03T13:11:55Z 396.50 2014-05-03T13:11:56Z 396.40 2014-05-03T13:11:57Z 396.30 2014-05-03T13:11:58Z 396.20 2014-05-03T13:11:59Z 396.00 2014-05-03T13:12:00Z 395.90 2014-05-03T13:12:01Z 395.90 2014-05-03T13:12:02Z 395.80 2014-05-03T13:12:03Z 395.80 2014-05-03T13:12:04Z 395.80 2014-05-03T13:12:05Z 395.70 2014-05-03T13:12:06Z 395.60 2014-05-03T13:12:07Z 395.60 2014-05-03T13:12:08Z 395.50 2014-05-03T13:12:09Z 395.40 2014-05-03T13:12:10Z 395.30 2014-05-03T13:12:11Z 395.20 2014-05-03T13:12:12Z 395.10 2014-05-03T13:12:13Z 394.00 2014-05-03T13:12:15Z 394.70 2014-05-03T13:12:18Z 394.50 2014-05-03T13:12:19Z 394.30 2014-05-03T13:12:20Z 394.20 2014-05-03T13:12:21Z 394.00 2014-05-03T13:12:22Z 393.90 2014-05-03T13:12:23Z 393.80 2014-05-03T13:12:24Z 393.70 2014-05-03T13:12:25Z 393.50 2014-05-03T13:12:26Z 393.30 2014-05-03T13:12:27Z 393.20 2014-05-03T13:12:28Z 393.10 2014-05-03T13:12:29Z 393.00 2014-05-03T13:12:30Z 393.30 2014-05-03T13:12:31Z 393.40 2014-05-03T13:12:32Z 393.60 2014-05-03T13:12:33Z 393.70 2014-05-03T13:12:34Z 393.90 2014-05-03T13:12:35Z 394.10 2014-05-03T13:12:36Z 394.20 2014-05-03T13:12:37Z 394.40 2014-05-03T13:12:39Z 394.50 2014-05-03T13:12:40Z 394.50 2014-05-03T13:12:41Z 394.50 2014-05-03T13:12:42Z 394.70 2014-05-03T13:12:43Z 394.80 2014-05-03T13:12:44Z 394.90 2014-05-03T13:12:45Z 395.00 2014-05-03T13:12:46Z 395.10 2014-05-03T13:12:47Z 395.30 2014-05-03T13:12:48Z 395.40 2014-05-03T13:12:49Z 395.40 2014-05-03T13:12:50Z 395.50 2014-05-03T13:12:51Z 395.50 2014-05-03T13:12:52Z 395.50 2014-05-03T13:12:53Z 395.50 2014-05-03T13:12:54Z 395.50 2014-05-03T13:12:55Z 395.40 2014-05-03T13:12:56Z 395.10 2014-05-03T13:12:57Z 394.90 2014-05-03T13:12:58Z 394.70 2014-05-03T13:12:59Z 394.60 2014-05-03T13:13:00Z 394.70 2014-05-03T13:13:01Z 394.80 2014-05-03T13:13:02Z 394.90 2014-05-03T13:13:03Z 395.00 2014-05-03T13:13:04Z 395.00 2014-05-03T13:13:05Z 395.10 2014-05-03T13:13:06Z 395.10 2014-05-03T13:13:07Z 395.10 2014-05-03T13:13:08Z 395.40 2014-05-03T13:13:09Z 395.50 2014-05-03T13:13:10Z 395.60 2014-05-03T13:13:11Z 395.70 2014-05-03T13:13:12Z 395.70 2014-05-03T13:13:13Z 395.60 2014-05-03T13:13:14Z 395.50 2014-05-03T13:13:15Z 395.30 2014-05-03T13:13:16Z 395.30 2014-05-03T13:13:17Z 395.20 2014-05-03T13:13:18Z 395.30 2014-05-03T13:13:19Z 395.40 2014-05-03T13:13:20Z 395.50 2014-05-03T13:13:21Z 395.60 2014-05-03T13:13:22Z 395.60 2014-05-03T13:13:23Z 395.60 2014-05-03T13:13:24Z 395.90 2014-05-03T13:13:25Z 