www.cicloide.com 19475 www.cicloide.com 19475 98.50 2014-09-17T17:49:07Z 98.40 2014-09-17T17:49:10Z 97.30 2014-09-17T17:49:28Z 94.80 2014-09-17T17:49:45Z 91.80 2014-09-17T17:49:52Z 90.90 2014-09-17T17:49:59Z 90.10 2014-09-17T17:50:04Z 89.70 2014-09-17T17:50:06Z 88.20 2014-09-17T17:50:13Z 88.30 2014-09-17T17:50:17Z 91.00 2014-09-17T17:50:22Z 91.90 2014-09-17T17:50:27Z 91.80 2014-09-17T17:50:29Z 89.50 2014-09-17T17:50:39Z 87.60 2014-09-17T17:50:43Z 86.20 2014-09-17T17:50:50Z 86.20 2014-09-17T17:50:51Z 83.20 2014-09-17T17:51:00Z 80.90 2014-09-17T17:51:02Z 77.80 2014-09-17T17:51:07Z 77.70 2014-09-17T17:51:07Z 78.20 2014-09-17T17:51:21Z 78.50 2014-09-17T17:51:33Z 79.00 2014-09-17T17:51:38Z 78.90 2014-09-17T17:51:40Z 78.70 2014-09-17T17:51:52Z 78.90 2014-09-17T17:52:13Z 79.00 2014-09-17T17:52:17Z 81.10 2014-09-17T17:52:31Z 83.10 2014-09-17T17:52:48Z 85.40 2014-09-17T17:53:09Z 86.40 2014-09-17T17:53:33Z 85.80 2014-09-17T17:53:47Z 85.30 2014-09-17T17:53:56Z 85.20 2014-09-17T17:53:59Z 84.60 2014-09-17T17:54:05Z 84.20 2014-09-17T17:54:06Z 83.10 2014-09-17T17:54:08Z 82.30 2014-09-17T17:54:10Z 81.60 2014-09-17T17:54:12Z 81.10 2014-09-17T17:54:13Z 79.50 2014-09-17T17:54:24Z 79.70 2014-09-17T17:54:27Z 79.70 2014-09-17T17:54:29Z 79.90 2014-09-17T17:54:34Z 80.10 2014-09-17T17:54:36Z 80.90 2014-09-17T17:54:50Z 80.70 2014-09-17T17:54:54Z 80.90 2014-09-17T17:54:57Z 81.10 2014-09-17T17:55:06Z 80.90 2014-09-17T17:55:11Z 80.80 2014-09-17T17:55:21Z 80.80 2014-09-17T17:55:23Z 80.40 2014-09-17T17:55:25Z 79.80 2014-09-17T17:55:30Z 82.80 2014-09-17T17:55:46Z 85.80 2014-09-17T17:56:03Z 88.60 2014-09-17T17:56:19Z 91.90 2014-09-17T17:56:35Z 95.10 2014-09-17T17:56:52Z 98.60 2014-09-17T17:57:06Z 100.20 2014-09-17T17:57:23Z 101.60 2014-09-17T17:57:37Z 102.70 2014-09-17T17:57:51Z 105.90 2014-09-17T17:58:10Z 108.50 2014-09-17T17:58:28Z 108.60 2014-09-17T17:58:30Z 111.40 2014-09-17T17:58:47Z 114.00 2014-09-17T17:59:08Z 117.00 2014-09-17T17:59:29Z 118.90 2014-09-17T17:59:43Z 121.40 2014-09-17T18:00:02Z 123.50 2014-09-17T18:00:19Z 126.20 2014-09-17T18:00:40Z 128.90 2014-09-17T18:00:56Z 130.60 2014-09-17T18:01:10Z 131.20 2014-09-17T18:01:13Z 134.00 2014-09-17T18:01:27Z 134.20 2014-09-17T18:01:29Z 135.90 2014-09-17T18:01:36Z 138.90 2014-09-17T18:01:48Z 139.60 2014-09-17T18:01:50Z 140.10 2014-09-17T18:01:53Z 141.30 2014-09-17T18:01:57Z 144.40 2014-09-17T18:02:16Z 147.20 2014-09-17T18:02:33Z 149.00 2014-09-17T18:02:44Z 152.70 2014-09-17T18:02:54Z 153.50 2014-09-17T18:02:58Z 156.70 2014-09-17T18:03:10Z 157.00 2014-09-17T18:03:12Z 159.00 2014-09-17T18:03:19Z 160.30 2014-09-17T18:03:27Z 160.80 2014-09-17T18:03:33Z 161.60 2014-09-17T18:03:41Z 163.60 2014-09-17T18:03:48Z 166.90 2014-09-17T18:04:07Z 169.40 2014-09-17T18:04:23Z 172.20 2014-09-17T18:04:39Z 173.40 2014-09-17T18:04:44Z 176.40 2014-09-17T18:05:00Z 179.50 2014-09-17T18:05:17Z 182.70 2014-09-17T18:05:36Z 183.60 2014-09-17T18:05:40Z 185.50 2014-09-17T18:05:45Z 187.60 2014-09-17T18:05:57Z 189.80 2014-09-17T18:06:13Z 192.00 2014-09-17T18:06:29Z 195.20 2014-09-17T18:06:44Z 198.20 2014-09-17T18:06:55Z 199.70 2014-09-17T18:07:00Z 201.30 