www.cicloide.com 22027 www.cicloide.com 22027 1040.80 2015-04-02T07:04:43Z 1040.80 2015-04-02T07:04:44Z 1040.80 2015-04-02T07:05:18Z 1040.80 2015-04-02T07:05:40Z 1040.80 2015-04-02T07:06:00Z 1040.80 2015-04-02T07:06:14Z 1040.30 2015-04-02T07:06:29Z 1039.30 2015-04-02T07:06:44Z 1039.30 2015-04-02T07:07:22Z 1039.30 2015-04-02T07:07:57Z 1039.30 2015-04-02T07:08:23Z 1039.30 2015-04-02T07:08:43Z 1039.30 2015-04-02T07:09:15Z 1039.30 2015-04-02T07:09:46Z 1038.80 2015-04-02T07:10:15Z 1038.80 2015-04-02T07:10:37Z 1038.80 2015-04-02T07:11:08Z 1038.40 2015-04-02T07:11:31Z 1038.40 2015-04-02T07:12:03Z 1038.40 2015-04-02T07:12:39Z 1038.40 2015-04-02T07:13:17Z 1038.40 2015-04-02T07:13:54Z 1038.40 2015-04-02T07:14:31Z 1037.90 2015-04-02T07:15:08Z 1037.90 2015-04-02T07:15:43Z 1037.90 2015-04-02T07:16:13Z 1037.90 2015-04-02T07:16:47Z 1037.90 2015-04-02T07:16:59Z 1037.90 2015-04-02T07:17:11Z 1037.90 2015-04-02T07:17:15Z 1039.80 2015-04-02T07:17:31Z 1040.80 2015-04-02T07:17:44Z 1041.20 2015-04-02T07:17:55Z 1041.20 2015-04-02T07:18:13Z 1041.20 2015-04-02T07:18:44Z 1041.20 2015-04-02T07:19:14Z 1041.20 2015-04-02T07:19:40Z 1041.20 2015-04-02T07:19:57Z 1041.20 2015-04-02T07:20:00Z 1041.20 2015-04-02T07:20:02Z 1041.20 2015-04-02T07:20:03Z 1041.20 2015-04-02T07:20:04Z 1041.20 2015-04-02T07:20:05Z 1041.20 2015-04-02T07:20:06Z 1041.20 2015-04-02T07:20:07Z 1043.20 2015-04-02T07:20:25Z 1045.10 2015-04-02T07:20:39Z 1048.00 2015-04-02T07:20:58Z 1048.00 2015-04-02T07:21:00Z 1048.00 2015-04-02T07:21:01Z 1048.00 2015-04-02T07:21:02Z 1048.00 2015-04-02T07:21:03Z 1048.00 2015-04-02T07:21:04Z 1047.50 2015-04-02T07:21:05Z 1046.50 2015-04-02T07:21:06Z 1048.00 2015-04-02T07:21:20Z 1050.40 2015-04-02T07:21:39Z 1053.30 2015-04-02T07:21:52Z 1056.20 2015-04-02T07:22:01Z 1057.60 2015-04-02T07:22:15Z 1058.60 2015-04-02T07:22:33Z 1061.40 2015-04-02T07:22:53Z 1064.30 2015-04-02T07:23:10Z 1067.20 2015-04-02T07:23:27Z 1068.60 2015-04-02T07:23:45Z 1069.60 2015-04-02T07:24:02Z 1070.10 2015-04-02T07:24:19Z 1068.60 2015-04-02T07:24:24Z 1067.20 2015-04-02T07:24:37Z 1067.20 2015-04-02T07:24:38Z 1067.20 2015-04-02T07:24:39Z 1068.60 2015-04-02T07:24:50Z 1068.60 2015-04-02T07:24:51Z 1068.60 2015-04-02T07:24:52Z 1069.60 2015-04-02T07:25:08Z 1070.60 2015-04-02T07:25:21Z 1071.10 2015-04-02T07:25:27Z 1072.00 2015-04-02T07:25:40Z 1073.40 2015-04-02T07:25:52Z 1074.90 2015-04-02T07:26:05Z 1077.30 2015-04-02T07:26:17Z 1079.20 2015-04-02T07:26:30Z 1081.10 2015-04-02T07:26:46Z 1081.60 2015-04-02T07:27:04Z 1083.10 2015-04-02T07:27:19Z 1084.00 2015-04-02T07:27:37Z 1085.00 2015-04-02T07:27:52Z 1086.40 2015-04-02T07:28:08Z 1088.80 2015-04-02T07:28:21Z 1092.20 2015-04-02T07:28:38Z 1092.20 2015-04-02T07:28:50Z 1090.80 2015-04-02T07:28:51Z 1090.80 2015-04-02T07:28:52Z 1090.80 2015-04-02T07:28:53Z 1090.30 2015-04-02T07:28:54Z 1090.30 2015-04-02T07:28:55Z 1089.80 2015-04-02T07:28:56Z 1089.80 2015-04-02T07:29:02Z 1089.80 2015-04-02T07:29:16Z 1091.70 2015-04-02T07:29:29Z 1092.70 2015-04-02T07:29:42Z 1094.10 2015-04-02T07:29:55Z 1097.00 2015-04-02T07:30:07Z 1100.40 2015-04-02T07:30:18Z 1100.40 2015-04-02T07:30:32Z 1098.90 2015-04-02T07:30:38Z 1098.40 2015-04-02T07:30:51Z 1098.40 2015-04-02T07:31:06Z 1100.40 2015-04-02T07:31:21Z 1101.80 2015-04-02T07:31:36Z 1102.30 2015-04-02T07:31:50Z 1103.20 2015-04-02T07:32:04Z 1104.20 2015-04-02T07:32:21Z 1105.20 2015-04-02T07:32:35Z 1106.10 2015-04-02T07:32:52Z 1107.60 2015-04-02T07:33:08Z 1108.50 2015-04-02T07:33:19Z 1111.40 2015-04-02T07:33:34Z 1111.90 2015-04-02T07:33:48Z 1112.40 2015-04-02T07:34:02Z 1114.80 2015-04-02T07:34:16Z 1117.70 2015-04-02T07:34:30Z 1121.00 2015-04-02T07:34:41Z 1123.90 2015-04-02T07:34:56Z 1125.40 2015-04-02T07:35:11Z 1126.80 2015-04-02T07:35:25Z 1127.80 2015-04-02T07:35:42Z 1126.30 2015-04-02T07:35:48Z 1125.40 2015-04-02T07:35:57Z 1124.90 2015-04-02T07:36:11Z 1126.30 2015-04-02T07:36:18Z 1128.20 2015-04-02T07:36:32Z 1130.70 2015-04-02T07:36:43Z 1131.10 2015-04-02T07:36:59Z 1131.10 2015-04-02T07:37:17Z 1131.60 2015-04-02T07:37:32Z 1131.60 2015-04-02T07:37:47Z 1133.10 2015-04-02T07:38:03Z 1134.50 2015-04-02T07:38:20Z 1135.40 2015-04-02T07:38:36Z 1136.90 2015-04-02T07:38:46Z 1138.30 2015-04-02T07:38:58Z 1139.80 2015-04-02T07:39:11Z 1140.30 2015-04-02T07:39:26Z 1141.70 2015-04-02T07:39:40Z 1143.10 2015-04-02T07:39:54Z 1145.10 2015-04-02T07:40:12Z 1145.60 2015-04-02T07:40:29Z 1146.50 2015-04-02T07:40:46Z 1148.40 2015-04-02T07:41:00Z 1149.90 2015-04-02T07:41:12Z 1150.80 2015-04-02T07:41:25Z 1151.80 2015-04-02T07:41:43Z 1152.80 2015-04-02T07:41:57Z 1154.20 2015-04-02T07:42:12Z 1155.60 2015-04-02T07:42:26Z 1158.10 2015-04-02T07:42:39Z 1158.50 2015-04-02T07:42:53Z 1159.50 2015-04-02T07:43:06Z 1160.00 2015-04-02T07:43:23Z 1160.90 2015-04-02T07:43:37Z 1162.40 2015-04-02T07:43:52Z 1162.80 2015-04-02T07:44:02Z 1164.30 2015-04-02T07:44:18Z 1165.30 2015-04-02T07:44:31Z 1166.70 2015-04-02T07:44:45Z 1167.70 2015-04-02T07:45:01Z 1169.10 2015-04-02T07:45:17Z 1172.00 2015-04-02T07:45:32Z 1174.90 2015-04-02T07:45:47Z 1177.80 2015-04-02T07:46:02Z 1178.20 2015-04-02T07:46:07Z 1178.20 2015-04-02T07:46:08Z 1178.70 2015-04-02T07:46:09Z 1178.70 2015-04-02T07:46:10Z 1178.70 2015-04-02T07:46:11Z 1178.70 2015-04-02T07:46:12Z 1179.20 2015-04-02T07:46:13Z 1179.20 2015-04-02T07:46:14Z 1179.20 2015-04-02T07:46:15Z 1179.20 2015-04-02T07:46:16Z 1181.60 2015-04-02T07:46:31Z 1182.10 2015-04-02T07:46:34Z 1184.00 2015-04-02T07:46:47Z 1185.90 2015-04-02T07:47:00Z 1188.30 2015-04-02T07:47:14Z 1190.20 2015-04-02T07:47:28Z 1190.20 2015-04-02T07:47:29Z 1190.70 2015-04-02T07:47:31Z 1190.70 2015-04-02T07:47:32Z 1190.70 2015-04-02T07:47:33Z 1192.70 2015-04-02T07:47:47Z 1195.50 2015-04-02T07:48:03Z 1196.50 2015-04-02T07:48:10Z 1197.50 2015-04-02T07:48:11Z 1197.50 2015-04-02T07:48:12Z 1197.50 2015-04-02T07:48:13Z 1197.50 2015-04-02T07:48:14Z 1197.50 2015-04-02T07:48:15Z 1200.30 2015-04-02T07:48:34Z 1201.80 2015-04-02T07:48:47Z 1203.70 2015-04-02T07:49:03Z 1204.70 2015-04-02T07:49:19Z 1205.20 2015-04-02T07:49:32Z 1203.70 2015-04-02T07:49:46Z 1202.30 2015-04-02T07:49:52Z 1201.30 2015-04-02T07:49:53Z 1197.90 2015-04-02T07:50:02Z 1197.90 2015-04-02T07:50:03Z 1197.90 2015-04-02T07:50:04Z 1197.50 2015-04-02T07:50:05Z 1197.00 2015-04-02T07:50:18Z 1198.40 2015-04-02T07:50:23Z 1200.80 2015-04-02T07:50:37Z 1203.70 2015-04-02T07:50:54Z 1207.10 2015-04-02T07:51:08Z 1207.10 2015-04-02T07:51:10Z 1207.10 2015-04-02T07:51:11Z 1209.50 2015-04-02T07:51:27Z 1211.40 2015-04-02T07:51:40Z 1212.80 2015-04-02T07:51:53Z 1214.80 2015-04-02T07:52:08Z 1215.20 2015-04-02T07:52:11Z 1215.20 2015-04-02T07:52:12Z 1216.70 2015-04-02T07:52:25Z 1218.60 2015-04-02T07:52:42Z 1220.10 2015-04-02T07:52:56Z 1222.00 2015-04-02T07:53:11Z 1224.40 2015-04-02T07:53:28Z 1226.30 2015-04-02T07:53:43Z 1227.30 2015-04-02T07:53:57Z 1228.70 2015-04-02T07:54:10Z 1230.10 2015-04-02T07:54:24Z 1231.60 2015-04-02T07:54:40Z 1232.10 2015-04-02T07:54:56Z 1233.00 2015-04-02T07:55:07Z 1233.50 2015-04-02T07:55:19Z 1235.90 2015-04-02T07:55:34Z 1236.90 2015-04-02T07:55:47Z 1237.80 2015-04-02T07:56:00Z 1238.80 2015-04-02T07:56:13Z 1239.80 2015-04-02T07:56:20Z 1239.80 2015-04-02T07:56:21Z 1240.20 2015-04-02T07:56:22Z 1240.20 2015-04-02T07:56:23Z 1240.20 2015-04-02T07:56:24Z 1240.70 2015-04-02T07:56:25Z 1240.70 2015-04-02T07:56:26Z 1241.20 2015-04-02T07:56:36Z 1242.20 2015-04-02T07:56:49Z 1244.10 2015-04-02T07:57:04Z 1246.50 2015-04-02T07:57:19Z 1247.90 2015-04-02T07:57:30Z 1247.90 2015-04-02T07:57:31Z 1248.40 2015-04-02T07:57:33Z 1250.30 2015-04-02T07:57:49Z 1250.80 2015-04-02T07:58:03Z 1252.20 2015-04-02T07:58:17Z 1254.20 2015-04-02T07:58:34Z 1256.60 2015-04-02T07:58:51Z 1258.50 2015-04-02T07:59:06Z 1260.40 2015-04-02T07:59:15Z 1260.90 2015-04-02T07:59:16Z 1260.90 2015-04-02T07:59:17Z 1260.90 2015-04-02T07:59:18Z 1260.90 2015-04-02T07:59:19Z 1260.90 2015-04-02T07:59:20Z 1260.90 2015-04-02T07:59:21Z 1262.80 2015-04-02T07:59:35Z 1265.20 2015-04-02T07:59:49Z 1267.20 2015-04-02T08:00:06Z 1268.10 2015-04-02T08:00:20Z 1269.10 2015-04-02T08:00:36Z 1269.60 2015-04-02T08:00:39Z 1269.60 2015-04-02T08:00:40Z 1269.60 2015-04-02T08:00:41Z 1270.50 2015-04-02T08:00:55Z 1271.50 2015-04-02T08:01:09Z 1272.90 2015-04-02T08:01:25Z 1273.90 2015-04-02T08:01:39Z 1275.80 2015-04-02T08:01:55Z 1278.20 2015-04-02T08:02:12Z 1281.10 2015-04-02T08:02:30Z 1283.50 2015-04-02T08:02:45Z 1285.90 2015-04-02T08:02:58Z 1288.30 2015-04-02T08:03:12Z 1291.20 2015-04-02T08:03:27Z 1293.10 2015-04-02T08:03:43Z 1295.50 2015-04-02T08:03:59Z 1297.40 2015-04-02T08:04:15Z 1299.80 2015-04-02T08:04:31Z 1302.20 2015-04-02T08:04:46Z 1302.70 2015-04-02T08:04:50Z 1302.70 2015-04-02T08:04:51Z 1305.60 2015-04-02T08:05:07Z 1306.10 2015-04-02T08:05:12Z 1306.10 2015-04-02T08:05:13Z 1308.50 2015-04-02T08:05:24Z 1308.50 2015-04-02T08:05:25Z 1310.90 2015-04-02T08:05:41Z 1312.80 2015-04-02T08:05:57Z 1314.30 2015-04-02T08:06:11Z 1316.20 2015-04-02T08:06:28Z 1317.60 