396.00 2014-05-03T13:13:26Z 396.20 2014-05-03T13:13:27Z 396.20 2014-05-03T13:13:28Z 396.30 2014-05-03T13:13:29Z 396.40 2014-05-03T13:13:30Z 396.60 2014-05-03T13:13:31Z 396.80 2014-05-03T13:13:32Z 397.00 2014-05-03T13:13:33Z 397.10 2014-05-03T13:13:34Z 397.20 2014-05-03T13:13:35Z 397.30 2014-05-03T13:13:36Z 397.50 2014-05-03T13:13:37Z 397.60 2014-05-03T13:13:38Z 398.10 2014-05-03T13:13:40Z 398.20 2014-05-03T13:13:41Z 398.40 2014-05-03T13:13:42Z 398.70 2014-05-03T13:13:43Z 398.90 2014-05-03T13:13:44Z 399.20 2014-05-03T13:13:45Z 399.30 2014-05-03T13:13:46Z 399.50 2014-05-03T13:13:47Z 399.60 2014-05-03T13:13:48Z 399.60 2014-05-03T13:13:49Z 399.70 2014-05-03T13:13:50Z 399.70 2014-05-03T13:13:51Z 399.80 2014-05-03T13:13:52Z 399.90 2014-05-03T13:13:53Z 400.00 2014-05-03T13:13:54Z 400.20 2014-05-03T13:13:55Z 400.30 2014-05-03T13:13:56Z 400.50 2014-05-03T13:13:57Z 400.70 2014-05-03T13:13:58Z 400.80 2014-05-03T13:13:59Z 400.90 2014-05-03T13:14:00Z 401.00 2014-05-03T13:14:01Z 401.00 2014-05-03T13:14:02Z 401.00 2014-05-03T13:14:03Z 401.10 2014-05-03T13:14:04Z 401.10 2014-05-03T13:14:05Z 401.10 2014-05-03T13:14:06Z 401.10 2014-05-03T13:14:07Z 401.00 2014-05-03T13:14:08Z 401.00 2014-05-03T13:14:09Z 401.00 2014-05-03T13:14:10Z 400.80 2014-05-03T13:14:11Z 400.70 2014-05-03T13:14:12Z 400.60 2014-05-03T13:14:13Z 400.60 2014-05-03T13:14:14Z 400.30 2014-05-03T13:14:15Z 400.10 2014-05-03T13:14:16Z 399.80 2014-05-03T13:14:17Z 399.50 2014-05-03T13:14:18Z 399.20 2014-05-03T13:14:19Z 399.10 2014-05-03T13:14:20Z 398.30 2014-05-03T13:14:21Z 397.70 2014-05-03T13:14:22Z 397.20 2014-05-03T13:14:23Z 396.70 2014-05-03T13:14:24Z 396.10 2014-05-03T13:14:25Z 395.70 2014-05-03T13:14:26Z 395.30 2014-05-03T13:14:27Z 395.00 2014-05-03T13:14:28Z 394.70 2014-05-03T13:14:29Z 394.40 2014-05-03T13:14:30Z 394.20 2014-05-03T13:14:31Z 394.00 2014-05-03T13:14:32Z 394.00 2014-05-03T13:14:33Z 394.00 2014-05-03T13:14:34Z 393.90 2014-05-03T13:14:35Z 393.90 2014-05-03T13:14:36Z 393.90 2014-05-03T13:14:37Z 393.90 2014-05-03T13:14:38Z 394.00 2014-05-03T13:14:39Z 394.00 2014-05-03T13:14:41Z 394.00 2014-05-03T13:14:42Z 394.00 2014-05-03T13:14:43Z 394.00 2014-05-03T13:14:44Z 393.90 2014-05-03T13:14:45Z 393.90 2014-05-03T13:14:46Z 393.90 2014-05-03T13:14:47Z 394.00 2014-05-03T13:14:48Z 394.10 2014-05-03T13:14:49Z 394.10 2014-05-03T13:14:50Z 394.20 2014-05-03T13:14:51Z 394.20 2014-05-03T13:14:52Z 394.20 2014-05-03T13:14:53Z 394.20 2014-05-03T13:14:54Z 