2014-09-17T18:07:05Z 202.90 2014-09-17T18:07:14Z 203.40 2014-09-17T18:07:16Z 204.00 2014-09-17T18:07:19Z 207.20 2014-09-17T18:07:35Z 210.20 2014-09-17T18:07:45Z 213.30 2014-09-17T18:07:52Z 216.40 2014-09-17T18:08:04Z 219.60 2014-09-17T18:08:17Z 222.40 2014-09-17T18:08:27Z 223.90 2014-09-17T18:08:34Z 227.20 2014-09-17T18:08:43Z 227.90 2014-09-17T18:08:46Z 228.20 2014-09-17T18:08:48Z 228.50 2014-09-17T18:08:53Z 231.60 2014-09-17T18:09:11Z 232.50 2014-09-17T18:09:16Z 232.90 2014-09-17T18:09:19Z 233.40 2014-09-17T18:09:33Z 231.20 2014-09-17T18:09:44Z 230.90 2014-09-17T18:09:45Z 228.70 2014-09-17T18:09:49Z 224.00 2014-09-17T18:09:52Z 221.60 2014-09-17T18:09:54Z 218.80 2014-09-17T18:09:56Z 214.80 2014-09-17T18:10:03Z 211.60 2014-09-17T18:10:08Z 209.50 2014-09-17T18:10:10Z 213.70 2014-09-17T18:10:15Z 213.90 2014-09-17T18:10:15Z 214.40 2014-09-17T18:10:17Z 217.90 2014-09-17T18:10:29Z 221.10 2014-09-17T18:10:43Z 224.30 2014-09-17T18:10:55Z 227.60 2014-09-17T18:11:11Z 230.60 2014-09-17T18:11:28Z 232.70 2014-09-17T18:11:40Z 234.70 2014-09-17T18:11:54Z 236.80 2014-09-17T18:12:08Z 237.90 2014-09-17T18:12:20Z 239.60 2014-09-17T18:12:29Z 238.90 2014-09-17T18:12:36Z 240.00 2014-09-17T18:12:41Z 242.20 2014-09-17T18:12:55Z 242.50 2014-09-17T18:12:59Z 243.90 2014-09-17T18:13:09Z 244.50 2014-09-17T18:13:13Z 247.80 2014-09-17T18:13:23Z 247.40 2014-09-17T18:13:28Z 245.30 2014-09-17T18:13:30Z 248.00 2014-09-17T18:13:39Z 249.00 2014-09-17T18:13:42Z 251.00 2014-09-17T18:13:44Z 252.20 2014-09-17T18:13:54Z 252.20 2014-09-17T18:13:56Z 251.70 2014-09-17T18:14:03Z 251.70 2014-09-17T18:14:07Z 251.40 2014-09-17T18:14:22Z 251.40 2014-09-17T18:15:35Z 249.50 2014-09-17T18:15:51Z 248.40 2014-09-17T18:16:03Z 247.70 2014-09-17T18:16:07Z 247.70 2014-09-17T18:16:10Z 246.60 2014-09-17T18:16:16Z 243.00 2014-09-17T18:16:21Z 242.20 2014-09-17T18:16:24Z 241.80 2014-09-17T18:16:28Z 242.00 2014-09-17T18:16:33Z 241.50 2014-09-17T18:16:35Z 240.50 2014-09-17T18:16:38Z 239.50 2014-09-17T18:16:47Z 242.90 2014-09-17T18:16:54Z 244.00 2014-09-17T18:16:57Z 244.60 2014-09-17T18:16:59Z 241.50 2014-09-17T18:17:11Z 239.20 2014-09-17T18:17:15Z 236.20 2014-09-17T18:17:18Z 235.60 2014-09-17T18:17:25Z 235.60 2014-09-17T18:17:29Z 236.20 2014-09-17T18:17:39Z 237.60 2014-09-17T18:17:53Z 239.60 2014-09-17T18:18:14Z 239.90 2014-09-17T18:18:19Z 239.70 2014-09-17T18:18:30Z 240.10 2014-09-17T18:18:45Z 241.00 2014-09-17T18:18:56Z 240.90 2014-09-17T18:18:59Z 242.00 2014-09-17T18:19:17Z 245.00 2014-09-17T18:19:36Z 248.10 2014-09-17T18:20:02Z 251.00 2014-09-17T18:20:26Z 254.20 2014-09-17T18:20:51Z 255.60 2014-09-17T18:21:05Z 258.80 2014-09-17T18:21:27Z 259.60 2014-09-17T18:21:34Z 259.40 2014-09-17T18:21:47Z 258.40 2014-09-17T18:21:55Z 256.20 2014-09-17T18:21:59Z 251.10 2014-09-17T18:22:04Z 248.70 2014-09-17T18:22:11Z 246.60 2014-09-17T18:22:16Z 247.70 2014-09-17T18:22:21Z 248.40 2014-09-17T18:22:32Z 249.00 2014-09-17T18:22:51Z 249.40 2014-09-17T18:23:01Z 250.90 2014-09-17T18:23:07Z 253.70 2014-09-17T18:23:26Z 251.20 2014-09-17T18:23:31Z 252.60 2014-09-17T18:23:45Z 254.50 2014-09-17T18:24:02Z 255.70 2014-09-17T18:24:13Z 