2015-04-02T08:06:41Z 1320.00 2015-04-02T08:07:00Z 1322.40 2015-04-02T08:07:20Z 1323.90 2015-04-02T08:07:35Z 1324.30 2015-04-02T08:07:51Z 1324.30 2015-04-02T08:08:06Z 1324.30 2015-04-02T08:08:20Z 1322.90 2015-04-02T08:08:27Z 1321.90 2015-04-02T08:08:39Z 1321.90 2015-04-02T08:08:48Z 1321.90 2015-04-02T08:08:59Z 1321.90 2015-04-02T08:09:03Z 1321.90 2015-04-02T08:09:04Z 1323.40 2015-04-02T08:09:17Z 1324.80 2015-04-02T08:09:30Z 1325.80 2015-04-02T08:09:42Z 1326.80 2015-04-02T08:09:59Z 1327.70 2015-04-02T08:10:13Z 1329.60 2015-04-02T08:10:26Z 1331.60 2015-04-02T08:10:41Z 1332.50 2015-04-02T08:10:54Z 1333.50 2015-04-02T08:11:09Z 1336.40 2015-04-02T08:11:27Z 1338.80 2015-04-02T08:11:42Z 1341.20 2015-04-02T08:11:56Z 1343.60 2015-04-02T08:12:12Z 1345.50 2015-04-02T08:12:27Z 1346.50 2015-04-02T08:12:39Z 1346.50 2015-04-02T08:12:40Z 1348.40 2015-04-02T08:12:53Z 1351.80 2015-04-02T08:13:11Z 1354.20 2015-04-02T08:13:28Z 1356.60 2015-04-02T08:13:45Z 1359.00 2015-04-02T08:14:00Z 1360.90 2015-04-02T08:14:16Z 1362.80 2015-04-02T08:14:28Z 1362.80 2015-04-02T08:14:29Z 1364.70 2015-04-02T08:14:43Z 1365.70 2015-04-02T08:14:56Z 1365.70 2015-04-02T08:14:57Z 1367.10 2015-04-02T08:15:14Z 1367.60 2015-04-02T08:15:28Z 1368.60 2015-04-02T08:15:40Z 1371.00 2015-04-02T08:15:54Z 1373.40 2015-04-02T08:16:11Z 1374.80 2015-04-02T08:16:23Z 1375.80 2015-04-02T08:16:38Z 1378.20 2015-04-02T08:16:53Z 1380.10 2015-04-02T08:17:09Z 1382.00 2015-04-02T08:17:26Z 1383.50 2015-04-02T08:17:40Z 1384.90 2015-04-02T08:17:55Z 1386.40 2015-04-02T08:18:11Z 1388.80 2015-04-02T08:18:30Z 1391.20 2015-04-02T08:18:48Z 1392.60 2015-04-02T08:19:04Z 1393.60 2015-04-02T08:19:18Z 1395.50 2015-04-02T08:19:34Z 1396.40 2015-04-02T08:19:47Z 1397.90 2015-04-02T08:20:03Z 1399.80 2015-04-02T08:20:18Z 1400.80 2015-04-02T08:20:33Z 1402.20 2015-04-02T08:20:50Z 1403.20 2015-04-02T08:21:05Z 1404.60 2015-04-02T08:21:19Z 1406.10 2015-04-02T08:21:33Z 1408.50 2015-04-02T08:21:50Z 1409.90 2015-04-02T08:22:02Z 1412.30 2015-04-02T08:22:20Z 1414.70 2015-04-02T08:22:38Z 1416.60 2015-04-02T08:22:53Z 1417.60 2015-04-02T08:23:08Z 1418.60 2015-04-02T08:23:22Z 1419.00 2015-04-02T08:23:34Z 1418.60 2015-04-02T08:23:52Z 1418.60 2015-04-02T08:24:24Z 1418.60 2015-04-02T08:24:58Z 1418.60 2015-04-02T08:25:47Z 1418.60 2015-04-02T08:26:29Z 1418.60 2015-04-02T08:26:59Z 1417.60 2015-04-02T08:28:52Z 1417.60 2015-04-02T08:28:53Z 1418.10 2015-04-02T08:29:28Z 1418.10 2015-04-02T08:29:53Z 1418.10 2015-04-02T08:30:29Z 1418.10 2015-04-02T08:30:48Z 1418.10 2015-04-02T08:30:54Z 1419.50 2015-04-02T08:31:09Z 1422.40 2015-04-02T08:31:23Z 1424.80 2015-04-02T08:31:35Z 1427.20 2015-04-02T08:31:50Z 1427.70 2015-04-02T08:31:52Z 1427.70 2015-04-02T08:31:53Z 1431.10 2015-04-02T08:32:11Z 1433.50 2015-04-02T08:32:27Z 1436.30 2015-04-02T08:32:45Z 1439.20 2015-04-02T08:33:04Z 1441.20 2015-04-02T08:33:20Z 1444.00 2015-04-02T08:33:35Z 1446.90 2015-04-02T08:33:51Z 1448.80 2015-04-02T08:34:02Z 1448.80 2015-04-02T08:34:05Z 1449.30 2015-04-02T08:34:06Z 1451.20 2015-04-02T08:34:19Z 1454.10 2015-04-02T08:34:36Z 1455.10 2015-04-02T08:34:40Z 1455.10 2015-04-02T08:34:41Z 1457.00 2015-04-02T08:34:55Z 1459.40 2015-04-02T08:35:11Z 1460.90 2015-04-02T08:35:28Z 1461.30 2015-04-02T08:35:52Z 1461.30 2015-04-02T08:36:06Z 1461.80 2015-04-02T08:36:08Z 1462.30 2015-04-02T08:36:10Z 1462.30 2015-04-02T08:36:11Z 1463.30 2015-04-02T08:36:14Z 1463.30 2015-04-02T08:36:15Z 1463.30 2015-04-02T08:36:16Z 1463.30 2015-04-02T08:36:17Z 1463.70 2015-04-02T08:36:18Z 1463.70 2015-04-02T08:36:19Z 1463.70 2015-04-02T08:36:20Z 1464.20 2015-04-02T08:36:21Z 1464.20 2015-04-02T08:36:22Z 1464.70 2015-04-02T08:36:23Z 1467.10 2015-04-02T08:36:36Z 1467.10 2015-04-02T08:36:37Z 1467.60 2015-04-02T08:36:38Z 1470.50 2015-04-02T08:36:53Z 1473.40 2015-04-02T08:37:09Z 1474.30 2015-04-02T08:37:14Z 1474.30 2015-04-02T08:37:15Z 1474.80 2015-04-02T08:37:16Z 1474.80 2015-04-02T08:37:17Z 1474.80 2015-04-02T08:37:18Z 1474.80 2015-04-02T08:37:19Z 1475.30 2015-04-02T08:37:20Z 1475.30 2015-04-02T08:37:21Z 1475.30 2015-04-02T08:37:22Z 1477.20 2015-04-02T08:37:37Z 1477.70 2015-04-02T08:37:47Z 1477.70 2015-04-02T08:37:48Z 1477.70 2015-04-02T08:37:49Z 1477.70 2015-04-02T08:37:50Z 1477.70 2015-04-02T08:37:51Z 1478.70 2015-04-02T08:38:06Z 1480.10 2015-04-02T08:38:24Z 1481.10 2015-04-02T08:38:35Z 1481.50 2015-04-02T08:38:36Z 1481.50 2015-04-02T08:38:37Z 1482.00 2015-04-02T08:38:38Z 1482.00 2015-04-02T08:38:39Z 1482.00 2015-04-02T08:38:40Z 1482.00 2015-04-02T08:38:41Z 1482.50 2015-04-02T08:38:42Z 1482.50 2015-04-02T08:38:43Z 1482.50 2015-04-02T08:38:44Z 1482.50 2015-04-02T08:38:45Z 1482.50 2015-04-02T08:38:46Z 1483.00 2015-04-02T08:38:47Z 1484.90 2015-04-02T08:39:02Z 1486.30 2015-04-02T08:39:17Z 1487.80 2015-04-02T08:39:35Z 1488.70 2015-04-02T08:39:52Z 1490.20 2015-04-02T08:40:09Z 1490.70 2015-04-02T08:40:15Z 1490.70 2015-04-02T08:40:18Z 1490.70 2015-04-02T08:40:19Z 1490.70 2015-04-02T08:40:20Z 1491.10 2015-04-02T08:40:21Z 1491.10 2015-04-02T08:40:22Z 1491.10 2015-04-02T08:40:23Z 1491.10 2015-04-02T08:40:24Z 1491.10 2015-04-02T08:40:25Z 1491.10 2015-04-02T08:40:26Z 1493.10 2015-04-02T08:40:44Z 1494.00 2015-04-02T08:40:56Z 1494.00 2015-04-02T08:41:01Z 1494.00 2015-04-02T08:41:13Z 1495.00 2015-04-02T08:41:26Z 1495.50 2015-04-02T08:41:40Z 1495.50 2015-04-02T08:41:41Z 1495.90 2015-04-02T08:41:57Z 1497.40 2015-04-02T08:42:15Z 1497.40 2015-04-02T08:42:29Z 1497.40 2015-04-02T08:42:35Z 1497.40 2015-04-02T08:42:53Z 1497.40 2015-04-02T08:43:05Z 1497.90 2015-04-02T08:43:18Z 1497.90 2015-04-02T08:43:21Z 1497.90 2015-04-02T08:43:22Z 1499.30 2015-04-02T08:43:38Z 1501.20 2015-04-02T08:43:53Z 1501.20 2015-04-02T08:43:54Z 1501.70 2015-04-02T08:43:55Z 1501.70 2015-04-02T08:43:56Z 1503.20 2015-04-02T08:44:11Z 1504.60 2015-04-02T08:44:27Z 1504.60 2015-04-02T08:44:28Z 1505.10 2015-04-02T08:44:29Z 1505.10 2015-04-02T08:44:30Z 1505.10 2015-04-02T08:44:31Z 1505.10 2015-04-02T08:44:32Z 1505.10 2015-04-02T08:44:33Z 1506.50 2015-04-02T08:44:50Z 1507.00 2015-04-02T08:45:09Z 1509.40 2015-04-02T08:45:26Z 1509.90 2015-04-02T08:45:31Z 1509.90 2015-04-02T08:45:32Z 1510.40 2015-04-02T08:45:36Z 1512.30 2015-04-02T08:45:50Z 1512.30 2015-04-02T08:45:52Z 1514.70 2015-04-02T08:46:09Z 1515.70 2015-04-02T08:46:21Z 1516.10 2015-04-02T08:46:27Z 1518.10 2015-04-02T08:46:44Z 1519.50 2015-04-02T08:46:56Z 1520.50 2015-04-02T08:47:09Z 1521.40 2015-04-02T08:47:24Z 1522.40 2015-04-02T08:47:28Z 1522.40 2015-04-02T08:47:39Z 1522.90 2015-04-02T08:47:44Z 1522.90 2015-04-02T08:47:45Z 1524.30 2015-04-02T08:48:02Z 1525.30 2015-04-02T08:48:08Z 1525.30 2015-04-02T08:48:11Z 1526.20 2015-04-02T08:48:25Z 1527.20 2015-04-02T08:48:39Z 1527.70 2015-04-02T08:48:56Z 1528.20 2015-04-02T08:49:09Z 1528.20 2015-04-02T08:49:11Z 1529.60 2015-04-02T08:49:25Z 1529.60 2015-04-02T08:49:36Z 1531.50 2015-04-02T08:49:53Z 1533.40 2015-04-02T08:50:09Z 1534.90 2015-04-02T08:50:20Z 1535.40 2015-04-02T08:50:32Z 1535.40 2015-04-02T08:50:33Z 1535.80 2015-04-02T08:50:34Z 1535.80 2015-04-02T08:50:35Z 1535.80 2015-04-02T08:50:36Z 1536.30 2015-04-02T08:50:39Z 1536.30 2015-04-02T08:50:40Z 1537.30 2015-04-02T08:50:47Z 1537.30 2015-04-02T08:50:48Z 1539.20 2015-04-02T08:51:03Z 1541.60 2015-04-02T08:51:17Z 1541.60 2015-04-02T08:51:18Z 1543.50 2015-04-02T08:51:32Z 1543.50 2015-04-02T08:51:33Z 1544.50 2015-04-02T08:51:39Z 1545.90 2015-04-02T08:51:50Z 1545.90 2015-04-02T08:51:51Z 1546.90 2015-04-02T08:51:56Z 1548.30 2015-04-02T08:52:09Z 1548.80 2015-04-02T08:52:10Z 1548.80 2015-04-02T08:52:13Z 1549.30 2015-04-02T08:52:17Z 1550.70 2015-04-02T08:52:33Z 1551.20 2015-04-02T08:52:46Z 1551.20 2015-04-02T08:53:00Z 1552.70 2015-04-02T08:53:16Z 1554.60 2015-04-02T08:53:30Z 1555.60 2015-04-02T08:53:45Z 1556.50 2015-04-02T08:53:56Z 1556.00 2015-04-02T08:53:57Z 1557.00 2015-04-02T08:54:10Z 1557.50 2015-04-02T08:54:23Z 1557.90 2015-04-02T08:54:39Z 1558.40 2015-04-02T08:54:52Z 1559.90 2015-04-02T08:55:07Z 1560.40 2015-04-02T08:55:20Z 1560.80 2015-04-02T08:55:23Z 1560.80 2015-04-02T08:55:38Z 1562.30 2015-04-02T08:55:52Z 1563.70 2015-04-02T08:56:06Z 1564.20 2015-04-02T08:56:17Z 1564.70 2015-04-02T08:56:28Z 1565.60 2015-04-02T08:56:38Z 1565.60 2015-04-02T08:56:43Z 1566.10 2015-04-02T08:56:53Z 1566.10 2015-04-02T08:56:55Z 1567.60 2015-04-02T08:57:04Z 1567.60 2015-04-02T08:57:05Z 1568.10 2015-04-02T08:57:08Z 1569.50 2015-04-02T08:57:18Z 1569.50 2015-04-02T08:57:19Z 1571.40 2015-04-02T08:57:35Z 1571.40 2015-04-02T08:57:36Z 1573.80 2015-04-02T08:57:52Z 1575.30 2015-04-02T08:58:05Z 1576.20 2015-04-02T08:58:17Z 1576.70 2015-04-02T08:58:32Z 1576.70 2015-04-02T08:58:46Z 1577.20 2015-04-02T08:59:00Z 1577.70 2015-04-02T08:59:17Z 1577.70 2015-04-02T08:59:33Z 1577.70 2015-04-02T08:59:58Z 1578.10 2015-04-02T09:00:08Z 1578.10 2015-04-02T09:00:20Z 1578.10 2015-04-02T09:00:32Z 1578.10 2015-04-02T09:00:51Z 1578.10 2015-04-02T09:01:08Z 1578.10 2015-04-02T09:01:26Z 1579.10 2015-04-02T09:01:41Z 