394.20 2014-05-03T13:14:55Z 394.30 2014-05-03T13:14:56Z 394.30 2014-05-03T13:14:57Z 394.30 2014-05-03T13:14:58Z 394.30 2014-05-03T13:14:59Z 394.20 2014-05-03T13:15:00Z 394.10 2014-05-03T13:15:01Z 393.90 2014-05-03T13:15:02Z 393.80 2014-05-03T13:15:03Z 393.70 2014-05-03T13:15:04Z 393.70 2014-05-03T13:15:05Z 393.80 2014-05-03T13:15:06Z 393.80 2014-05-03T13:15:07Z 394.00 2014-05-03T13:15:08Z 394.00 2014-05-03T13:15:09Z 394.10 2014-05-03T13:15:10Z 394.10 2014-05-03T13:15:11Z 394.20 2014-05-03T13:15:12Z 394.20 2014-05-03T13:15:13Z 394.20 2014-05-03T13:15:14Z 394.10 2014-05-03T13:15:15Z 394.20 2014-05-03T13:15:16Z 394.20 2014-05-03T13:15:17Z 394.20 2014-05-03T13:15:18Z 394.20 2014-05-03T13:15:19Z 394.40 2014-05-03T13:15:20Z 394.60 2014-05-03T13:15:21Z 394.70 2014-05-03T13:15:22Z 394.80 2014-05-03T13:15:23Z 394.90 2014-05-03T13:15:24Z 395.00 2014-05-03T13:15:25Z 395.40 2014-05-03T13:15:26Z 395.70 2014-05-03T13:15:27Z 395.90 2014-05-03T13:15:28Z 396.10 2014-05-03T13:15:29Z 396.20 2014-05-03T13:15:30Z 396.30 2014-05-03T13:15:31Z 396.40 2014-05-03T13:15:32Z 396.40 2014-05-03T13:15:33Z 396.60 2014-05-03T13:15:34Z 396.60 2014-05-03T13:15:35Z 396.60 2014-05-03T13:15:36Z 396.60 2014-05-03T13:15:37Z 396.60 2014-05-03T13:15:38Z 396.50 2014-05-03T13:15:39Z 396.30 2014-05-03T13:15:40Z 396.00 2014-05-03T13:15:42Z 395.90 2014-05-03T13:15:43Z 395.80 2014-05-03T13:15:44Z 395.80 2014-05-03T13:15:45Z 395.90 2014-05-03T13:15:46Z 396.00 2014-05-03T13:15:47Z 396.10 2014-05-03T13:15:48Z 396.10 2014-05-03T13:15:49Z 396.00 2014-05-03T13:15:50Z 395.80 2014-05-03T13:15:51Z 395.80 2014-05-03T13:15:52Z 395.70 2014-05-03T13:15:53Z 395.60 2014-05-03T13:15:54Z 395.50 2014-05-03T13:15:55Z 395.40 2014-05-03T13:15:56Z 395.40 2014-05-03T13:15:57Z 395.30 2014-05-03T13:15:58Z 395.30 2014-05-03T13:15:59Z 395.10 2014-05-03T13:16:00Z 394.90 2014-05-03T13:16:01Z 394.80 2014-05-03T13:16:02Z 394.70 2014-05-03T13:16:03Z 394.70 2014-05-03T13:16:04Z 394.70 2014-05-03T13:16:05Z 394.80 2014-05-03T13:16:06Z 394.80 2014-05-03T13:16:07Z 394.90 2014-05-03T13:16:08Z 394.90 2014-05-03T13:16:09Z 394.90 2014-05-03T13:16:10Z 394.90 2014-05-03T13:16:11Z 394.90 2014-05-03T13:16:12Z 395.00 2014-05-03T13:16:13Z 395.00 2014-05-03T13:16:14Z 395.00 2014-05-03T13:16:15Z 395.00 2014-05-03T13:16:16Z 395.00 2014-05-03T13:16:17Z 395.00 2014-05-03T13:16:18Z 395.00 2014-05-03T13:16:19Z 395.00 2014-05-03T13:16:20Z 395.10 2014-05-03T13:16:21Z 395.10 