258.00 2014-09-17T18:24:30Z 260.30 2014-09-17T18:24:44Z 261.00 2014-09-17T18:24:46Z 264.30 2014-09-17T18:25:07Z 266.40 2014-09-17T18:25:23Z 268.60 2014-09-17T18:25:33Z 270.50 2014-09-17T18:25:47Z 271.90 2014-09-17T18:25:59Z 273.50 2014-09-17T18:26:15Z 275.10 2014-09-17T18:26:32Z 275.40 2014-09-17T18:26:34Z 275.80 2014-09-17T18:26:39Z 277.20 2014-09-17T18:26:51Z 278.40 2014-09-17T18:27:04Z 278.80 2014-09-17T18:27:05Z 280.50 2014-09-17T18:27:19Z 281.40 2014-09-17T18:27:28Z 284.10 2014-09-17T18:27:47Z 285.20 2014-09-17T18:27:56Z 285.40 2014-09-17T18:27:59Z 286.40 2014-09-17T18:28:10Z 288.20 2014-09-17T18:28:27Z 290.10 2014-09-17T18:28:43Z 291.90 2014-09-17T18:28:57Z 292.80 2014-09-17T18:29:11Z 293.50 2014-09-17T18:29:16Z 293.80 2014-09-17T18:29:21Z 294.50 2014-09-17T18:29:42Z 294.60 2014-09-17T18:29:56Z 297.00 2014-09-17T18:30:17Z 300.10 2014-09-17T18:30:29Z 301.60 2014-09-17T18:30:41Z 302.20 2014-09-17T18:31:06Z 303.30 2014-09-17T18:31:18Z 302.80 2014-09-17T18:31:28Z 305.90 2014-09-17T18:31:28Z 302.80 2014-09-17T18:31:32Z 302.40 2014-09-17T18:31:42Z 301.90 2014-09-17T18:31:49Z 302.10 2014-09-17T18:31:51Z 301.80 2014-09-17T18:31:53Z 301.30 2014-09-17T18:32:00Z 301.00 2014-09-17T18:32:03Z 299.70 2014-09-17T18:32:14Z 298.40 2014-09-17T18:32:24Z 297.70 2014-09-17T18:32:38Z 297.00 2014-09-17T18:32:50Z 296.80 2014-09-17T18:32:55Z 296.50 2014-09-17T18:33:04Z 295.60 2014-09-17T18:33:20Z 294.40 2014-09-17T18:33:39Z 295.50 2014-09-17T18:34:03Z 295.50 2014-09-17T18:34:05Z 293.90 2014-09-17T18:34:12Z 292.90 2014-09-17T18:34:14Z 291.90 2014-09-17T18:34:17Z 291.80 2014-09-17T18:34:21Z 291.00 2014-09-17T18:34:26Z 290.60 2014-09-17T18:34:28Z 289.50 2014-09-17T18:34:42Z 290.40 2014-09-17T18:34:49Z 290.50 2014-09-17T18:34:50Z 290.80 2014-09-17T18:35:08Z 290.80 2014-09-17T18:35:13Z 290.40 2014-09-17T18:35:18Z 288.70 2014-09-17T18:35:29Z 285.90 2014-09-17T18:35:36Z 284.80 2014-09-17T18:35:37Z 281.80 2014-09-17T18:35:51Z 281.80 2014-09-17T18:36:00Z 282.80 2014-09-17T18:36:11Z 284.00 2014-09-17T18:36:16Z 284.60 2014-09-17T18:36:19Z 285.60 2014-09-17T18:36:23Z 288.20 2014-09-17T18:36:37Z 288.40 2014-09-17T18:36:37Z 291.50 2014-09-17T18:36:54Z 294.60 2014-09-17T18:37:10Z 298.00 2014-09-17T18:37:24Z 298.30 2014-09-17T18:37:25Z 299.20 2014-09-17T18:37:29Z 299.70 2014-09-17T18:37:45Z 298.90 2014-09-17T18:37:59Z 299.00 2014-09-17T18:38:05Z 300.20 2014-09-17T18:38:11Z 302.30 2014-09-17T18:38:18Z 303.40 2014-09-17T18:38:21Z 306.50 2014-09-17T18:38:35Z 306.50 2014-09-17T18:38:40Z 308.10 2014-09-17T18:38:46Z 312.10 2014-09-17T18:38:53Z 314.50 2014-09-17T18:38:59Z 316.80 2014-09-17T18:39:17Z 320.20 2014-09-17T18:39:31Z 320.70 2014-09-17T18:39:33Z 322.40 2014-09-17T18:39:38Z 325.90 2014-09-17T18:39:48Z 329.00 2014-09-17T18:40:00Z 332.30 2014-09-17T18:40:14Z 334.80 2014-09-17T18:40:23Z 335.00 2014-09-17T18:40:23Z 337.50 2014-09-17T18:40:30Z 341.00 2014-09-17T18:40:42Z 341.80 2014-09-17T18:40:44Z 344.20 2014-09-17T18:40:56Z 346.20 2014-09-17T18:41:05Z 349.30 2014-09-17T18:41:17Z 352.30 2014-09-17T18:41:33Z 352.70 2014-09-17T18:41:36Z 354.50 2014-09-17T18:41:47Z 354.80 2014-09-17T18:41:52Z 