1581.00 2015-04-02T09:01:55Z 1582.50 2015-04-02T09:02:08Z 1583.90 2015-04-02T09:02:24Z 1584.40 2015-04-02T09:02:25Z 1585.80 2015-04-02T09:02:41Z 1586.30 2015-04-02T09:02:48Z 1587.80 2015-04-02T09:03:01Z 1588.70 2015-04-02T09:03:14Z 1590.20 2015-04-02T09:03:27Z 1590.20 2015-04-02T09:03:33Z 1590.20 2015-04-02T09:03:35Z 1592.60 2015-04-02T09:03:51Z 1594.50 2015-04-02T09:04:07Z 1595.90 2015-04-02T09:04:21Z 1596.90 2015-04-02T09:04:35Z 1597.40 2015-04-02T09:04:48Z 1598.30 2015-04-02T09:05:00Z 1599.80 2015-04-02T09:05:14Z 1600.70 2015-04-02T09:05:27Z 1601.20 2015-04-02T09:05:41Z 1601.70 2015-04-02T09:05:57Z 1602.70 2015-04-02T09:06:12Z 1604.10 2015-04-02T09:06:22Z 1604.10 2015-04-02T09:06:42Z 1604.10 2015-04-02T09:06:53Z 1604.10 2015-04-02T09:07:08Z 1604.10 2015-04-02T09:07:10Z 1604.60 2015-04-02T09:07:25Z 1605.50 2015-04-02T09:07:33Z 1607.50 2015-04-02T09:07:51Z 1609.40 2015-04-02T09:08:06Z 1610.30 2015-04-02T09:08:20Z 1611.30 2015-04-02T09:08:35Z 1612.80 2015-04-02T09:08:53Z 1612.80 2015-04-02T09:09:09Z 1613.70 2015-04-02T09:09:17Z 1615.20 2015-04-02T09:09:34Z 1616.10 2015-04-02T09:09:48Z 1617.60 2015-04-02T09:10:02Z 1618.00 2015-04-02T09:10:08Z 1618.50 2015-04-02T09:10:12Z 1619.50 2015-04-02T09:10:24Z 1620.90 2015-04-02T09:10:38Z 1621.90 2015-04-02T09:10:52Z 1621.90 2015-04-02T09:11:11Z 1622.80 2015-04-02T09:11:18Z 1623.30 2015-04-02T09:11:33Z 1624.30 2015-04-02T09:11:46Z 1624.80 2015-04-02T09:12:01Z 1624.80 2015-04-02T09:12:13Z 1627.20 2015-04-02T09:12:31Z 1627.70 2015-04-02T09:12:36Z 1628.60 2015-04-02T09:12:40Z 1629.10 2015-04-02T09:12:47Z 1630.10 2015-04-02T09:12:51Z 1632.50 2015-04-02T09:13:08Z 1634.40 2015-04-02T09:13:22Z 1635.80 2015-04-02T09:13:38Z 1636.80 2015-04-02T09:13:46Z 1638.20 2015-04-02T09:13:55Z 1639.70 2015-04-02T09:14:11Z 1639.70 2015-04-02T09:14:24Z 1640.20 2015-04-02T09:14:41Z 1641.60 2015-04-02T09:14:56Z 1643.00 2015-04-02T09:15:13Z 1644.90 2015-04-02T09:15:28Z 1644.90 2015-04-02T09:15:39Z 1644.90 2015-04-02T09:15:54Z 1646.40 2015-04-02T09:16:08Z 1646.40 2015-04-02T09:16:24Z 1646.40 2015-04-02T09:16:50Z 1646.40 2015-04-02T09:17:29Z 1647.40 2015-04-02T09:17:46Z 1648.30 2015-04-02T09:18:00Z 1648.80 2015-04-02T09:18:11Z 1650.70 2015-04-02T09:18:28Z 1652.20 2015-04-02T09:18:43Z 1652.20 2015-04-02T09:18:46Z 1653.10 2015-04-02T09:19:04Z 1654.10 2015-04-02T09:19:18Z 1655.50 2015-04-02T09:19:33Z 1655.50 2015-04-02T09:19:50Z 1656.50 2015-04-02T09:20:04Z 1657.00 2015-04-02T09:20:19Z 1657.90 2015-04-02T09:20:32Z 1657.90 2015-04-02T09:20:43Z 1657.90 2015-04-02T09:20:56Z 1657.90 2015-04-02T09:21:09Z 1657.90 2015-04-02T09:21:25Z 1658.90 2015-04-02T09:21:39Z 1660.30 2015-04-02T09:21:54Z 1660.80 2015-04-02T09:22:11Z 1661.80 2015-04-02T09:22:26Z 1662.30 2015-04-02T09:22:47Z 1663.70 2015-04-02T09:22:59Z 1664.70 2015-04-02T09:23:13Z 1666.10 2015-04-02T09:23:26Z 1667.10 2015-04-02T09:23:41Z 1668.00 2015-04-02T09:23:54Z 1668.50 2015-04-02T09:24:07Z 1668.00 2015-04-02T09:24:18Z 1669.50 2015-04-02T09:24:32Z 1670.40 2015-04-02T09:24:45Z 1670.90 2015-04-02T09:24:59Z 1671.90 2015-04-02T09:25:16Z 1671.90 2015-04-02T09:25:32Z 1673.30 2015-04-02T09:25:46Z 1674.30 2015-04-02T09:25:58Z 1675.20 2015-04-02T09:26:14Z 1675.20 2015-04-02T09:26:27Z 1676.20 2015-04-02T09:26:42Z 1676.70 2015-04-02T09:26:54Z 1677.20 2015-04-02T09:27:08Z 1678.10 2015-04-02T09:27:20Z 1678.10 2015-04-02T09:27:30Z 1679.60 2015-04-02T09:27:45Z 1680.50 2015-04-02T09:27:58Z 1681.00 2015-04-02T09:28:10Z 1682.40 2015-04-02T09:28:23Z 1683.40 2015-04-02T09:28:37Z 1683.90 2015-04-02T09:28:50Z 1684.40 2015-04-02T09:29:02Z 1684.80 2015-04-02T09:29:18Z 1685.30 2015-04-02T09:29:26Z 1686.80 2015-04-02T09:29:44Z 1687.20 2015-04-02T09:29:57Z 1687.70 2015-04-02T09:30:09Z 1687.70 2015-04-02T09:30:23Z 1687.70 2015-04-02T09:30:51Z 1687.70 2015-04-02T09:31:12Z 1687.70 2015-04-02T09:31:30Z 1688.20 2015-04-02T09:31:47Z 1687.70 2015-04-02T09:32:12Z 1687.70 2015-04-02T09:32:51Z 1686.80 2015-04-02T09:33:22Z 1686.80 2015-04-02T09:33:39Z 1686.80 2015-04-02T09:33:56Z 1686.30 2015-04-02T09:34:11Z 1686.30 2015-04-02T09:34:22Z 1685.80 2015-04-02T09:34:31Z 1685.30 2015-04-02T09:34:44Z 1684.80 2015-04-02T09:34:46Z 1683.90 2015-04-02T09:35:01Z 1683.40 2015-04-02T09:35:14Z 1682.00 2015-04-02T09:35:28Z 1681.50 2015-04-02T09:35:40Z 1681.50 2015-04-02T09:35:57Z 1679.60 2015-04-02T09:36:11Z 1678.60 2015-04-02T09:36:24Z 1678.60 2015-04-02T09:36:36Z 1677.20 2015-04-02T09:36:51Z 1676.20 2015-04-02T09:36:57Z 1676.20 2015-04-02T09:37:06Z 1675.20 2015-04-02T09:37:15Z 1675.20 2015-04-02T09:37:20Z 1674.80 2015-04-02T09:37:23Z 1674.30 2015-04-02T09:37:28Z 1672.30 2015-04-02T09:37:43Z 1672.30 2015-04-02T09:37:46Z 1671.40 2015-04-02T09:38:03Z 1670.90 2015-04-02T09:38:17Z 1671.40 2015-04-02T09:38:29Z 1670.90 2015-04-02T09:38:44Z 1670.40 2015-04-02T09:39:02Z 1670.90 2015-04-02T09:39:23Z 1670.40 2015-04-02T09:39:36Z 1670.40 2015-04-02T09:40:02Z 1670.40 2015-04-02T09:40:30Z 1670.40 2015-04-02T09:40:42Z 1670.40 2015-04-02T09:41:00Z 1670.40 2015-04-02T09:41:14Z 1669.90 2015-04-02T09:41:26Z 1668.50 2015-04-02T09:41:36Z 1668.00 2015-04-02T09:41:42Z 1668.00 2015-04-02T09:41:44Z 1667.50 2015-04-02T09:41:50Z 1667.50 2015-04-02T09:41:53Z 1667.10 2015-04-02T09:42:00Z 1665.60 2015-04-02T09:42:18Z 1665.60 2015-04-02T09:42:35Z 1665.10 2015-04-02T09:42:47Z 1664.20 2015-04-02T09:43:02Z 1663.20 2015-04-02T09:43:14Z 1662.30 2015-04-02T09:43:25Z 1662.30 2015-04-02T09:43:36Z 1661.30 2015-04-02T09:43:49Z 1660.80 2015-04-02T09:44:03Z 1660.80 2015-04-02T09:44:16Z 1660.30 2015-04-02T09:44:28Z 1660.30 2015-04-02T09:44:42Z 1659.80 2015-04-02T09:44:54Z 1659.40 2015-04-02T09:45:08Z 1658.40 2015-04-02T09:45:21Z 1657.90 2015-04-02T09:45:34Z 1657.90 2015-04-02T09:45:48Z 1657.90 2015-04-02T09:46:06Z 1657.90 2015-04-02T09:46:22Z 1657.90 2015-04-02T09:46:28Z 1657.00 2015-04-02T09:46:34Z 1655.50 2015-04-02T09:46:46Z 1652.60 2015-04-02T09:46:56Z 1651.20 2015-04-02T09:47:06Z 1650.20 2015-04-02T09:47:16Z 1647.40 2015-04-02T09:47:28Z 1644.90 2015-04-02T09:47:39Z 1644.50 2015-04-02T09:47:49Z 1644.50 2015-04-02T09:47:56Z 1644.50 2015-04-02T09:47:59Z 1643.50 2015-04-02T09:48:09Z 1641.60 2015-04-02T09:48:17Z 1641.60 2015-04-02T09:48:18Z 1640.20 2015-04-02T09:48:28Z 1639.20 2015-04-02T09:48:36Z 1639.20 2015-04-02T09:48:49Z 1639.20 2015-04-02T09:48:53Z 1636.80 2015-04-02T09:49:06Z 1635.30 2015-04-02T09:49:15Z 1633.40 2015-04-02T09:49:36Z 1632.90 2015-04-02T09:49:48Z 1632.00 2015-04-02T09:49:58Z 1628.60 2015-04-02T09:50:13Z 1626.70 2015-04-02T09:50:21Z 1626.70 2015-04-02T09:50:22Z 1625.70 2015-04-02T09:50:32Z 1625.20 2015-04-02T09:50:37Z 1625.20 2015-04-02T09:50:38Z 1624.80 2015-04-02T09:50:39Z 1624.80 2015-04-02T09:50:40Z 1624.80 2015-04-02T09:50:41Z 1624.80 2015-04-02T09:50:42Z 1624.80 2015-04-02T09:50:43Z 1621.40 2015-04-02T09:50:54Z 1620.00 2015-04-02T09:51:00Z 1620.00 2015-04-02T09:51:01Z 1619.50 2015-04-02T09:51:02Z 1619.50 2015-04-02T09:51:03Z 1619.00 2015-04-02T09:51:04Z 1619.00 2015-04-02T09:51:05Z 1615.60 2015-04-02T09:51:14Z 1614.20 2015-04-02T09:51:25Z 1612.80 2015-04-02T09:51:40Z 1612.30 2015-04-02T09:51:55Z 1611.80 2015-04-02T09:52:13Z 1611.30 2015-04-02T09:52:22Z 1611.30 2015-04-02T09:52:23Z 1611.30 2015-04-02T09:52:24Z 1610.80 2015-04-02T09:52:33Z 1610.80 2015-04-02T09:52:58Z 1610.30 2015-04-02T09:53:22Z 1610.30 2015-04-02T09:53:43Z 1610.30 2015-04-02T09:54:06Z 1611.80 2015-04-02T09:54:22Z 1611.80 2015-04-02T09:54:34Z 1610.30 2015-04-02T09:54:36Z 1609.90 2015-04-02T09:54:44Z 1608.40 2015-04-02T09:54:59Z 1607.00 2015-04-02T09:55:12Z 1606.50 2015-04-02T09:55:26Z 1606.00 2015-04-02T09:55:41Z 1605.10 2015-04-02T09:55:58Z 1604.10 2015-04-02T09:56:11Z 1603.60 2015-04-02T09:56:24Z 1601.70 2015-04-02T09:56:36Z 1599.80 2015-04-02T09:56:48Z 1596.90 2015-04-02T09:56:57Z 1595.90 2015-04-02T09:57:08Z 1593.00 2015-04-02T09:57:20Z 1592.10 2015-04-02T09:57:31Z 1592.10 2015-04-02T09:57:53Z 1592.10 2015-04-02T09:57:54Z 1592.10 2015-04-02T09:57:55Z 1592.10 2015-04-02T09:57:56Z 1592.10 2015-04-02T09:57:57Z 1592.10 2015-04-02T09:57:58Z 1591.60 2015-04-02T09:57:59Z 1591.60 2015-04-02T09:58:00Z 1591.10 2015-04-02T09:58:06Z 1590.60 2015-04-02T09:58:07Z 1590.60 2015-04-02T09:58:08Z 1590.60 2015-04-02T09:58:09Z 1590.60 2015-04-02T09:58:10Z 1590.60 2015-04-02T09:58:11Z 1590.60 2015-04-02T09:58:12Z 1589.20 2015-04-02T09:58:27Z 1589.20 2015-04-02T09:58:30Z 1589.20 2015-04-02T09:58:31Z 1585.80 2015-04-02T09:58:39Z 1585.80 2015-04-02T09:58:40Z 1584.90 2015-04-02T09:58:41Z 1583.40 2015-04-02T09:58:51Z 1582.50 2015-04-02T09:59:01Z 1582.00 2015-04-02T09:59:13Z 1581.00 2015-04-02T09:59:21Z 1579.60 2015-04-02T09:59:27Z 1577.20 2015-04-02T09:59:33Z 1576.70 2015-04-02T09:59:37Z 1576.20 2015-04-02T09:59:45Z 1576.20 2015-04-02T09:59:46Z 1576.20 2015-04-02T09:59:51Z 1575.30 2015-04-02T09:59:52Z 1575.30 2015-04-02T09:59:53Z 1575.30 2015-04-02T09:59:54Z 1574.80 2015-04-02T09:59:55Z 1574.80 2015-04-02T09:59:56Z 1574.30 2015-04-02T10:00:08Z 