2014-05-03T13:16:22Z 395.00 2014-05-03T13:16:23Z 395.00 2014-05-03T13:16:24Z 395.00 2014-05-03T13:16:25Z 395.00 2014-05-03T13:16:26Z 395.00 2014-05-03T13:16:27Z 395.10 2014-05-03T13:16:28Z 395.10 2014-05-03T13:16:29Z 395.20 2014-05-03T13:16:30Z 395.20 2014-05-03T13:16:31Z 395.30 2014-05-03T13:16:32Z 395.40 2014-05-03T13:16:33Z 395.40 2014-05-03T13:16:34Z 395.50 2014-05-03T13:16:35Z 395.50 2014-05-03T13:16:36Z 395.50 2014-05-03T13:16:37Z 395.50 2014-05-03T13:16:38Z 395.50 2014-05-03T13:16:39Z 395.60 2014-05-03T13:16:40Z 395.60 2014-05-03T13:16:41Z 395.60 2014-05-03T13:16:43Z 395.60 2014-05-03T13:16:44Z 395.60 2014-05-03T13:16:45Z 395.60 2014-05-03T13:16:46Z 395.60 2014-05-03T13:16:47Z 395.60 2014-05-03T13:16:48Z 395.60 2014-05-03T13:16:49Z 395.60 2014-05-03T13:16:50Z 395.60 2014-05-03T13:16:51Z 395.50 2014-05-03T13:16:52Z 395.50 2014-05-03T13:16:53Z 395.50 2014-05-03T13:16:54Z 395.50 2014-05-03T13:16:55Z 395.70 2014-05-03T13:16:56Z 395.80 2014-05-03T13:16:57Z 395.80 2014-05-03T13:16:58Z 395.90 2014-05-03T13:16:59Z 395.90 2014-05-03T13:17:00Z 395.90 2014-05-03T13:17:01Z 395.70 2014-05-03T13:17:02Z 395.50 2014-05-03T13:17:03Z 395.40 2014-05-03T13:17:04Z 395.30 2014-05-03T13:17:05Z 395.40 2014-05-03T13:17:06Z 395.40 2014-05-03T13:17:07Z 395.50 2014-05-03T13:17:08Z 395.50 2014-05-03T13:17:09Z 395.50 2014-05-03T13:17:10Z 395.50 2014-05-03T13:17:11Z 395.60 2014-05-03T13:17:12Z 395.70 2014-05-03T13:17:13Z 395.70 2014-05-03T13:17:14Z 395.70 2014-05-03T13:17:15Z 395.70 2014-05-03T13:17:16Z 395.70 2014-05-03T13:17:17Z 395.60 2014-05-03T13:17:18Z 395.60 2014-05-03T13:17:19Z 395.70 2014-05-03T13:17:20Z 395.70 2014-05-03T13:17:21Z 395.70 2014-05-03T13:17:22Z 395.80 2014-05-03T13:17:23Z 395.80 2014-05-03T13:17:24Z 395.80 2014-05-03T13:17:25Z 395.90 2014-05-03T13:17:26Z 395.90 2014-05-03T13:17:27Z 396.00 2014-05-03T13:17:28Z 396.00 2014-05-03T13:17:29Z 395.90 2014-05-03T13:17:30Z 395.80 2014-05-03T13:17:31Z 395.80 2014-05-03T13:17:32Z 395.70 2014-05-03T13:17:33Z 395.70 2014-05-03T13:17:34Z 395.70 2014-05-03T13:17:35Z 395.60 2014-05-03T13:17:36Z 395.60 2014-05-03T13:17:37Z 395.40 2014-05-03T13:17:38Z 395.30 2014-05-03T13:17:39Z 395.30 2014-05-03T13:17:40Z 395.30 2014-05-03T13:17:41Z 395.20 2014-05-03T13:17:42Z 395.20 2014-05-03T13:17:44Z 395.20 2014-05-03T13:17:45Z 395.30 2014-05-03T13:17:46Z 395.40 2014-05-03T13:17:47Z 395.50 2014-05-03T13:17:48Z 395.60 2014-05-03T13:17:49Z 395.60 2014-05-03T13:17:50Z 