355.30 2014-09-17T18:41:57Z 355.40 2014-09-17T18:42:01Z 357.20 2014-09-17T18:42:20Z 359.70 2014-09-17T18:42:41Z 361.30 2014-09-17T18:42:58Z 363.30 2014-09-17T18:43:17Z 364.00 2014-09-17T18:43:35Z 367.50 2014-09-17T18:43:49Z 368.90 2014-09-17T18:44:01Z 368.90 2014-09-17T18:44:06Z 368.80 2014-09-17T18:44:08Z 371.40 2014-09-17T18:44:22Z 372.30 2014-09-17T18:44:30Z 374.60 2014-09-17T18:44:48Z 377.10 2014-09-17T18:45:05Z 378.20 2014-09-17T18:45:26Z 381.40 2014-09-17T18:45:40Z 384.70 2014-09-17T18:45:47Z 384.90 2014-09-17T18:45:47Z 387.50 2014-09-17T18:45:59Z 389.20 2014-09-17T18:46:17Z 391.20 2014-09-17T18:46:34Z 391.70 2014-09-17T18:46:39Z 392.20 2014-09-17T18:46:46Z 392.70 2014-09-17T18:46:48Z 394.30 2014-09-17T18:47:07Z 396.40 2014-09-17T18:47:23Z 397.20 2014-09-17T18:47:37Z 398.60 2014-09-17T18:47:56Z 398.00 2014-09-17T18:48:06Z 396.30 2014-09-17T18:48:10Z 393.40 2014-09-17T18:48:15Z 393.80 2014-09-17T18:48:22Z 393.00 2014-09-17T18:48:26Z 392.10 2014-09-17T18:48:29Z 391.10 2014-09-17T18:48:36Z 390.30 2014-09-17T18:48:41Z 389.00 2014-09-17T18:48:43Z 386.30 2014-09-17T18:48:48Z 386.20 2014-09-17T18:48:50Z 388.20 2014-09-17T18:49:00Z 388.70 2014-09-17T18:49:18Z 392.10 2014-09-17T18:49:28Z 395.20 2014-09-17T18:49:39Z 396.80 2014-09-17T18:50:00Z 400.00 2014-09-17T18:50:15Z 403.00 2014-09-17T18:50:31Z 403.70 2014-09-17T18:50:48Z 405.90 2014-09-17T18:51:06Z 409.00 2014-09-17T18:51:18Z 412.20 2014-09-17T18:51:27Z 413.00 2014-09-17T18:51:46Z 411.70 2014-09-17T18:51:48Z 411.80 2014-09-17T18:51:55Z 411.30 2014-09-17T18:51:56Z 406.50 2014-09-17T18:52:02Z 404.70 2014-09-17T18:52:03Z 400.50 2014-09-17T18:52:10Z 401.10 2014-09-17T18:52:14Z 401.70 2014-09-17T18:52:16Z 405.80 2014-09-17T18:52:24Z 406.40 2014-09-17T18:52:26Z 409.10 2014-09-17T18:52:35Z 411.60 2014-09-17T18:52:49Z 412.50 2014-09-17T18:53:10Z 411.50 2014-09-17T18:53:18Z 411.70 2014-09-17T18:53:20Z 413.50 2014-09-17T18:53:37Z 416.50 2014-09-17T18:54:02Z 419.80 2014-09-17T18:54:18Z 420.10 2014-09-17T18:54:30Z 417.30 2014-09-17T18:54:33Z 420.40 2014-09-17T18:54:42Z 423.50 2014-09-17T18:54:49Z 426.70 2014-09-17T18:54:59Z 428.20 2014-09-17T18:55:13Z 426.10 2014-09-17T18:55:20Z 426.60 2014-09-17T18:55:32Z 427.00 2014-09-17T18:55:45Z 427.70 2014-09-17T18:56:02Z 428.20 2014-09-17T18:56:16Z 430.40 2014-09-17T18:56:37Z 430.30 2014-09-17T18:56:44Z 430.70 2014-09-17T18:56:47Z 430.60 2014-09-17T18:56:51Z 430.50 2014-09-17T18:56:56Z 432.40 2014-09-17T18:57:03Z 433.70 2014-09-17T18:57:06Z 434.40 2014-09-17T18:57:08Z 437.00 2014-09-17T18:57:20Z 437.10 2014-09-17T18:57:22Z 437.70 2014-09-17T18:57:27Z 437.40 2014-09-17T18:57:34Z 439.00 2014-09-17T18:57:45Z 439.60 2014-09-17T18:57:50Z 441.80 2014-09-17T18:58:07Z 441.90 2014-09-17T18:58:09Z 441.90 2014-09-17T18:58:13Z 441.90 2014-09-17T18:58:21Z 441.90 2014-09-17T18:58:25Z 441.60 2014-09-17T18:58:30Z 441.20 2014-09-17T18:58:35Z 440.70 2014-09-17T18:58:51Z 441.90 2014-09-17T18:59:07Z 443.00 2014-09-17T18:59:19Z 442.60 2014-09-17T18:59:24Z 442.70 2014-09-17T18:59:29Z 443.70 2014-09-17T18:59:35Z 444.30 2014-09-17T18:59:38Z 446.50 2014-09-17T18:59:54Z 445.80 