1572.40 2015-04-02T10:00:19Z 1571.40 2015-04-02T10:00:26Z 1571.40 2015-04-02T10:00:27Z 1570.90 2015-04-02T10:00:28Z 1567.60 2015-04-02T10:00:38Z 1567.60 2015-04-02T10:00:44Z 1567.60 2015-04-02T10:00:45Z 1566.60 2015-04-02T10:00:50Z 1566.60 2015-04-02T10:00:58Z 1565.60 2015-04-02T10:01:14Z 1565.60 2015-04-02T10:01:19Z 1565.20 2015-04-02T10:01:29Z 1564.70 2015-04-02T10:01:33Z 1564.70 2015-04-02T10:01:37Z 1563.70 2015-04-02T10:01:38Z 1561.30 2015-04-02T10:01:54Z 1560.40 2015-04-02T10:02:10Z 1559.40 2015-04-02T10:02:23Z 1557.90 2015-04-02T10:02:38Z 1557.90 2015-04-02T10:02:39Z 1557.90 2015-04-02T10:02:40Z 1555.60 2015-04-02T10:02:51Z 1552.70 2015-04-02T10:02:59Z 1552.20 2015-04-02T10:03:00Z 1552.20 2015-04-02T10:03:01Z 1552.20 2015-04-02T10:03:02Z 1551.70 2015-04-02T10:03:03Z 1551.70 2015-04-02T10:03:04Z 1550.70 2015-04-02T10:03:06Z 1549.80 2015-04-02T10:03:08Z 1550.30 2015-04-02T10:03:09Z 1550.30 2015-04-02T10:03:10Z 1550.30 2015-04-02T10:03:11Z 1549.30 2015-04-02T10:03:12Z 1548.30 2015-04-02T10:03:23Z 1547.90 2015-04-02T10:03:31Z 1547.40 2015-04-02T10:03:35Z 1545.90 2015-04-02T10:03:45Z 1544.50 2015-04-02T10:03:54Z 1543.10 2015-04-02T10:04:04Z 1543.10 2015-04-02T10:04:14Z 1542.60 2015-04-02T10:04:16Z 1542.60 2015-04-02T10:04:17Z 1542.60 2015-04-02T10:04:18Z 1542.60 2015-04-02T10:04:19Z 1542.10 2015-04-02T10:04:20Z 1542.10 2015-04-02T10:04:21Z 1542.10 2015-04-02T10:04:22Z 1542.10 2015-04-02T10:04:23Z 1541.10 2015-04-02T10:04:35Z 1540.70 2015-04-02T10:04:44Z 1540.70 2015-04-02T10:04:45Z 1540.20 2015-04-02T10:04:46Z 1540.20 2015-04-02T10:04:47Z 1540.20 2015-04-02T10:04:48Z 1538.70 2015-04-02T10:04:59Z 1537.80 2015-04-02T10:05:13Z 1535.80 2015-04-02T10:05:29Z 1535.80 2015-04-02T10:05:34Z 1535.40 2015-04-02T10:05:42Z 1535.40 2015-04-02T10:05:43Z 1535.40 2015-04-02T10:05:44Z 1534.40 2015-04-02T10:05:57Z 1534.40 2015-04-02T10:05:58Z 1534.40 2015-04-02T10:05:59Z 1534.40 2015-04-02T10:06:13Z 1533.90 2015-04-02T10:06:22Z 1533.90 2015-04-02T10:06:23Z 1533.90 2015-04-02T10:06:24Z 1533.90 2015-04-02T10:06:25Z 1533.90 2015-04-02T10:06:26Z 1533.90 2015-04-02T10:06:31Z 1533.90 2015-04-02T10:06:32Z 1533.90 2015-04-02T10:06:33Z 1533.90 2015-04-02T10:06:34Z 1533.90 2015-04-02T10:06:35Z 1533.90 2015-04-02T10:06:39Z 1533.90 2015-04-02T10:06:40Z 1533.90 2015-04-02T10:06:41Z 1533.00 2015-04-02T10:06:51Z 1532.50 2015-04-02T10:06:54Z 1532.50 2015-04-02T10:06:55Z 1532.50 2015-04-02T10:06:56Z 1532.00 2015-04-02T10:06:57Z 1531.50 2015-04-02T10:06:58Z 1531.50 2015-04-02T10:06:59Z 1530.60 2015-04-02T10:07:12Z 1530.10 2015-04-02T10:07:21Z 1530.10 2015-04-02T10:07:39Z 1529.60 2015-04-02T10:07:48Z 1529.10 2015-04-02T10:07:49Z 1529.10 2015-04-02T10:07:50Z 1529.10 2015-04-02T10:07:51Z 1529.10 2015-04-02T10:07:52Z 1528.20 2015-04-02T10:08:04Z 1527.20 2015-04-02T10:08:15Z 1525.30 2015-04-02T10:08:24Z 1525.30 2015-04-02T10:08:28Z 1525.80 2015-04-02T10:08:29Z 1525.30 2015-04-02T10:08:35Z 1525.30 2015-04-02T10:08:36Z 1524.80 2015-04-02T10:08:49Z 1523.80 2015-04-02T10:09:04Z 1523.80 2015-04-02T10:09:17Z 1523.80 2015-04-02T10:09:30Z 1523.80 2015-04-02T10:09:46Z 1523.30 2015-04-02T10:09:55Z 1523.80 2015-04-02T10:10:10Z 1523.30 2015-04-02T10:10:21Z 1522.90 2015-04-02T10:10:31Z 1521.40 2015-04-02T10:10:44Z 1520.90 2015-04-02T10:10:55Z 1520.00 2015-04-02T10:10:59Z 1520.00 2015-04-02T10:11:00Z 1517.60 2015-04-02T10:11:15Z 1516.60 2015-04-02T10:11:27Z 1516.10 2015-04-02T10:11:41Z 1515.70 2015-04-02T10:11:47Z 1515.70 2015-04-02T10:11:51Z 1515.70 2015-04-02T10:11:52Z 1515.70 2015-04-02T10:11:53Z 1515.70 2015-04-02T10:11:54Z 1515.70 2015-04-02T10:11:55Z 1515.70 2015-04-02T10:11:56Z 1513.70 2015-04-02T10:12:08Z 1513.70 2015-04-02T10:12:19Z 1513.70 2015-04-02T10:12:29Z 1513.70 2015-04-02T10:12:40Z 1513.70 2015-04-02T10:12:59Z 1513.70 2015-04-02T10:13:05Z 1513.70 2015-04-02T10:13:06Z 1514.20 2015-04-02T10:13:08Z 1514.20 2015-04-02T10:13:09Z 1514.20 2015-04-02T10:13:10Z 1514.20 2015-04-02T10:13:11Z 1514.20 2015-04-02T10:13:12Z 1513.70 2015-04-02T10:13:20Z 1513.70 2015-04-02T10:13:21Z 1513.70 2015-04-02T10:13:22Z 1513.70 2015-04-02T10:13:23Z 1513.20 2015-04-02T10:13:24Z 1513.20 2015-04-02T10:13:25Z 1513.20 2015-04-02T10:13:26Z 1511.80 2015-04-02T10:13:35Z 1511.30 2015-04-02T10:13:48Z 1509.90 2015-04-02T10:14:02Z 1508.00 2015-04-02T10:14:13Z 1506.00 2015-04-02T10:14:25Z 1504.60 2015-04-02T10:14:36Z 1504.10 2015-04-02T10:14:47Z 1504.10 2015-04-02T10:14:59Z 1504.10 2015-04-02T10:15:11Z 1505.60 2015-04-02T10:15:13Z 1506.00 2015-04-02T10:15:27Z 1506.50 2015-04-02T10:15:35Z 1507.50 2015-04-02T10:15:47Z 1507.50 2015-04-02T10:15:58Z 1507.50 2015-04-02T10:16:08Z 1507.50 2015-04-02T10:16:09Z 1507.50 2015-04-02T10:16:10Z 1507.50 2015-04-02T10:16:11Z 1507.50 2015-04-02T10:16:12Z 1507.50 2015-04-02T10:16:13Z 1507.50 2015-04-02T10:16:14Z 1507.50 2015-04-02T10:16:27Z 1507.50 2015-04-02T10:16:41Z 1508.00 2015-04-02T10:16:53Z 1508.00 2015-04-02T10:17:04Z 1508.40 2015-04-02T10:17:17Z 1509.40 2015-04-02T10:17:29Z 1509.90 2015-04-02T10:17:43Z 1510.40 2015-04-02T10:17:54Z 1510.80 2015-04-02T10:18:05Z 1512.30 2015-04-02T10:18:20Z 1512.30 2015-04-02T10:18:36Z 1513.70 2015-04-02T10:18:47Z 1514.20 2015-04-02T10:19:04Z 1515.20 2015-04-02T10:19:19Z 1516.10 2015-04-02T10:19:34Z 1517.10 2015-04-02T10:19:49Z 1517.10 2015-04-02T10:20:03Z 1517.10 2015-04-02T10:20:14Z 1517.60 2015-04-02T10:20:26Z 1517.60 2015-04-02T10:20:41Z 1518.10 2015-04-02T10:20:55Z 1518.10 2015-04-02T10:21:09Z 1518.10 2015-04-02T10:21:22Z 1518.10 2015-04-02T10:21:28Z 1518.10 2015-04-02T10:21:35Z 1518.10 2015-04-02T10:21:47Z 1518.10 2015-04-02T10:21:49Z 1518.10 2015-04-02T10:21:50Z 1518.10 2015-04-02T10:21:51Z 1518.10 2015-04-02T10:21:58Z 1518.10 2015-04-02T10:21:59Z 1518.10 2015-04-02T10:22:00Z 1518.50 2015-04-02T10:22:14Z 1518.50 2015-04-02T10:22:23Z 1518.50 2015-04-02T10:22:33Z 1518.50 2015-04-02T10:22:34Z 1518.50 2015-04-02T10:22:46Z 1519.50 2015-04-02T10:22:58Z 1520.50 2015-04-02T10:23:11Z 1521.40 2015-04-02T10:23:23Z 1522.40 2015-04-02T10:23:32Z 1522.90 2015-04-02T10:23:47Z 1522.90 2015-04-02T10:23:56Z 1522.90 2015-04-02T10:23:57Z 1522.90 2015-04-02T10:23:58Z 1522.90 2015-04-02T10:23:59Z 1522.90 2015-04-02T10:24:00Z 1522.90 2015-04-02T10:24:01Z 1522.90 2015-04-02T10:24:02Z 1522.90 2015-04-02T10:24:03Z 1522.90 2015-04-02T10:24:04Z 1522.90 2015-04-02T10:24:05Z 1523.30 2015-04-02T10:24:06Z 1523.30 2015-04-02T10:24:07Z 1523.30 2015-04-02T10:24:08Z 1523.30 2015-04-02T10:24:09Z 1523.30 2015-04-02T10:24:10Z 1523.80 2015-04-02T10:24:11Z 1524.30 2015-04-02T10:24:27Z 1524.30 2015-04-02T10:24:38Z 1525.30 2015-04-02T10:24:54Z 1526.20 2015-04-02T10:25:07Z 1526.70 2015-04-02T10:25:19Z 1527.70 2015-04-02T10:25:34Z 1529.10 2015-04-02T10:25:50Z 1530.60 2015-04-02T10:26:05Z 1530.60 2015-04-02T10:26:06Z 1531.00 2015-04-02T10:26:23Z 1531.50 2015-04-02T10:26:37Z 1532.00 2015-04-02T10:26:53Z 1533.00 2015-04-02T10:27:08Z 1533.90 2015-04-02T10:27:21Z 1534.40 2015-04-02T10:27:35Z 1534.90 2015-04-02T10:27:46Z 1534.90 2015-04-02T10:28:01Z 1534.90 2015-04-02T10:28:19Z 1535.40 2015-04-02T10:28:34Z 1535.40 2015-04-02T10:28:48Z 1535.40 2015-04-02T10:29:02Z 1535.40 2015-04-02T10:29:09Z 1535.40 2015-04-02T10:29:10Z 1535.40 2015-04-02T10:29:16Z 1535.40 2015-04-02T10:29:26Z 1535.80 2015-04-02T10:29:31Z 1535.80 2015-04-02T10:29:32Z 1535.80 2015-04-02T10:29:33Z 1535.80 2015-04-02T10:29:39Z 1535.80 2015-04-02T10:29:41Z 1535.80 2015-04-02T10:29:42Z 1535.80 2015-04-02T10:29:45Z 1535.80 2015-04-02T10:29:46Z 1535.80 2015-04-02T10:30:00Z 1535.80 2015-04-02T10:30:04Z 1535.80 2015-04-02T10:30:05Z 1535.80 2015-04-02T10:30:18Z 1536.30 2015-04-02T10:30:32Z 1536.80 2015-04-02T10:30:45Z 1536.80 2015-04-02T10:30:47Z 1536.80 2015-04-02T10:31:00Z 1536.80 2015-04-02T10:31:14Z 1536.80 2015-04-02T10:31:15Z 1536.80 2015-04-02T10:31:16Z 1537.30 2015-04-02T10:31:27Z 1537.80 2015-04-02T10:31:38Z 1538.20 2015-04-02T10:31:52Z 1538.20 2015-04-02T10:32:05Z 1539.20 2015-04-02T10:32:19Z 1540.70 2015-04-02T10:32:32Z 1540.70 2015-04-02T10:32:44Z 1541.60 2015-04-02T10:32:57Z 1542.60 2015-04-02T10:33:09Z 1543.50 2015-04-02T10:33:16Z 1543.50 2015-04-02T10:33:17Z 1543.50 2015-04-02T10:33:18Z 1543.50 2015-04-02T10:33:19Z 1543.50 2015-04-02T10:33:20Z 1543.50 2015-04-02T10:33:21Z 1543.50 2015-04-02T10:33:22Z 1543.50 2015-04-02T10:33:23Z 1544.00 2015-04-02T10:33:34Z 1544.50 2015-04-02T10:33:45Z 1545.00 2015-04-02T10:33:53Z 1545.50 2015-04-02T10:33:54Z 1545.50 2015-04-02T10:33:55Z 1545.50 2015-04-02T10:33:56Z 1545.50 2015-04-02T10:33:57Z 1545.50 2015-04-02T10:33:58Z 1545.50 2015-04-02T10:33:59Z 1545.50 2015-04-02T10:34:00Z 1545.50 2015-04-02T10:34:01Z 1545.50 2015-04-02T10:34:03Z 1545.50 2015-04-02T10:34:04Z 1545.50 2015-04-02T10:34:05Z 1545.90 2015-04-02T10:34:10Z 1545.90 2015-04-02T10:34:11Z 1545.90 2015-04-02T10:34:20Z 1545.90 2015-04-02T10:34:21Z 1545.90 2015-04-02T10:34:22Z 1545.90 2015-04-02T10:34:23Z 1545.90 2015-04-02T10:34:24Z 1545.90 2015-04-02T10:34:31Z 