395.70 2014-05-03T13:17:51Z 395.70 2014-05-03T13:17:52Z 395.80 2014-05-03T13:17:53Z 395.60 2014-05-03T13:17:54Z 395.60 2014-05-03T13:17:55Z 395.50 2014-05-03T13:17:56Z 395.50 2014-05-03T13:17:57Z 395.40 2014-05-03T13:17:58Z 395.40 2014-05-03T13:17:59Z 395.40 2014-05-03T13:18:00Z 395.40 2014-05-03T13:18:01Z 395.40 2014-05-03T13:18:02Z 395.30 2014-05-03T13:18:03Z 395.30 2014-05-03T13:18:04Z 395.30 2014-05-03T13:18:05Z 395.30 2014-05-03T13:18:06Z 395.30 2014-05-03T13:18:07Z 395.40 2014-05-03T13:18:08Z 395.40 2014-05-03T13:18:09Z 395.40 2014-05-03T13:18:10Z 395.40 2014-05-03T13:18:11Z 395.40 2014-05-03T13:18:12Z 395.40 2014-05-03T13:18:13Z 395.30 2014-05-03T13:18:14Z 395.30 2014-05-03T13:18:15Z 395.40 2014-05-03T13:18:16Z 395.40 2014-05-03T13:18:17Z 395.50 2014-05-03T13:18:18Z 395.50 2014-05-03T13:18:19Z 395.50 2014-05-03T13:18:20Z 395.50 2014-05-03T13:18:21Z 395.60 2014-05-03T13:18:22Z 395.70 2014-05-03T13:18:23Z 395.70 2014-05-03T13:18:24Z 395.70 2014-05-03T13:18:25Z 395.70 2014-05-03T13:18:26Z 395.70 2014-05-03T13:18:27Z 395.60 2014-05-03T13:18:28Z 395.50 2014-05-03T13:18:29Z 395.40 2014-05-03T13:18:30Z 395.40 2014-05-03T13:18:31Z 395.40 2014-05-03T13:18:32Z 395.40 2014-05-03T13:18:33Z 395.40 2014-05-03T13:18:34Z 395.40 2014-05-03T13:18:35Z 395.50 2014-05-03T13:18:36Z 395.60 2014-05-03T13:18:37Z 395.50 2014-05-03T13:18:38Z 395.50 2014-05-03T13:18:39Z 395.60 2014-05-03T13:18:40Z 395.60 2014-05-03T13:18:41Z 395.70 2014-05-03T13:18:42Z 395.80 2014-05-03T13:18:43Z 396.00 2014-05-03T13:18:44Z 396.30 2014-05-03T13:18:46Z 396.40 2014-05-03T13:18:47Z 396.50 2014-05-03T13:18:48Z 396.60 2014-05-03T13:18:49Z 396.70 2014-05-03T13:18:50Z 396.80 2014-05-03T13:18:51Z 396.80 2014-05-03T13:18:52Z 396.90 2014-05-03T13:18:53Z 396.90 2014-05-03T13:18:54Z 396.80 2014-05-03T13:18:55Z 396.80 2014-05-03T13:18:56Z 396.70 2014-05-03T13:18:57Z 396.60 2014-05-03T13:18:58Z 396.50 2014-05-03T13:18:59Z 396.40 2014-05-03T13:19:00Z 396.30 2014-05-03T13:19:01Z 396.20 2014-05-03T13:19:02Z 396.20 2014-05-03T13:19:03Z 396.20 2014-05-03T13:19:04Z 396.20 2014-05-03T13:19:05Z 396.30 2014-05-03T13:19:06Z 396.30 2014-05-03T13:19:07Z 396.30 2014-05-03T13:19:08Z 396.30 2014-05-03T13:19:09Z 396.30 2014-05-03T13:19:10Z 396.30 2014-05-03T13:19:11Z 396.30 2014-05-03T13:19:12Z 396.30 2014-05-03T13:19:13Z 396.50 2014-05-03T13:19:14Z 396.60 2014-05-03T13:19:15Z 396.70 2014-05-03T13:19:16Z 396.80 2014-05-03T13:19:17Z 396.90 