2014-09-17T19:00:09Z 444.90 2014-09-17T19:00:13Z 445.90 2014-09-17T19:00:22Z 447.60 2014-09-17T19:00:25Z 448.60 2014-09-17T19:00:27Z 448.90 2014-09-17T19:00:27Z 448.50 2014-09-17T19:00:34Z 449.80 2014-09-17T19:00:42Z 450.20 2014-09-17T19:00:44Z 452.40 2014-09-17T19:00:49Z 451.80 2014-09-17T19:00:53Z 451.50 2014-09-17T19:00:58Z 450.10 2014-09-17T19:01:00Z 450.20 2014-09-17T19:01:03Z 450.10 2014-09-17T19:01:05Z 451.20 2014-09-17T19:01:10Z 451.80 2014-09-17T19:01:16Z 452.50 2014-09-17T19:01:26Z 452.30 2014-09-17T19:01:28Z 450.90 2014-09-17T19:01:33Z 448.00 2014-09-17T19:01:40Z 446.10 2014-09-17T19:01:43Z 446.20 2014-09-17T19:01:45Z 443.50 2014-09-17T19:01:49Z 441.70 2014-09-17T19:01:57Z 439.40 2014-09-17T19:02:01Z 437.30 2014-09-17T19:02:04Z 436.70 2014-09-17T19:02:06Z 435.20 2014-09-17T19:02:08Z 434.50 2014-09-17T19:02:17Z 434.30 2014-09-17T19:02:20Z 434.20 2014-09-17T19:02:22Z 433.10 2014-09-17T19:02:27Z 431.60 2014-09-17T19:02:32Z 431.10 2014-09-17T19:02:36Z 430.10 2014-09-17T19:02:39Z 428.90 2014-09-17T19:02:41Z 428.50 2014-09-17T19:02:43Z 427.50 2014-09-17T19:02:46Z 430.10 2014-09-17T19:02:55Z 431.00 2014-09-17T19:02:57Z 434.20 2014-09-17T19:03:07Z 434.60 2014-09-17T19:03:14Z 435.80 2014-09-17T19:03:26Z 434.70 2014-09-17T19:03:28Z 431.30 2014-09-17T19:03:40Z 429.80 2014-09-17T19:03:42Z 428.10 2014-09-17T19:03:47Z 428.90 2014-09-17T19:03:56Z 428.80 2014-09-17T19:03:59Z 425.00 2014-09-17T19:04:06Z 423.40 2014-09-17T19:04:08Z 421.10 2014-09-17T19:04:12Z 421.10 2014-09-17T19:04:13Z 420.60 2014-09-17T19:04:17Z 418.10 2014-09-17T19:04:22Z 417.80 2014-09-17T19:04:24Z 416.60 2014-09-17T19:04:25Z 413.90 2014-09-17T19:04:32Z 412.30 2014-09-17T19:04:34Z 413.40 2014-09-17T19:04:39Z 413.30 2014-09-17T19:04:41Z 411.60 2014-09-17T19:04:48Z 410.50 2014-09-17T19:04:50Z 411.00 2014-09-17T19:04:55Z 406.90 2014-09-17T19:05:00Z 405.80 2014-09-17T19:05:04Z 409.50 2014-09-17T19:05:11Z 411.60 2014-09-17T19:05:14Z 411.50 2014-09-17T19:05:16Z 411.00 2014-09-17T19:05:18Z 409.50 2014-09-17T19:05:23Z 407.60 2014-09-17T19:05:26Z 408.60 2014-09-17T19:05:28Z 408.70 2014-09-17T19:05:39Z 407.90 2014-09-17T19:05:42Z 404.20 2014-09-17T19:05:47Z 403.60 2014-09-17T19:05:54Z 403.60 2014-09-17T19:06:06Z 403.00 2014-09-17T19:06:10Z 400.10 2014-09-17T19:06:15Z 398.10 2014-09-17T19:06:26Z 393.20 2014-09-17T19:06:31Z 392.50 2014-09-17T19:06:33Z 390.40 2014-09-17T19:06:36Z 390.20 2014-09-17T19:06:38Z 393.50 2014-09-17T19:06:50Z 394.50 2014-09-17T19:07:04Z 396.90 2014-09-17T19:07:23Z 397.50 2014-09-17T19:07:30Z 401.10 2014-09-17T19:07:44Z 403.00 2014-09-17T19:07:56Z 403.70 2014-09-17T19:08:07Z 404.50 2014-09-17T19:08:21Z 405.20 2014-09-17T19:08:24Z 406.50 2014-09-17T19:08:29Z 407.20 2014-09-17T19:08:33Z 407.10 2014-09-17T19:08:42Z 408.50 2014-09-17T19:08:55Z 408.70 2014-09-17T19:08:57Z 407.10 2014-09-17T19:09:06Z 407.10 2014-09-17T19:09:18Z 407.10 2014-09-17T19:09:42Z 406.70 2014-09-17T19:09:48Z 409.60 2014-09-17T19:10:03Z 411.10 2014-09-17T19:10:14Z 409.80 2014-09-17T19:10:24Z 408.70 2014-09-17T19:10:26Z 406.30 2014-09-17T19:10:33Z 405.90 2014-09-17T19:10:35Z 403.90 2014-09-17T19:10:43Z 399.70 