1545.90 2015-04-02T10:34:32Z 1545.90 2015-04-02T10:34:33Z 1545.90 2015-04-02T10:34:34Z 1545.90 2015-04-02T10:34:35Z 1545.90 2015-04-02T10:34:40Z 1545.90 2015-04-02T10:34:41Z 1545.90 2015-04-02T10:34:42Z 1545.90 2015-04-02T10:34:43Z 1545.90 2015-04-02T10:34:44Z 1545.90 2015-04-02T10:34:45Z 1546.40 2015-04-02T10:34:51Z 1546.90 2015-04-02T10:34:58Z 1546.90 2015-04-02T10:35:01Z 1547.40 2015-04-02T10:35:02Z 1547.40 2015-04-02T10:35:03Z 1547.40 2015-04-02T10:35:07Z 1547.40 2015-04-02T10:35:08Z 1547.40 2015-04-02T10:35:09Z 1547.40 2015-04-02T10:35:10Z 1547.40 2015-04-02T10:35:11Z 1547.40 2015-04-02T10:35:12Z 1547.40 2015-04-02T10:35:14Z 1547.40 2015-04-02T10:35:15Z 1548.30 2015-04-02T10:35:23Z 1548.30 2015-04-02T10:35:31Z 1548.30 2015-04-02T10:35:32Z 1548.30 2015-04-02T10:35:33Z 1548.80 2015-04-02T10:35:34Z 1548.80 2015-04-02T10:35:35Z 1548.80 2015-04-02T10:35:36Z 1549.80 2015-04-02T10:35:49Z 1550.30 2015-04-02T10:35:52Z 1550.30 2015-04-02T10:35:53Z 1550.30 2015-04-02T10:35:54Z 1550.30 2015-04-02T10:35:55Z 1550.30 2015-04-02T10:35:56Z 1551.20 2015-04-02T10:36:11Z 1551.20 2015-04-02T10:36:15Z 1551.20 2015-04-02T10:36:16Z 1551.20 2015-04-02T10:36:17Z 1551.20 2015-04-02T10:36:18Z 1551.20 2015-04-02T10:36:26Z 1551.20 2015-04-02T10:36:27Z 1551.20 2015-04-02T10:36:28Z 1551.20 2015-04-02T10:36:29Z 1551.20 2015-04-02T10:36:30Z 1551.20 2015-04-02T10:36:31Z 1551.20 2015-04-02T10:36:32Z 1551.20 2015-04-02T10:36:33Z 1551.70 2015-04-02T10:36:46Z 1553.20 2015-04-02T10:37:04Z 1554.60 2015-04-02T10:37:19Z 1555.60 2015-04-02T10:37:35Z 1555.60 2015-04-02T10:37:50Z 1556.50 2015-04-02T10:38:03Z 1557.50 2015-04-02T10:38:16Z 1557.90 2015-04-02T10:38:27Z 1558.40 2015-04-02T10:38:38Z 1558.40 2015-04-02T10:38:55Z 1559.40 2015-04-02T10:39:09Z 1560.40 2015-04-02T10:39:26Z 1560.40 2015-04-02T10:39:38Z 1561.30 2015-04-02T10:39:55Z 1562.30 2015-04-02T10:40:10Z 1562.80 2015-04-02T10:40:23Z 1563.20 2015-04-02T10:40:38Z 1563.20 2015-04-02T10:40:40Z 1563.20 2015-04-02T10:40:41Z 1563.20 2015-04-02T10:40:54Z 1563.20 2015-04-02T10:41:05Z 1563.20 2015-04-02T10:41:18Z 1564.20 2015-04-02T10:41:34Z 1565.20 2015-04-02T10:41:49Z 1565.60 2015-04-02T10:42:05Z 1565.60 2015-04-02T10:42:07Z 1564.70 2015-04-02T10:42:20Z 1566.10 2015-04-02T10:42:34Z 1565.60 2015-04-02T10:42:40Z 1565.60 2015-04-02T10:42:41Z 1565.60 2015-04-02T10:42:42Z 1565.60 2015-04-02T10:42:43Z 1565.60 2015-04-02T10:42:51Z 1565.60 2015-04-02T10:43:05Z 1566.10 2015-04-02T10:43:18Z 1566.10 2015-04-02T10:43:28Z 1566.10 2015-04-02T10:43:41Z 1566.10 2015-04-02T10:43:46Z 1566.10 2015-04-02T10:43:47Z 1567.10 2015-04-02T10:43:59Z 1568.10 2015-04-02T10:44:15Z 1569.50 2015-04-02T10:44:32Z 1570.00 2015-04-02T10:44:50Z 1571.40 2015-04-02T10:45:05Z 1571.90 2015-04-02T10:45:17Z 1572.40 2015-04-02T10:45:27Z 1572.40 2015-04-02T10:45:38Z 1571.90 2015-04-02T10:45:50Z 1571.90 2015-04-02T10:45:56Z 1571.90 2015-04-02T10:45:57Z 1571.90 2015-04-02T10:45:58Z 1571.90 2015-04-02T10:45:59Z 1571.90 2015-04-02T10:46:00Z 1571.90 2015-04-02T10:46:01Z 1571.90 2015-04-02T10:46:02Z 1572.40 2015-04-02T10:46:16Z 1573.30 2015-04-02T10:46:31Z 1573.80 2015-04-02T10:46:47Z 1574.80 2015-04-02T10:46:59Z 1575.70 2015-04-02T10:47:16Z 1576.20 2015-04-02T10:47:31Z 1576.70 2015-04-02T10:47:43Z 1576.70 2015-04-02T10:47:44Z 1578.60 2015-04-02T10:48:00Z 1579.10 2015-04-02T10:48:14Z 1580.10 2015-04-02T10:48:31Z 1580.50 2015-04-02T10:48:44Z 1582.00 2015-04-02T10:48:58Z 1582.50 2015-04-02T10:49:05Z 1582.50 2015-04-02T10:49:06Z 1582.50 2015-04-02T10:49:17Z 1583.40 2015-04-02T10:49:33Z 1583.40 2015-04-02T10:49:43Z 1583.40 2015-04-02T10:49:49Z 1583.40 2015-04-02T10:49:50Z 1583.40 2015-04-02T10:49:51Z 1583.40 2015-04-02T10:49:52Z 1583.40 2015-04-02T10:49:53Z 1584.90 2015-04-02T10:50:14Z 1584.90 2015-04-02T10:50:28Z 1584.90 2015-04-02T10:50:40Z 1585.30 2015-04-02T10:50:53Z 1585.80 2015-04-02T10:51:06Z 1585.80 2015-04-02T10:51:17Z 1585.30 2015-04-02T10:51:18Z 1585.30 2015-04-02T10:51:29Z 1585.30 2015-04-02T10:51:37Z 1585.30 2015-04-02T10:51:38Z 1586.80 2015-04-02T10:51:51Z 1587.80 2015-04-02T10:52:07Z 1588.20 2015-04-02T10:52:20Z 1589.20 2015-04-02T10:52:35Z 1589.70 2015-04-02T10:52:50Z 1590.60 2015-04-02T10:53:03Z 1591.60 2015-04-02T10:53:18Z 1591.60 2015-04-02T10:53:20Z 1592.60 2015-04-02T10:53:34Z 1593.50 2015-04-02T10:53:52Z 1594.50 2015-04-02T10:54:03Z 1594.00 2015-04-02T10:54:04Z 1594.00 2015-04-02T10:54:05Z 1594.00 2015-04-02T10:54:06Z 1594.00 2015-04-02T10:54:07Z 1594.00 2015-04-02T10:54:08Z 1594.00 2015-04-02T10:54:22Z 1593.00 2015-04-02T10:54:37Z 1593.00 2015-04-02T10:54:49Z 1594.00 2015-04-02T10:54:54Z 1594.50 2015-04-02T10:55:08Z 1594.50 2015-04-02T10:55:22Z 1594.50 2015-04-02T10:55:31Z 1594.50 2015-04-02T10:55:32Z 1594.50 2015-04-02T10:55:33Z 1594.50 2015-04-02T10:55:34Z 1594.50 2015-04-02T10:55:35Z 1594.50 2015-04-02T10:55:36Z 1594.50 2015-04-02T10:55:37Z 1594.50 2015-04-02T10:55:38Z 1595.90 2015-04-02T10:55:53Z 1598.30 2015-04-02T10:56:08Z 1598.30 2015-04-02T10:56:20Z 1598.80 2015-04-02T10:56:34Z 1599.30 2015-04-02T10:56:45Z 1599.30 2015-04-02T10:56:46Z 1599.30 2015-04-02T10:56:47Z 1599.80 2015-04-02T10:56:59Z 1599.80 2015-04-02T10:57:12Z 1599.80 2015-04-02T10:57:13Z 1599.80 2015-04-02T10:57:14Z 1599.80 2015-04-02T10:57:19Z 1599.80 2015-04-02T10:57:20Z 1599.80 2015-04-02T10:57:21Z 1599.80 2015-04-02T10:57:22Z 1600.70 2015-04-02T10:57:34Z 1600.70 2015-04-02T10:57:36Z 1601.20 2015-04-02T10:57:52Z 1601.20 2015-04-02T10:57:55Z 1601.20 2015-04-02T10:57:56Z 1601.20 2015-04-02T10:57:58Z 1601.70 2015-04-02T10:58:15Z 1601.70 2015-04-02T10:58:31Z 1602.20 2015-04-02T10:58:44Z 1602.20 2015-04-02T10:58:56Z 1602.20 2015-04-02T10:58:57Z 1602.20 2015-04-02T10:58:58Z 1602.20 2015-04-02T10:59:02Z 1602.20 2015-04-02T10:59:03Z 1602.20 2015-04-02T10:59:04Z 1602.20 2015-04-02T10:59:06Z 1602.20 2015-04-02T10:59:07Z 1602.70 2015-04-02T10:59:25Z 1602.70 2015-04-02T10:59:28Z 1602.70 2015-04-02T10:59:30Z 1602.70 2015-04-02T10:59:48Z 1603.60 2015-04-02T11:00:02Z 1603.60 2015-04-02T11:00:03Z 1604.10 2015-04-02T11:00:16Z 1603.60 2015-04-02T11:00:22Z 1604.10 2015-04-02T11:00:35Z 1604.10 2015-04-02T11:00:49Z 1604.10 2015-04-02T11:01:04Z 1604.60 2015-04-02T11:01:21Z 1605.10 2015-04-02T11:01:30Z 1605.10 2015-04-02T11:01:35Z 1605.50 2015-04-02T11:01:50Z 1605.50 2015-04-02T11:01:51Z 1606.00 2015-04-02T11:02:08Z 1606.50 2015-04-02T11:02:22Z 1607.00 2015-04-02T11:02:36Z 1607.50 2015-04-02T11:02:52Z 1607.50 2015-04-02T11:03:07Z 1607.90 2015-04-02T11:03:20Z 1608.40 2015-04-02T11:03:31Z 1608.90 2015-04-02T11:03:47Z 1608.90 2015-04-02T11:03:55Z 1608.90 2015-04-02T11:04:01Z 1608.90 2015-04-02T11:04:17Z 1607.50 2015-04-02T11:04:28Z 1606.00 2015-04-02T11:04:40Z 1607.00 2015-04-02T11:04:55Z 1607.90 2015-04-02T11:05:02Z 1609.40 2015-04-02T11:05:12Z 1609.90 2015-04-02T11:05:17Z 1610.80 2015-04-02T11:05:32Z 1612.30 2015-04-02T11:05:46Z 1612.80 2015-04-02T11:05:53Z 1612.80 2015-04-02T11:05:54Z 1612.80 2015-04-02T11:05:55Z 1612.80 2015-04-02T11:06:05Z 1613.20 2015-04-02T11:06:18Z 1613.20 2015-04-02T11:06:33Z 1614.70 2015-04-02T11:06:51Z 1615.20 2015-04-02T11:07:05Z 1615.60 2015-04-02T11:07:18Z 1616.10 2015-04-02T11:07:31Z 1616.10 2015-04-02T11:07:38Z 1616.60 2015-04-02T11:07:53Z 1618.00 2015-04-02T11:08:08Z 1619.00 2015-04-02T11:08:22Z 1619.00 2015-04-02T11:08:30Z 1619.00 2015-04-02T11:08:31Z 1620.40 2015-04-02T11:08:45Z 1620.40 2015-04-02T11:08:50Z 1620.40 2015-04-02T11:08:51Z 1620.90 2015-04-02T11:09:06Z 1621.90 2015-04-02T11:09:22Z 1621.90 2015-04-02T11:09:37Z 1622.40 2015-04-02T11:09:52Z 1623.80 2015-04-02T11:10:08Z 1625.20 2015-04-02T11:10:24Z 1625.20 2015-04-02T11:10:39Z 1625.70 2015-04-02T11:10:49Z 1625.70 2015-04-02T11:10:50Z 1626.20 2015-04-02T11:10:51Z 1626.20 2015-04-02T11:10:52Z 1626.20 2015-04-02T11:10:53Z 1626.20 2015-04-02T11:10:54Z 1627.20 2015-04-02T11:11:10Z 1627.70 2015-04-02T11:11:14Z 1628.10 2015-04-02T11:11:27Z 1629.10 2015-04-02T11:11:43Z 1631.00 2015-04-02T11:11:59Z 1629.60 2015-04-02T11:12:04Z 1629.10 2015-04-02T11:12:15Z 1630.50 2015-04-02T11:12:31Z 1630.50 2015-04-02T11:12:45Z 1631.00 2015-04-02T11:12:58Z 1631.00 2015-04-02T11:13:02Z 1631.00 2015-04-02T11:13:12Z 1631.00 2015-04-02T11:13:14Z 1631.50 2015-04-02T11:13:30Z 1631.50 2015-04-02T11:13:31Z 1631.50 2015-04-02T11:13:47Z 1631.50 2015-04-02T11:14:02Z 1632.00 2015-04-02T11:14:12Z 1632.00 2015-04-02T11:14:26Z 1632.00 2015-04-02T11:14:31Z 1632.00 2015-04-02T11:14:46Z 1632.00 2015-04-02T11:15:00Z 1632.00 2015-04-02T11:15:16Z 1632.50 2015-04-02T11:15:26Z 1632.90 2015-04-02T11:15:39Z 1632.90 2015-04-02T11:15:55Z 1633.40 2015-04-02T11:16:06Z 1634.40 2015-04-02T11:16:25Z 1634.90 2015-04-02T11:16:42Z 1634.90 2015-04-02T11:16:43Z 1634.90 2015-04-02T11:16:44Z 1634.90 2015-04-02T11:16:45Z 1634.90 2015-04-02T11:16:46Z 1634.90 2015-04-02T11:16:47Z 1634.90 2015-04-02T11:16:59Z 1634.90 2015-04-02T11:17:13Z 1634.90 2015-04-02T11:17:25Z 1635.30 2015-04-02T11:17:29Z 1635.30 