2014-05-03T13:19:18Z 396.90 2014-05-03T13:19:19Z 397.10 2014-05-03T13:19:20Z 397.30 2014-05-03T13:19:21Z 397.50 2014-05-03T13:19:22Z 397.60 2014-05-03T13:19:23Z 397.80 2014-05-03T13:19:24Z 398.00 2014-05-03T13:19:25Z 398.10 2014-05-03T13:19:26Z 398.20 2014-05-03T13:19:27Z 398.00 2014-05-03T13:19:28Z 397.80 2014-05-03T13:19:29Z 397.70 2014-05-03T13:19:30Z 397.60 2014-05-03T13:19:31Z 397.60 2014-05-03T13:19:32Z 397.60 2014-05-03T13:19:33Z 397.70 2014-05-03T13:19:34Z 397.90 2014-05-03T13:19:35Z 398.00 2014-05-03T13:19:36Z 398.20 2014-05-03T13:19:37Z 398.30 2014-05-03T13:19:38Z 398.50 2014-05-03T13:19:39Z 398.70 2014-05-03T13:19:40Z 398.70 2014-05-03T13:19:41Z 398.70 2014-05-03T13:19:42Z 398.60 2014-05-03T13:19:43Z 398.50 2014-05-03T13:19:44Z 398.40 2014-05-03T13:19:45Z 398.30 2014-05-03T13:19:47Z 398.30 2014-05-03T13:19:48Z 397.80 2014-05-03T13:19:49Z 397.50 2014-05-03T13:19:50Z 397.20 2014-05-03T13:19:51Z 397.00 2014-05-03T13:19:52Z 396.70 2014-05-03T13:19:53Z 396.40 2014-05-03T13:19:54Z 396.10 2014-05-03T13:19:55Z 395.90 2014-05-03T13:19:56Z 395.70 2014-05-03T13:19:57Z 395.60 2014-05-03T13:19:58Z 395.50 2014-05-03T13:19:59Z 395.40 2014-05-03T13:20:00Z 395.50 2014-05-03T13:20:01Z 395.60 2014-05-03T13:20:02Z 395.70 2014-05-03T13:20:03Z 395.70 2014-05-03T13:20:04Z 395.80 2014-05-03T13:20:05Z 395.80 2014-05-03T13:20:06Z 395.80 2014-05-03T13:20:07Z 395.90 2014-05-03T13:20:08Z 395.80 2014-05-03T13:20:09Z 395.80 2014-05-03T13:20:10Z 395.70 2014-05-03T13:20:11Z 395.60 2014-05-03T13:20:12Z 395.60 2014-05-03T13:20:13Z 395.50 2014-05-03T13:20:14Z 395.60 2014-05-03T13:20:15Z 395.60 2014-05-03T13:20:16Z 395.60 2014-05-03T13:20:17Z 395.60 2014-05-03T13:20:18Z 395.50 2014-05-03T13:20:19Z 395.40 2014-05-03T13:20:20Z 395.30 2014-05-03T13:20:21Z 395.30 2014-05-03T13:20:22Z 395.30 2014-05-03T13:20:23Z 395.20 2014-05-03T13:20:24Z 395.20 2014-05-03T13:20:25Z 395.20 2014-05-03T13:20:26Z 394.90 2014-05-03T13:20:27Z 394.60 2014-05-03T13:20:28Z 394.40 2014-05-03T13:20:29Z 394.30 2014-05-03T13:20:30Z 394.20 2014-05-03T13:20:31Z 394.10 2014-05-03T13:20:32Z 394.00 2014-05-03T13:20:33Z 394.00 2014-05-03T13:20:34Z 393.80 2014-05-03T13:20:35Z 393.70 2014-05-03T13:20:36Z 393.60 2014-05-03T13:20:37Z 393.40 2014-05-03T13:20:38Z 393.30 2014-05-03T13:20:39Z 393.20 2014-05-03T13:20:40Z 392.90 2014-05-03T13:20:41Z 392.70 2014-05-03T13:20:42Z 392.50 2014-05-03T13:20:43Z 392.40 2014-05-03T13:20:44Z 392.40 2014-05-03T13:20:44Z