2014-09-17T19:10:49Z 399.10 2014-09-17T19:10:49Z 398.20 2014-09-17T19:10:54Z 397.70 2014-09-17T19:11:03Z 395.70 2014-09-17T19:11:06Z 393.30 2014-09-17T19:11:13Z 391.00 2014-09-17T19:11:15Z 387.30 2014-09-17T19:11:20Z 383.90 2014-09-17T19:11:25Z 382.10 2014-09-17T19:11:27Z 379.10 2014-09-17T19:11:29Z 375.80 2014-09-17T19:11:34Z 372.70 2014-09-17T19:11:41Z 372.50 2014-09-17T19:11:43Z 369.20 2014-09-17T19:11:51Z 366.60 2014-09-17T19:11:55Z 363.30 2014-09-17T19:11:58Z 361.30 2014-09-17T19:12:00Z 357.30 2014-09-17T19:12:07Z 354.50 2014-09-17T19:12:12Z 353.80 2014-09-17T19:12:21Z 353.20 2014-09-17T19:12:24Z 352.00 2014-09-17T19:12:33Z 351.50 2014-09-17T19:12:35Z 347.80 2014-09-17T19:12:40Z 346.80 2014-09-17T19:12:42Z 343.80 2014-09-17T19:12:47Z 341.70 2014-09-17T19:12:51Z 336.60 2014-09-17T19:12:56Z 333.20 2014-09-17T19:12:59Z 330.60 2014-09-17T19:13:03Z 328.40 2014-09-17T19:13:05Z 324.10 2014-09-17T19:13:10Z 323.30 2014-09-17T19:13:12Z 322.40 2014-09-17T19:13:13Z 321.30 2014-09-17T19:13:15Z 319.90 2014-09-17T19:13:20Z 317.20 2014-09-17T19:13:25Z 315.10 2014-09-17T19:13:29Z 314.00 2014-09-17T19:13:31Z 313.10 2014-09-17T19:13:31Z 308.80 2014-09-17T19:13:36Z 305.90 2014-09-17T19:13:39Z 303.50 2014-09-17T19:13:45Z 299.90 2014-09-17T19:13:48Z 298.70 2014-09-17T19:13:50Z 298.20 2014-09-17T19:13:55Z 297.00 2014-09-17T19:14:00Z 295.90 2014-09-17T19:14:04Z 293.10 2014-09-17T19:14:09Z 292.40 2014-09-17T19:14:11Z 292.60 2014-09-17T19:14:18Z 292.80 2014-09-17T19:14:21Z 294.40 2014-09-17T19:14:40Z 296.60 2014-09-17T19:15:01Z 298.20 2014-09-17T19:15:19Z 299.60 2014-09-17T19:15:40Z 301.40 2014-09-17T19:16:02Z 303.20 2014-09-17T19:16:21Z 303.20 2014-09-17T19:16:27Z 303.10 2014-09-17T19:16:30Z 304.50 2014-09-17T19:16:51Z 306.20 2014-09-17T19:17:19Z 307.50 2014-09-17T19:17:38Z 309.20 2014-09-17T19:18:04Z 310.50 2014-09-17T19:18:25Z 311.70 2014-09-17T19:18:44Z 313.20 2014-09-17T19:19:05Z 315.80 2014-09-17T19:19:26Z 316.50 2014-09-17T19:19:38Z 317.50 2014-09-17T19:19:57Z 318.80 2014-09-17T19:20:15Z 319.30 2014-09-17T19:20:27Z 320.70 2014-09-17T19:20:44Z 321.60 2014-09-17T19:20:58Z 322.50 2014-09-17T19:21:12Z 322.70 2014-09-17T19:21:24Z 323.40 2014-09-17T19:21:37Z 324.90 2014-09-17T19:21:52Z 325.20 2014-09-17T19:21:58Z 325.30 2014-09-17T19:22:10Z 326.30 2014-09-17T19:22:24Z 326.90 2014-09-17T19:22:43Z 327.50 2014-09-17T19:22:57Z 329.00 2014-09-17T19:23:04Z 329.60 2014-09-17T19:23:11Z 329.40 2014-09-17T19:23:14Z 330.20 2014-09-17T19:23:26Z 330.30 2014-09-17T19:23:30Z 330.90 2014-09-17T19:23:44Z 331.50 2014-09-17T19:24:01Z 332.20 2014-09-17T19:24:13Z 332.70 2014-09-17T19:24:20Z 333.00 2014-09-17T19:24:24Z 333.60 2014-09-17T19:24:34Z 333.50 2014-09-17T19:24:38Z 335.00 2014-09-17T19:24:45Z 335.90 2014-09-17T19:25:02Z 335.60 2014-09-17T19:25:06Z 336.50 2014-09-17T19:25:21Z 336.70 2014-09-17T19:25:34Z 337.20 2014-09-17T19:25:48Z 337.60 2014-09-17T19:25:58Z 337.90 2014-09-17T19:26:12Z 338.90 2014-09-17T19:26:31Z 339.10 2014-09-17T19:26:40Z 339.30 2014-09-17T19:26:43Z 340.90 2014-09-17T19:26:50Z 340.60 2014-09-17T19:26:57Z 340.90 2014-09-17T19:27:01Z 340.90 2014-09-17T19:27:04Z 