2015-04-02T11:17:35Z 1635.30 2015-04-02T11:17:36Z 1635.30 2015-04-02T11:17:51Z 1635.30 2015-04-02T11:18:11Z 1635.30 2015-04-02T11:18:28Z 1635.30 2015-04-02T11:18:42Z 1635.30 2015-04-02T11:19:05Z 1635.30 2015-04-02T11:19:11Z 1635.30 2015-04-02T11:19:16Z 1635.80 2015-04-02T11:19:30Z 1636.80 2015-04-02T11:19:46Z 1636.80 2015-04-02T11:20:09Z 1636.80 2015-04-02T11:20:34Z 1635.30 2015-04-02T11:21:04Z 1637.70 2015-04-02T11:21:20Z 1637.70 2015-04-02T11:21:30Z 1637.70 2015-04-02T11:21:31Z 1637.70 2015-04-02T11:21:44Z 1637.70 2015-04-02T11:21:57Z 1637.70 2015-04-02T11:22:12Z 1638.20 2015-04-02T11:22:13Z 1639.20 2015-04-02T11:22:31Z 1639.70 2015-04-02T11:22:48Z 1640.60 2015-04-02T11:23:03Z 1641.10 2015-04-02T11:23:17Z 1642.10 2015-04-02T11:23:30Z 1642.60 2015-04-02T11:23:43Z 1642.60 2015-04-02T11:23:49Z 1643.00 2015-04-02T11:24:02Z 1643.00 2015-04-02T11:24:17Z 1643.00 2015-04-02T11:24:22Z 1643.00 2015-04-02T11:24:34Z 1643.50 2015-04-02T11:24:51Z 1643.50 2015-04-02T11:25:07Z 1643.50 2015-04-02T11:25:16Z 1643.50 2015-04-02T11:25:17Z 1643.50 2015-04-02T11:25:33Z 1644.00 2015-04-02T11:25:49Z 1644.00 2015-04-02T11:25:53Z 1644.00 2015-04-02T11:25:54Z 1644.00 2015-04-02T11:25:55Z 1644.00 2015-04-02T11:25:56Z 1644.00 2015-04-02T11:25:57Z 1644.00 2015-04-02T11:25:58Z 1644.00 2015-04-02T11:25:59Z 1644.00 2015-04-02T11:26:00Z 1644.50 2015-04-02T11:26:12Z 1644.90 2015-04-02T11:26:17Z 1644.90 2015-04-02T11:26:18Z 1644.90 2015-04-02T11:26:23Z 1646.40 2015-04-02T11:26:38Z 1646.90 2015-04-02T11:26:45Z 1646.90 2015-04-02T11:26:46Z 1646.90 2015-04-02T11:26:47Z 1646.90 2015-04-02T11:26:48Z 1646.90 2015-04-02T11:26:49Z 1646.90 2015-04-02T11:26:50Z 1647.40 2015-04-02T11:26:51Z 1646.90 2015-04-02T11:26:52Z 1647.40 2015-04-02T11:26:53Z 1646.90 2015-04-02T11:26:54Z 1646.90 2015-04-02T11:26:55Z 1646.90 2015-04-02T11:26:56Z 1646.90 2015-04-02T11:26:57Z 1646.90 2015-04-02T11:26:58Z 1646.90 2015-04-02T11:26:59Z 1646.90 2015-04-02T11:27:16Z 1646.90 2015-04-02T11:27:20Z 1646.90 2015-04-02T11:27:21Z 1646.90 2015-04-02T11:27:22Z 1646.90 2015-04-02T11:27:23Z 1646.90 2015-04-02T11:27:35Z 1646.90 2015-04-02T11:27:43Z 1646.90 2015-04-02T11:27:44Z 1646.90 2015-04-02T11:27:57Z 1646.90 2015-04-02T11:28:11Z 1648.30 2015-04-02T11:28:26Z 1649.30 2015-04-02T11:28:44Z 1650.20 2015-04-02T11:28:58Z 1650.70 2015-04-02T11:29:13Z 1650.70 2015-04-02T11:29:18Z 1650.70 2015-04-02T11:29:33Z 1650.70 2015-04-02T11:29:47Z 1651.20 2015-04-02T11:30:05Z 1651.70 2015-04-02T11:30:18Z 1651.70 2015-04-02T11:30:32Z 1651.70 2015-04-02T11:30:45Z 1651.70 2015-04-02T11:30:58Z 1651.70 2015-04-02T11:31:00Z 1651.70 2015-04-02T11:31:11Z 1651.70 2015-04-02T11:31:15Z 1651.70 2015-04-02T11:31:23Z 1651.70 2015-04-02T11:31:24Z 1651.70 2015-04-02T11:31:33Z 1651.20 2015-04-02T11:31:44Z 1650.20 2015-04-02T11:32:02Z 1650.20 2015-04-02T11:32:14Z 1650.20 2015-04-02T11:32:24Z 1650.20 2015-04-02T11:32:38Z 1650.20 2015-04-02T11:32:39Z 1644.90 2015-04-02T11:32:45Z 1651.20 2015-04-02T11:32:46Z 1649.80 2015-04-02T11:33:02Z 1648.80 2015-04-02T11:33:19Z 1648.30 2015-04-02T11:33:35Z 1648.30 2015-04-02T11:33:52Z 1650.70 2015-04-02T11:34:09Z 1652.20 2015-04-02T11:34:25Z 1652.20 2015-04-02T11:34:34Z 1653.10 2015-04-02T11:34:48Z 1654.60 2015-04-02T11:35:05Z 1655.10 2015-04-02T11:35:22Z 1655.50 2015-04-02T11:35:26Z 1655.50 2015-04-02T11:35:27Z 1656.00 2015-04-02T11:35:44Z 1656.00 2015-04-02T11:36:01Z 1656.50 2015-04-02T11:36:15Z 1656.50 2015-04-02T11:36:19Z 1656.50 2015-04-02T11:36:20Z 1656.50 2015-04-02T11:36:21Z 1657.00 2015-04-02T11:36:36Z 1657.40 2015-04-02T11:36:53Z 1657.90 2015-04-02T11:37:09Z 1658.90 2015-04-02T11:37:23Z 1658.90 2015-04-02T11:37:24Z 1658.90 2015-04-02T11:37:25Z 1658.90 2015-04-02T11:37:26Z 1658.90 2015-04-02T11:37:27Z 1658.90 2015-04-02T11:37:28Z 1658.90 2015-04-02T11:37:29Z 1658.90 2015-04-02T11:37:30Z 1659.40 2015-04-02T11:37:48Z 1659.40 2015-04-02T11:37:52Z 1659.80 2015-04-02T11:37:59Z 1659.80 2015-04-02T11:38:00Z 1659.80 2015-04-02T11:38:01Z 1659.80 2015-04-02T11:38:02Z 1659.80 2015-04-02T11:38:03Z 1660.30 2015-04-02T11:38:21Z 1660.30 2015-04-02T11:38:36Z 1660.30 2015-04-02T11:38:49Z 1660.30 2015-04-02T11:39:00Z 1660.30 2015-04-02T11:39:18Z 1660.80 2015-04-02T11:39:33Z 1662.30 2015-04-02T11:39:48Z 1662.30 2015-04-02T11:40:04Z 1663.20 2015-04-02T11:40:19Z 1663.70 2015-04-02T11:40:35Z 1664.20 2015-04-02T11:40:50Z 1664.70 2015-04-02T11:41:04Z 1665.10 2015-04-02T11:41:21Z 1665.60 2015-04-02T11:41:32Z 1666.10 2015-04-02T11:41:49Z 1666.60 2015-04-02T11:42:14Z 1667.10 2015-04-02T11:42:26Z 1667.10 2015-04-02T11:42:41Z 1667.50 2015-04-02T11:42:51Z 1668.00 2015-04-02T11:43:04Z 1668.00 2015-04-02T11:43:05Z 1668.00 2015-04-02T11:43:06Z 1668.50 2015-04-02T11:43:24Z 1669.00 2015-04-02T11:43:40Z 1669.50 2015-04-02T11:43:55Z 1670.40 2015-04-02T11:44:11Z 1671.40 2015-04-02T11:44:26Z 1672.30 2015-04-02T11:44:43Z 1672.80 2015-04-02T11:45:00Z 1673.30 2015-04-02T11:45:12Z 1673.30 2015-04-02T11:45:28Z 1673.30 2015-04-02T11:45:42Z 1673.30 2015-04-02T11:45:54Z 1671.90 2015-04-02T11:46:04Z 1671.40 2015-04-02T11:46:11Z 1669.90 2015-04-02T11:46:24Z 1669.50 2015-04-02T11:46:30Z 1669.50 2015-04-02T11:46:33Z 1668.50 2015-04-02T11:46:46Z 1668.00 2015-04-02T11:46:54Z 1667.50 2015-04-02T11:46:57Z 1667.10 2015-04-02T11:47:10Z 1666.60 2015-04-02T11:47:26Z 1666.60 2015-04-02T11:47:39Z 1666.10 2015-04-02T11:47:50Z 1666.10 2015-04-02T11:48:02Z 1666.10 2015-04-02T11:48:16Z 1665.60 2015-04-02T11:48:29Z 1667.10 2015-04-02T11:48:40Z 1667.50 2015-04-02T11:48:56Z 1668.00 2015-04-02T11:49:07Z 1667.50 2015-04-02T11:49:22Z 1667.50 2015-04-02T11:49:40Z 1668.00 2015-04-02T11:49:57Z 1668.00 2015-04-02T11:49:58Z 1668.00 2015-04-02T11:49:59Z 1668.00 2015-04-02T11:50:15Z 1668.00 2015-04-02T11:50:27Z 1667.50 2015-04-02T11:50:37Z 1667.50 2015-04-02T11:50:53Z 1667.50 2015-04-02T11:51:07Z 1667.50 2015-04-02T11:51:22Z 1667.50 2015-04-02T11:51:40Z 1666.10 2015-04-02T11:51:43Z 1666.10 2015-04-02T11:52:01Z 1665.60 2015-04-02T11:52:17Z 1665.60 2015-04-02T11:52:33Z 1665.60 2015-04-02T11:52:34Z 1665.60 2015-04-02T11:52:35Z 1665.60 2015-04-02T11:52:36Z 1665.60 2015-04-02T11:52:37Z 1665.60 2015-04-02T11:52:57Z 1665.60 2015-04-02T11:53:14Z 1665.10 2015-04-02T11:53:29Z 1664.70 2015-04-02T11:53:44Z 1664.20 2015-04-02T11:53:59Z 1663.70 2015-04-02T11:54:13Z 1662.70 2015-04-02T11:54:31Z 1661.80 2015-04-02T11:54:53Z 1661.80 2015-04-02T11:55:01Z 1661.30 2015-04-02T11:55:02Z 1661.30 2015-04-02T11:55:03Z 1661.30 2015-04-02T11:55:17Z 1661.30 2015-04-02T11:55:30Z 1661.30 2015-04-02T11:55:31Z 1661.30 2015-04-02T11:55:32Z 1660.30 2015-04-02T11:55:48Z 1658.40 2015-04-02T11:56:05Z 1657.00 2015-04-02T11:56:17Z 1656.50 2015-04-02T11:56:18Z 1656.00 2015-04-02T11:56:32Z 1656.00 2015-04-02T11:56:46Z 1655.10 2015-04-02T11:57:00Z 1655.10 2015-04-02T11:57:02Z 1654.60 2015-04-02T11:57:09Z 1653.60 2015-04-02T11:57:22Z 1653.10 2015-04-02T11:57:40Z 1654.60 2015-04-02T11:57:51Z 1655.10 2015-04-02T11:58:07Z 1655.10 2015-04-02T11:58:23Z 1655.50 2015-04-02T11:58:39Z 1657.40 2015-04-02T11:58:57Z 1657.40 2015-04-02T11:59:06Z 1657.40 2015-04-02T11:59:07Z 1657.40 2015-04-02T11:59:24Z 1657.40 2015-04-02T11:59:39Z 1656.00 2015-04-02T11:59:55Z 1656.00 2015-04-02T11:59:56Z 1655.50 2015-04-02T12:00:09Z 1655.50 2015-04-02T12:00:21Z 1654.60 2015-04-02T12:00:35Z 1654.10 2015-04-02T12:00:58Z 1654.10 2015-04-02T12:01:27Z 1655.10 2015-04-02T12:01:47Z 1655.10 2015-04-02T12:02:06Z 1655.10 2015-04-02T12:02:07Z 1655.10 2015-04-02T12:02:22Z 1655.10 2015-04-02T12:02:37Z 1654.10 2015-04-02T12:02:53Z 1654.10 2015-04-02T12:03:07Z 1654.10 2015-04-02T12:03:17Z 1654.10 2015-04-02T12:03:32Z 1654.10 2015-04-02T12:03:44Z 1654.10 2015-04-02T12:04:00Z 1654.10 2015-04-02T12:04:14Z 1654.10 2015-04-02T12:04:18Z 1654.10 2015-04-02T12:04:19Z 1654.10 2015-04-02T12:04:33Z 1654.10 2015-04-02T12:04:43Z 1655.10 2015-04-02T12:04:51Z 1655.10 2015-04-02T12:04:58Z 1655.10 2015-04-02T12:05:14Z 1655.50 2015-04-02T12:05:27Z 1654.10 2015-04-02T12:05:36Z 1654.10 2015-04-02T12:05:37Z 1653.60 2015-04-02T12:05:55Z 1655.10 2015-04-02T12:06:10Z 1655.10 2015-04-02T12:06:26Z 1655.50 2015-04-02T12:06:44Z 1656.00 2015-04-02T12:06:58Z 1656.00 2015-04-02T12:07:15Z 1656.50 2015-04-02T12:07:30Z 1657.00 2015-04-02T12:07:47Z 1657.90 2015-04-02T12:08:02Z 1658.40 2015-04-02T12:08:12Z 1658.40 2015-04-02T12:08:13Z 1658.40 2015-04-02T12:08:26Z 1658.40 2015-04-02T12:08:28Z 1658.40 2015-04-02T12:08:48Z 1658.90 2015-04-02T12:09:03Z 1658.90 2015-04-02T12:09:15Z 1658.90 2015-04-02T12:09:16Z 1658.90 2015-04-02T12:09:17Z 1658.90 2015-04-02T12:09:18Z 1658.90 2015-04-02T12:09:19Z 1658.90 2015-04-02T12:09:20Z 1658.90 2015-04-02T12:09:21Z 1658.90 2015-04-02T12:09:22Z 1658.90 2015-04-02T12:09:23Z 1658.90 2015-04-02T12:09:25Z 1658.90 2015-04-02T12:09:26Z 1658.90 2015-04-02T12:09:39Z 1657.00 2015-04-02T12:09:58Z 1656.00 2015-04-02T12:10:14Z 1655.10 2015-04-02T12:10:27Z 1654.10 2015-04-02T12:10:45Z 1653.60 2015-04-02T12:11:02Z 1652.60 2015-04-02T12:11:17Z 1652.20 2015-04-02T12:11:34Z 1651.70 2015-04-02T12:11:54Z 1650.70 2015-04-02T12:12:09Z 1650.70 2015-04-02T12:12:23Z 1650.20 2015-04-02T12:12:38Z 1649.30 2015-04-02T12:12:55Z 1648.80 2015-04-02T12:13:12Z 1648.30 2015-04-02T12:13:16Z 1648.30 2015-04-02T12:13:17Z 1647.40 2015-04-02T12:13:32Z 1647.40 2015-04-02T12:13:47Z 1646.90 2015-04-02T12:14:04Z 1646.40 2015-04-02T12:14:20Z 1645.90 2015-04-02T12:14:35Z 1645.40 2015-04-02T12:14:48Z 1644.90 2015-04-02T12:15:02Z 1644.50 2015-04-02T12:15:15Z 1644.50 2015-04-02T12:15:16Z 1644.50 2015-04-02T12:15:18Z 1644.50 2015-04-02T12:15:19Z 1644.50 2015-04-02T12:15:20Z 1644.50 2015-04-02T12:15:21Z 1644.50 2015-04-02T12:15:22Z 1644.00 2015-04-02T12:15:23Z 1643.50 2015-04-02T12:15:39Z 1643.50 2015-04-02T12:15:56Z 1643.00 2015-04-02T12:16:09Z 1643.00 2015-04-02T12:16:10Z 1642.10 2015-04-02T12:16:22Z 1641.60 2015-04-02T12:16:35Z 1640.60 2015-04-02T12:16:47Z 1640.20 2015-04-02T12:17:00Z 1640.20 2015-04-02T12:17:08Z 1640.20 2015-04-02T12:17:09Z 1640.20 2015-04-02T12:17:23Z 1640.20 2015-04-02T12:17:35Z 1640.20 2015-04-02T12:17:48Z 1638.20 2015-04-02T12:18:04Z 1636.80 2015-04-02T12:18:19Z 1635.80 2015-04-02T12:18:28Z 1635.80 2015-04-02T12:18:37Z 1635.80 2015-04-02T12:18:48Z 1634.40 2015-04-02T12:19:02Z 1633.90 2015-04-02T12:19:13Z 1633.90 2015-04-02T12:19:21Z 1633.90 2015-04-02T12:19:22Z 1633.40 2015-04-02T12:19:33Z 1633.40 2015-04-02T12:19:34Z 1632.00 2015-04-02T12:19:46Z 1629.10 2015-04-02T12:20:01Z 1629.10 2015-04-02T12:20:03Z 1627.70 2015-04-02T12:20:10Z 1627.70 2015-04-02T12:20:17Z 1627.70 2015-04-02T12:20:18Z 1624.80 2015-04-02T12:20:32Z 1624.30 2015-04-02T12:20:33Z 1622.80 2015-04-02T12:20:45Z 1621.40 2015-04-02T12:20:56Z 1620.00 2015-04-02T12:21:01Z 1617.60 2015-04-02T12:21:11Z 1616.10 2015-04-02T12:21:21Z 1615.60 2015-04-02T12:21:34Z 1614.20 2015-04-02T12:21:45Z 1614.20 2015-04-02T12:21:57Z 1612.30 2015-04-02T12:22:05Z 1612.30 2015-04-02T12:22:06Z 1611.80 2015-04-02T12:22:07Z 1611.80 2015-04-02T12:22:09Z 1611.30 2015-04-02T12:22:10Z 1608.90 2015-04-02T12:22:24Z 1608.40 2015-04-02T12:22:27Z 1605.50 2015-04-02T12:22:40Z 1603.10 2015-04-02T12:22:45Z 1600.20 2015-04-02T12:22:58Z 1596.40 2015-04-02T12:23:06Z 1596.40 2015-04-02T12:23:07Z 1593.50 2015-04-02T12:23:12Z 1590.60 2015-04-02T12:23:17Z 1588.70 2015-04-02T12:23:21Z 1588.70 2015-04-02T12:23:22Z 1587.80 2015-04-02T12:23:23Z 1587.80 2015-04-02T12:23:24Z 1586.80 2015-04-02T12:23:25Z 1586.80 2015-04-02T12:23:26Z 1585.80 2015-04-02T12:23:27Z 1585.30 2015-04-02T12:23:28Z 1585.30 2015-04-02T12:23:29Z 1583.90 2015-04-02T12:23:38Z 1582.00 2015-04-02T12:23:41Z 1582.00 2015-04-02T12:23:42Z 1580.10 2015-04-02T12:23:48Z 1578.10 2015-04-02T12:23:59Z 1575.30 2015-04-02T12:24:09Z 1574.80 2015-04-02T12:24:15Z 1573.80 2015-04-02T12:24:16Z 1573.80 2015-04-02T12:24:17Z 1573.30 2015-04-02T12:24:18Z 1573.30 2015-04-02T12:24:19Z 1573.30 2015-04-02T12:24:20Z 1572.80 2015-04-02T12:24:21Z 1572.80 2015-04-02T12:24:22Z 1572.40 2015-04-02T12:24:23Z 1570.00 2015-04-02T12:24:33Z 1568.10 2015-04-02T12:24:48Z 1567.10 2015-04-02T12:24:59Z 1566.60 2015-04-02T12:25:12Z 1566.60 2015-04-02T12:25:24Z 1566.10 2015-04-02T12:25:35Z 1566.10 2015-04-02T12:25:36Z 1566.10 2015-04-02T12:25:37Z 1566.10 2015-04-02T12:25:38Z 1566.10 2015-04-02T12:25:39Z 1565.60 2015-04-02T12:25:54Z 1564.70 2015-04-02T12:26:10Z 1563.70 2015-04-02T12:26:24Z 1562.80 2015-04-02T12:26:42Z 1562.30 2015-04-02T12:26:58Z 1561.80 2015-04-02T12:26:59Z 1561.80 2015-04-02T12:27:00Z 1560.80 2015-04-02T12:27:20Z 1560.40 2015-04-02T12:27:38Z 1560.40 2015-04-02T12:27:49Z 1559.90 2015-04-02T12:28:05Z 1559.90 2015-04-02T12:28:17Z 1559.90 2015-04-02T12:28:28Z 1558.40 2015-04-02T12:28:42Z 1558.40 2015-04-02T12:28:43Z 1557.50 2015-04-02T12:28:44Z 1556.00 2015-04-02T12:28:54Z 1556.00 2015-04-02T12:28:57Z 1556.00 2015-04-02T12:28:58Z 1555.60 2015-04-02T12:28:59Z 1553.20 2015-04-02T12:29:09Z 1552.70 2015-04-02T12:29:10Z 1550.30 2015-04-02T12:29:19Z 1549.80 2015-04-02T12:29:20Z 1548.80 2015-04-02T12:29:21Z 1548.80 2015-04-02T12:29:22Z 1548.80 2015-04-02T12:29:23Z 1548.80 2015-04-02T12:29:24Z 1548.30 2015-04-02T12:29:25Z 1547.90 2015-04-02T12:29:27Z 1547.90 2015-04-02T12:29:28Z 1547.40 2015-04-02T12:29:31Z 1546.90 2015-04-02T12:29:32Z 1546.40 2015-04-02T12:29:33Z 1545.90 2015-04-02T12:29:34Z 1545.90 2015-04-02T12:29:35Z 1545.00 2015-04-02T12:29:36Z 1542.10 2015-04-02T12:29:43Z 1538.70 2015-04-02T12:29:50Z 1535.80 2015-04-02T12:29:54Z 1534.40 2015-04-02T12:29:57Z 1533.40 2015-04-02T12:30:00Z 1532.50 2015-04-02T12:30:01Z 1532.50 2015-04-02T12:30:02Z 1532.50 2015-04-02T12:30:03Z 1532.50 2015-04-02T12:30:04Z 1532.00 2015-04-02T12:30:05Z 1532.00 2015-04-02T12:30:06Z 1531.50 2015-04-02T12:30:07Z 1531.50 2015-04-02T12:30:08Z 1531.00 2015-04-02T12:30:09Z 1531.00 2015-04-02T12:30:10Z 1528.20 2015-04-02T12:30:15Z 1527.20 2015-04-02T12:30:17Z 1526.70 2015-04-02T12:30:18Z 1525.80 2015-04-02T12:30:19Z 1524.80 2015-04-02T12:30:20Z 1524.30 2015-04-02T12:30:21Z 1524.30 2015-04-02T12:30:22Z 1523.80 2015-04-02T12:30:23Z 1523.30 2015-04-02T12:30:24Z 1522.90 2015-04-02T12:30:25Z 1522.40 2015-04-02T12:30:26Z 1521.40 2015-04-02T12:30:28Z 1520.90 2015-04-02T12:30:29Z 1520.90 2015-04-02T12:30:30Z 1520.50 2015-04-02T12:30:31Z 1520.50 2015-04-02T12:30:32Z 1519.50 2015-04-02T12:30:33Z 1517.10 2015-04-02T12:30:38Z 1515.20 2015-04-02T12:30:43Z 1513.70 2015-04-02T12:30:48Z 1513.20 2015-04-02T12:30:49Z 1512.80 2015-04-02T12:30:50Z 1511.80 2015-04-02T12:30:51Z 1511.30 2015-04-02T12:30:52Z 1510.80 2015-04-02T12:30:53Z 1509.90 2015-04-02T12:30:54Z 1509.40 2015-04-02T12:30:55Z 1508.40 2015-04-02T12:30:56Z 1508.00 2015-04-02T12:30:57Z 1506.50 2015-04-02T12:30:58Z 1506.00 2015-04-02T12:30:59Z 1502.70 2015-04-02T12:31:03Z 1499.30 2015-04-02T12:31:08Z 1498.30 2015-04-02T12:31:10Z 1497.40 2015-04-02T12:31:11Z 1497.40 2015-04-02T12:31:12Z 1496.40 2015-04-02T12:31:13Z 1495.50 2015-04-02T12:31:14Z 1494.50 2015-04-02T12:31:15Z 1494.00 2015-04-02T12:31:16Z 1493.10 2015-04-02T12:31:17Z 1493.10 2015-04-02T12:31:18Z 1491.60 2015-04-02T12:31:19Z 1488.70 2015-04-02T12:31:23Z 1485.40 2015-04-02T12:31:29Z 1482.50 2015-04-02T12:31:33Z 1480.60 2015-04-02T12:31:35Z 1479.60 2015-04-02T12:31:36Z 1478.70 2015-04-02T12:31:37Z 1474.80 2015-04-02T12:31:42Z 1472.90 2015-04-02T12:31:44Z 1471.90 2015-04-02T12:31:45Z 1470.90 2015-04-02T12:31:46Z 1470.50 2015-04-02T12:31:47Z 1470.00 2015-04-02T12:31:48Z 1469.50 2015-04-02T12:31:49Z 1468.60 2015-04-02T12:31:50Z 1467.60 2015-04-02T12:31:51Z 1467.10 2015-04-02T12:31:52Z 1466.20 2015-04-02T12:31:53Z 1465.20 2015-04-02T12:31:54Z 1465.20 2015-04-02T12:31:55Z 1463.30 2015-04-02T12:31:58Z 1459.40 2015-04-02T12:32:02Z 1456.10 2015-04-02T12:32:05Z 1455.10 2015-04-02T12:32:07Z 1454.60 2015-04-02T12:32:08Z 1453.70 2015-04-02T12:32:09Z 1453.70 2015-04-02T12:32:10Z 1452.70 2015-04-02T12:32:11Z 1452.20 2015-04-02T12:32:12Z 1451.20 2015-04-02T12:32:13Z 1449.80 2015-04-02T12:32:14Z 1448.80 2015-04-02T12:32:15Z 1447.90 2015-04-02T12:32:16Z 1446.90 2015-04-02T12:32:17Z 1446.00 2015-04-02T12:32:18Z 1444.50 2015-04-02T12:32:19Z 1443.10 2015-04-02T12:32:20Z 1442.10 2015-04-02T12:32:21Z 1441.60 2015-04-02T12:32:23Z 1439.20 2015-04-02T12:32:25Z 1438.30 2015-04-02T12:32:26Z 1436.80 2015-04-02T12:32:27Z 1433.50 2015-04-02T12:32:31Z 1432.50 2015-04-02T12:32:32Z 1430.10 2015-04-02T12:32:34Z 1429.60 2015-04-02T12:32:35Z 1429.10 2015-04-02T12:32:36Z 1428.70 2015-04-02T12:32:37Z 1428.20 2015-04-02T12:32:38Z 1426.70 2015-04-02T12:32:41Z 1426.70 2015-04-02T12:32:42Z 1426.20 2015-04-02T12:32:43Z 1426.20 2015-04-02T12:32:44Z 1426.20 2015-04-02T12:32:45Z 1425.80 2015-04-02T12:32:46Z 1425.80 2015-04-02T12:32:47Z 1425.80 2015-04-02T12:32:48Z 1425.80 2015-04-02T12:32:58Z 1424.80 2015-04-02T12:33:07Z 1424.80 2015-04-02T12:33:08Z 1424.80 2015-04-02T12:33:17Z 1424.80 2015-04-02T12:33:29Z 1424.80 2015-04-02T12:33:41Z 1424.30 2015-04-02T12:33:58Z 1424.30 2015-04-02T12:34:34Z 1423.40 2015-04-02T12:35:04Z 1423.40 2015-04-02T12:35:34Z 1423.40 2015-04-02T12:36:08Z 1423.40 2015-04-02T12:36:37Z 1424.30 2015-04-02T12:37:03Z 1424.30 2015-04-02T12:37:28Z 1424.30 2015-04-02T12:37:58Z 1424.30 2015-04-02T12:38:28Z 1423.80 2015-04-02T12:38:56Z 1423.80 2015-04-02T12:39:27Z 1423.80 2015-04-02T12:39:54Z 1424.30 2015-04-02T12:40:05Z 1424.30 2015-04-02T12:40:06Z 1424.30 2015-04-02T12:40:10Z 1424.30 2015-04-02T12:40:11Z 1422.90 2015-04-02T12:40:12Z 1421.00 2015-04-02T12:40:24Z 1418.10 2015-04-02T12:40:32Z 1414.70 2015-04-02T12:40:41Z 1411.80 2015-04-02T12:40:46Z 1409.90 2015-04-02T12:40:49Z 1409.90 2015-04-02T12:40:50Z 1407.00 2015-04-02T12:40:55Z 1405.60 2015-04-02T12:40:57Z 1405.10 2015-04-02T12:40:58Z 1404.10 2015-04-02T12:40:59Z 1404.10 2015-04-02T12:41:00Z 1403.20 2015-04-02T12:41:01Z 1402.20 2015-04-02T12:41:02Z 1402.20 2015-04-02T12:41:03Z 1400.80 2015-04-02T12:41:04Z 1396.90 2015-04-02T12:41:08Z 1393.60 2015-04-02T12:41:11Z 1389.70 