341.90 2014-09-17T19:27:20Z 342.10 2014-09-17T19:27:32Z 342.70 2014-09-17T19:27:46Z 343.10 2014-09-17T19:27:56Z 343.90 2014-09-17T19:28:10Z 344.60 2014-09-17T19:28:24Z 345.00 2014-09-17T19:28:36Z 346.50 2014-09-17T19:28:49Z 346.90 2014-09-17T19:28:59Z 347.00 2014-09-17T19:29:01Z 347.20 2014-09-17T19:29:06Z 347.60 2014-09-17T19:29:18Z 347.80 2014-09-17T19:29:25Z 348.80 2014-09-17T19:29:32Z 348.90 2014-09-17T19:29:43Z 349.60 2014-09-17T19:29:51Z 349.60 2014-09-17T19:29:55Z 350.10 2014-09-17T19:29:57Z 350.30 2014-09-17T19:30:04Z 351.40 2014-09-17T19:30:14Z 351.70 2014-09-17T19:30:26Z 351.50 2014-09-17T19:30:30Z 351.80 2014-09-17T19:30:31Z 352.40 2014-09-17T19:30:45Z 352.90 2014-09-17T19:30:56Z 354.10 2014-09-17T19:31:05Z 356.40 2014-09-17T19:31:22Z 358.20 2014-09-17T19:31:41Z 360.90 2014-09-17T19:32:00Z 364.10 2014-09-17T19:32:18Z 367.10 2014-09-17T19:32:32Z 369.10 2014-09-17T19:32:46Z 370.20 2014-09-17T19:33:01Z 372.10 2014-09-17T19:33:15Z 375.30 2014-09-17T19:33:34Z 377.20 2014-09-17T19:33:50Z 379.90 2014-09-17T19:34:04Z 382.80 2014-09-17T19:34:23Z 385.70 2014-09-17T19:34:35Z 386.70 2014-09-17T19:34:39Z 389.20 2014-09-17T19:34:58Z 390.70 2014-09-17T19:35:07Z 391.70 2014-09-17T19:35:14Z 392.20 2014-09-17T19:35:17Z 393.80 2014-09-17T19:35:29Z 396.30 2014-09-17T19:35:43Z 397.90 2014-09-17T19:35:52Z 400.00 2014-09-17T19:36:08Z 403.10 2014-09-17T19:36:23Z 406.80 2014-09-17T19:36:34Z 407.90 2014-09-17T19:36:37Z 409.30 2014-09-17T19:36:44Z 412.70 2014-09-17T19:36:58Z 415.80 2014-09-17T19:37:10Z 416.30 2014-09-17T19:37:14Z 419.10 2014-09-17T19:37:31Z 421.10 2014-09-17T19:37:47Z 420.80 2014-09-17T19:37:54Z 421.50 2014-09-17T19:37:59Z 424.60 2014-09-17T19:38:13Z 427.60 2014-09-17T19:38:29Z 429.10 2014-09-17T19:38:43Z 430.60 2014-09-17T19:38:58Z 430.40 2014-09-17T19:39:00Z 430.60 2014-09-17T19:39:05Z 430.10 2014-09-17T19:39:07Z 428.70 2014-09-17T19:39:12Z 427.20 2014-09-17T19:39:16Z 426.90 2014-09-17T19:39:21Z 427.30 2014-09-17T19:39:24Z 431.10 2014-09-17T19:39:40Z 434.10 2014-09-17T19:39:54Z 437.10 2014-09-17T19:40:06Z 437.90 2014-09-17T19:40:22Z 437.20 2014-09-17T19:40:25Z 435.40 2014-09-17T19:40:29Z 436.20 2014-09-17T19:40:31Z 436.40 2014-09-17T19:40:34Z 436.70 2014-09-17T19:40:39Z 437.00 2014-09-17T19:40:41Z 440.00 2014-09-17T19:40:53Z 441.50 2014-09-17T19:41:04Z 443.10 2014-09-17T19:41:16Z 443.60 2014-09-17T19:41:21Z 443.70 2014-09-17T19:41:23Z 442.40 2014-09-17T19:41:30Z 442.40 2014-09-17T19:41:33Z 442.50 2014-09-17T19:41:35Z 443.70 2014-09-17T19:41:39Z 444.70 2014-09-17T19:41:47Z 445.80 2014-09-17T19:41:53Z 447.10 2014-09-17T19:42:05Z 448.60 2014-09-17T19:42:17Z 451.70 2014-09-17T19:42:31Z 453.40 2014-09-17T19:42:45Z 453.50 2014-09-17T19:42:50Z 453.70 2014-09-17T19:42:59Z 454.50 2014-09-17T19:43:00Z 455.60 2014-09-17T19:43:13Z 457.30 2014-09-17T19:43:25Z 458.60 2014-09-17T19:43:37Z 459.60 2014-09-17T19:43:42Z 460.70 2014-09-17T19:43:46Z 461.10 2014-09-17T19:43:49Z 461.20 2014-09-17T19:43:53Z 461.00 2014-09-17T19:44:10Z 461.00 2014-09-17T19:44:12Z 460.10 2014-09-17T19:44:22Z 456.60 2014-09-17T19:44:31Z 453.10 2014-09-17T19:44:36Z 450.90 2014-09-17T19:44:40Z 