2015-04-02T12:41:14Z 1388.30 2015-04-02T12:41:15Z 1387.30 2015-04-02T12:41:16Z 1386.40 2015-04-02T12:41:17Z 1385.40 2015-04-02T12:41:18Z 1384.00 2015-04-02T12:41:20Z 1381.10 2015-04-02T12:41:22Z 1376.80 2015-04-02T12:41:25Z 1372.40 2015-04-02T12:41:28Z 1368.60 2015-04-02T12:41:30Z 1363.80 2015-04-02T12:41:33Z 1359.90 2015-04-02T12:41:36Z 1357.00 2015-04-02T12:41:38Z 1352.70 2015-04-02T12:41:41Z 1351.80 2015-04-02T12:41:42Z 1350.30 2015-04-02T12:41:43Z 1349.30 2015-04-02T12:41:44Z 1348.40 2015-04-02T12:41:45Z 1347.40 2015-04-02T12:41:46Z 1346.50 2015-04-02T12:41:47Z 1345.50 2015-04-02T12:41:48Z 1345.00 2015-04-02T12:41:49Z 1344.10 2015-04-02T12:41:50Z 1343.60 2015-04-02T12:41:51Z 1343.10 2015-04-02T12:41:52Z 1341.20 2015-04-02T12:41:54Z 1341.20 2015-04-02T12:41:55Z 1340.70 2015-04-02T12:41:56Z 1339.70 2015-04-02T12:41:57Z 1338.80 2015-04-02T12:41:58Z 1337.80 2015-04-02T12:41:59Z 1337.30 2015-04-02T12:42:00Z 1335.90 2015-04-02T12:42:01Z 1332.00 2015-04-02T12:42:04Z 1327.70 2015-04-02T12:42:07Z 1323.90 2015-04-02T12:42:10Z 1322.40 2015-04-02T12:42:11Z 1321.50 2015-04-02T12:42:12Z 1320.00 2015-04-02T12:42:13Z 1319.10 2015-04-02T12:42:14Z 1318.10 2015-04-02T12:42:15Z 1317.10 2015-04-02T12:42:16Z 1313.80 2015-04-02T12:42:22Z 1311.40 2015-04-02T12:42:27Z 1307.50 2015-04-02T12:42:31Z 1303.20 2015-04-02T12:42:35Z 1299.80 2015-04-02T12:42:39Z 1296.00 2015-04-02T12:42:42Z 1292.60 2015-04-02T12:42:44Z 1289.30 2015-04-02T12:42:49Z 1289.30 2015-04-02T12:42:50Z 1287.80 2015-04-02T12:42:53Z 1287.30 2015-04-02T12:42:54Z 1286.90 2015-04-02T12:42:55Z 1286.40 2015-04-02T12:42:56Z 1286.40 2015-04-02T12:42:57Z 1285.40 2015-04-02T12:42:58Z 1285.40 2015-04-02T12:42:59Z 1285.40 2015-04-02T12:43:00Z 1283.50 2015-04-02T12:43:05Z 1283.50 2015-04-02T12:43:06Z 1282.10 2015-04-02T12:43:07Z 1282.10 2015-04-02T12:43:08Z 1281.10 2015-04-02T12:43:11Z 1280.10 2015-04-02T12:43:12Z 1279.70 2015-04-02T12:43:13Z 1279.20 2015-04-02T12:43:14Z 1278.20 2015-04-02T12:43:15Z 1277.70 2015-04-02T12:43:16Z 1277.70 2015-04-02T12:43:17Z 1276.30 2015-04-02T12:43:18Z 1275.30 2015-04-02T12:43:19Z 1274.80 2015-04-02T12:43:20Z 1271.50 2015-04-02T12:43:23Z 1267.60 2015-04-02T12:43:26Z 1264.30 2015-04-02T12:43:29Z 1260.90 2015-04-02T12:43:32Z 1258.00 2015-04-02T12:43:35Z 1255.10 2015-04-02T12:43:38Z 1255.10 2015-04-02T12:43:39Z 1253.70 2015-04-02T12:43:40Z 1250.80 2015-04-02T12:43:43Z 1249.40 2015-04-02T12:43:44Z 1247.90 2015-04-02T12:43:45Z 1244.60 2015-04-02T12:43:48Z 1242.20 2015-04-02T12:43:51Z 1239.30 2015-04-02T12:43:56Z 1236.90 2015-04-02T12:44:00Z 1236.90 2015-04-02T12:44:01Z 1234.50 2015-04-02T12:44:04Z 1234.00 2015-04-02T12:44:05Z 1232.60 2015-04-02T12:44:07Z 1228.70 2015-04-02T12:44:10Z 1225.80 2015-04-02T12:44:13Z 1223.90 2015-04-02T12:44:14Z 1221.00 2015-04-02T12:44:16Z 1216.70 2015-04-02T12:44:19Z 1213.30 2015-04-02T12:44:23Z 1209.00 2015-04-02T12:44:27Z 1207.60 2015-04-02T12:44:28Z 1207.10 2015-04-02T12:44:29Z 1206.10 2015-04-02T12:44:30Z 1202.80 2015-04-02T12:44:33Z 1202.30 2015-04-02T12:44:34Z 1200.80 2015-04-02T12:44:35Z 1197.50 2015-04-02T12:44:38Z 1193.10 2015-04-02T12:44:41Z 1192.20 2015-04-02T12:44:42Z 1190.70 2015-04-02T12:44:43Z 1190.20 2015-04-02T12:44:44Z 1188.80 2015-04-02T12:44:45Z 1187.40 2015-04-02T12:44:46Z 1185.40 2015-04-02T12:44:49Z 1183.50 2015-04-02T12:44:52Z 1180.20 2015-04-02T12:44:55Z 1178.70 2015-04-02T12:44:57Z 1177.30 2015-04-02T12:44:59Z 1176.80 2015-04-02T12:45:00Z 1175.30 2015-04-02T12:45:04Z 1175.30 2015-04-02T12:45:05Z 1175.30 2015-04-02T12:45:06Z 1174.90 2015-04-02T12:45:07Z 1174.90 2015-04-02T12:45:08Z 1174.40 2015-04-02T12:45:09Z 1173.90 2015-04-02T12:45:10Z 1173.90 2015-04-02T12:45:11Z 1174.40 2015-04-02T12:45:12Z 1174.40 2015-04-02T12:45:13Z 1174.40 2015-04-02T12:45:14Z 1174.40 2015-04-02T12:45:15Z 1174.40 2015-04-02T12:45:16Z 1174.40 2015-04-02T12:45:17Z 1171.50 2015-04-02T12:45:28Z 1168.10 2015-04-02T12:45:33Z 1168.10 2015-04-02T12:45:34Z 1166.20 2015-04-02T12:45:41Z 1166.20 2015-04-02T12:45:42Z 1166.20 2015-04-02T12:45:43Z 1164.30 2015-04-02T12:45:53Z 1162.40 2015-04-02T12:45:56Z 1161.40 2015-04-02T12:45:59Z 1159.00 2015-04-02T12:46:16Z 1156.60 2015-04-02T12:46:26Z 1154.20 2015-04-02T12:46:34Z 1154.20 2015-04-02T12:46:35Z 1152.30 2015-04-02T12:46:48Z 1149.40 2015-04-02T12:46:59Z 1146.00 2015-04-02T12:47:08Z 1143.10 2015-04-02T12:47:24Z 1139.80 2015-04-02T12:47:40Z 1139.80 2015-04-02T12:47:41Z 1139.30 2015-04-02T12:47:42Z 1139.30 2015-04-02T12:47:43Z 1139.30 2015-04-02T12:47:44Z 1139.30 2015-04-02T12:47:53Z 1139.30 2015-04-02T12:47:54Z 1139.30 2015-04-02T12:47:55Z 1139.30 2015-04-02T12:47:56Z 1139.30 2015-04-02T12:47:57Z 1138.80 2015-04-02T12:48:09Z 1138.30 2015-04-02T12:48:10Z 1137.90 2015-04-02T12:48:13Z 1137.40 2015-04-02T12:48:14Z 1136.90 2015-04-02T12:48:15Z 1135.40 2015-04-02T12:48:18Z 1135.00 2015-04-02T12:48:20Z 1134.00 2015-04-02T12:48:24Z 1133.10 2015-04-02T12:48:31Z 1133.10 2015-04-02T12:48:32Z 1133.10 2015-04-02T12:48:33Z 1135.00 2015-04-02T12:48:44Z 1133.50 2015-04-02T12:48:55Z 1130.20 2015-04-02T12:49:06Z 1127.80 2015-04-02T12:49:10Z 1126.80 2015-04-02T12:49:11Z 1126.30 2015-04-02T12:49:12Z 1126.30 2015-04-02T12:49:13Z 1124.40 2015-04-02T12:49:14Z 1121.00 2015-04-02T12:49:19Z 1120.60 2015-04-02T12:49:20Z 1120.60 2015-04-02T12:49:21Z 1119.60 2015-04-02T12:49:31Z 1118.20 2015-04-02T12:49:34Z 1114.80 2015-04-02T12:49:44Z 1114.80 2015-04-02T12:49:45Z 1114.80 2015-04-02T12:49:46Z 1112.90 2015-04-02T12:49:58Z 1112.40 2015-04-02T12:49:59Z 1110.50 2015-04-02T12:50:12Z 1110.50 2015-04-02T12:50:14Z 1107.60 2015-04-02T12:50:27Z 1106.60 2015-04-02T12:50:39Z 1107.60 2015-04-02T12:50:42Z 1107.60 2015-04-02T12:50:47Z 1107.60 2015-04-02T12:50:48Z 1107.60 2015-04-02T12:50:51Z 1107.60 2015-04-02T12:50:52Z 1106.10 2015-04-02T12:50:53Z 1105.70 2015-04-02T12:50:54Z 1105.20 2015-04-02T12:50:55Z 1104.20 2015-04-02T12:50:56Z 1103.20 2015-04-02T12:50:57Z 1102.80 2015-04-02T12:50:58Z 1102.30 2015-04-02T12:50:59Z 1101.80 2015-04-02T12:51:01Z 1101.80 2015-04-02T12:51:02Z 1100.80 2015-04-02T12:51:03Z 1100.40 2015-04-02T12:51:07Z 1100.40 2015-04-02T12:51:08Z 1099.40 2015-04-02T12:51:14Z 1098.90 2015-04-02T12:51:15Z 1098.90 2015-04-02T12:51:16Z 1098.40 2015-04-02T12:51:17Z 1098.00 2015-04-02T12:51:18Z 1097.50 2015-04-02T12:51:19Z 1097.50 2015-04-02T12:51:21Z 1099.40 2015-04-02T12:51:25Z 1098.90 2015-04-02T12:51:27Z 1098.90 2015-04-02T12:51:28Z 1098.90 2015-04-02T12:51:29Z 1098.90 2015-04-02T12:51:30Z 1100.40 2015-04-02T12:51:31Z 1100.40 2015-04-02T12:51:32Z 1101.30 2015-04-02T12:51:40Z 1101.30 2015-04-02T12:51:41Z 1101.30 2015-04-02T12:51:42Z 1100.80 2015-04-02T12:51:43Z 1099.40 2015-04-02T12:51:44Z 1097.50 2015-04-02T12:51:48Z 1094.10 2015-04-02T12:51:56Z 1093.60 2015-04-02T12:52:04Z 1091.70 2015-04-02T12:52:15Z 1089.30 2015-04-02T12:52:29Z 1086.40 2015-04-02T12:52:37Z 1083.50 2015-04-02T12:52:42Z 1080.70 2015-04-02T12:52:50Z 1080.70 2015-04-02T12:52:51Z 1080.20 2015-04-02T12:52:52Z 1079.20 2015-04-02T12:53:04Z 1077.80 2015-04-02T12:53:15Z 1077.80 2015-04-02T12:53:16Z 1076.80 2015-04-02T12:53:20Z 1076.30 2015-04-02T12:53:21Z 1076.30 2015-04-02T12:53:22Z 1078.30 2015-04-02T12:53:34Z 1078.30 2015-04-02T12:53:46Z 1078.30 2015-04-02T12:53:50Z 1078.30 2015-04-02T12:53:53Z 1076.30 2015-04-02T12:54:07Z 1076.30 2015-04-02T12:54:08Z 1076.30 2015-04-02T12:54:09Z 1076.30 2015-04-02T12:54:10Z 1075.80 2015-04-02T12:54:11Z 1075.80 2015-04-02T12:54:12Z 1072.50 2015-04-02T12:54:20Z 1069.10 2015-04-02T12:54:28Z 1069.10 2015-04-02T12:54:29Z 1066.20 2015-04-02T12:54:41Z 1065.80 2015-04-02T12:54:44Z 1065.80 2015-04-02T12:54:45Z 1064.80 2015-04-02T12:54:46Z 1064.80 2015-04-02T12:54:47Z 1064.80 2015-04-02T12:54:48Z 1061.90 2015-04-02T12:54:53Z 1060.90 2015-04-02T12:54:55Z 1060.50 2015-04-02T12:54:56Z 1060.00 2015-04-02T12:54:57Z 1058.60 2015-04-02T12:54:58Z 1058.60 2015-04-02T12:54:59Z 1058.60 2015-04-02T12:55:00Z 1058.10 2015-04-02T12:55:01Z 1055.70 2015-04-02T12:55:07Z 1055.20 2015-04-02T12:55:08Z 1055.20 2015-04-02T12:55:09Z 1055.20 2015-04-02T12:55:10Z 1054.20 2015-04-02T12:55:11Z 1054.20 2015-04-02T12:55:13Z 1054.20 2015-04-02T12:55:14Z 1054.20 2015-04-02T12:55:15Z 1054.20 2015-04-02T12:55:16Z 1054.20 2015-04-02T12:55:17Z 1055.70 2015-04-02T12:55:18Z 1055.70 2015-04-02T12:55:19Z 1051.80 2015-04-02T12:55:30Z 1051.80 2015-04-02T12:55:31Z 1050.40 2015-04-02T12:55:40Z 1050.40 2015-04-02T12:55:41Z 1050.40 2015-04-02T12:55:42Z 1050.40 2015-04-02T12:55:43Z 1050.40 2015-04-02T12:55:44Z 1050.40 2015-04-02T12:55:45Z 1050.40 2015-04-02T12:55:46Z 1050.40 2015-04-02T12:55:47Z 1050.40 2015-04-02T12:55:48Z 1050.40 2015-04-02T12:55:49Z 1050.40 2015-04-02T12:55:50Z 1050.40 2015-04-02T12:55:51Z 1050.40 2015-04-02T12:55:52Z 1050.40 2015-04-02T12:55:53Z 1049.40 2015-04-02T12:55:54Z 1048.90 2015-04-02T12:55:55Z 1048.90 2015-04-02T12:55:56Z 1048.90 2015-04-02T12:55:57Z 1049.90 2015-04-02T12:56:08Z 1047.00 2015-04-02T12:56:09Z