449.30 2014-09-17T19:44:45Z 449.40 2014-09-17T19:44:48Z 449.40 2014-09-17T19:44:52Z 450.50 2014-09-17T19:45:16Z 447.40 2014-09-17T19:45:30Z 443.70 2014-09-17T19:45:34Z 443.30 2014-09-17T19:45:35Z 442.90 2014-09-17T19:45:41Z 443.10 2014-09-17T19:45:42Z 443.70 2014-09-17T19:45:53Z 444.00 2014-09-17T19:45:55Z 446.20 2014-09-17T19:46:02Z 447.60 2014-09-17T19:46:05Z 448.20 2014-09-17T19:46:12Z 450.40 2014-09-17T19:46:26Z 453.60 2014-09-17T19:46:40Z 456.00 2014-09-17T19:47:01Z 458.80 2014-09-17T19:47:20Z 458.90 2014-09-17T19:47:20Z 458.90 2014-09-17T19:47:25Z 459.40 2014-09-17T19:47:41Z 459.40 2014-09-17T19:47:48Z 459.90 2014-09-17T19:48:04Z 460.50 2014-09-17T19:48:21Z 459.00 2014-09-17T19:48:30Z 455.70 2014-09-17T19:48:38Z 455.60 2014-09-17T19:48:40Z 452.30 2014-09-17T19:48:49Z 450.20 2014-09-17T19:48:56Z 448.00 2014-09-17T19:49:01Z 444.70 2014-09-17T19:49:06Z 444.50 2014-09-17T19:49:08Z 441.10 2014-09-17T19:49:15Z 440.20 2014-09-17T19:49:17Z 438.90 2014-09-17T19:49:24Z 435.40 2014-09-17T19:49:29Z 435.20 2014-09-17T19:49:31Z 432.30 2014-09-17T19:49:36Z 429.20 2014-09-17T19:49:41Z 425.90 2014-09-17T19:49:48Z 424.60 2014-09-17T19:49:52Z 422.70 2014-09-17T19:49:55Z 421.80 2014-09-17T19:50:00Z 418.60 2014-09-17T19:50:07Z 415.20 2014-09-17T19:50:12Z 411.60 2014-09-17T19:50:18Z 411.50 2014-09-17T19:50:19Z 408.30 2014-09-17T19:50:25Z 406.80 2014-09-17T19:50:28Z 405.00 2014-09-17T19:50:37Z 406.50 2014-09-17T19:50:40Z 406.60 2014-09-17T19:50:42Z 406.90 2014-09-17T19:50:46Z 407.90 2014-09-17T19:50:54Z 409.40 2014-09-17T19:51:05Z 408.60 2014-09-17T19:51:08Z 406.80 2014-09-17T19:51:17Z 408.20 2014-09-17T19:51:34Z 410.00 2014-09-17T19:51:54Z 410.80 2014-09-17T19:52:09Z 412.10 2014-09-17T19:52:27Z 412.60 2014-09-17T19:52:48Z 411.40 2014-09-17T19:52:58Z 408.80 2014-09-17T19:53:07Z 407.70 2014-09-17T19:53:10Z 406.60 2014-09-17T19:53:15Z 402.90 2014-09-17T19:53:24Z 402.10 2014-09-17T19:53:26Z 399.00 2014-09-17T19:53:33Z 396.40 2014-09-17T19:53:40Z 393.40 2014-09-17T19:53:47Z 391.50 2014-09-17T19:53:54Z 390.40 2014-09-17T19:53:59Z 390.70 2014-09-17T19:54:06Z 389.50 2014-09-17T19:54:11Z 386.10 2014-09-17T19:54:23Z 383.90 2014-09-17T19:54:32Z 383.30 2014-09-17T19:54:39Z 382.10 2014-09-17T19:54:44Z 378.80 2014-09-17T19:54:53Z 376.10 2014-09-17T19:55:00Z 375.70 2014-09-17T19:55:00Z 374.50 2014-09-17T19:55:09Z 375.20 2014-09-17T19:55:12Z 378.10 2014-09-17T19:55:26Z 380.10 2014-09-17T19:55:40Z 381.00 2014-09-17T19:55:57Z 382.50 2014-09-17T19:56:15Z 383.60 2014-09-17T19:56:29Z 383.80 2014-09-17T19:56:36Z 386.20 2014-09-17T19:56:50Z 387.90 2014-09-17T19:56:58Z 388.50 2014-09-17T19:57:02Z 388.10 2014-09-17T19:57:07Z 387.40 2014-09-17T19:57:23Z 388.30 2014-09-17T19:57:28Z 390.10 2014-09-17T19:57:35Z 391.10 2014-09-17T19:57:38Z 392.10 2014-09-17T19:57:51Z 392.10 2014-09-17T19:58:03Z 389.50 2014-09-17T19:58:15Z 387.60 2014-09-17T19:58:20Z 384.50 2014-09-17T19:58:25Z 384.50 2014-09-17T19:58:32Z 384.70 2014-09-17T19:58:34Z 384.20 2014-09-17T19:58:38Z 383.60 2014-09-17T19:58:45Z 380.20 2014-09-17T19:58:48Z 378.40 2014-09-17T19:58:50Z 377.60 2014-09-17T19:58:53Z 379.30 2014-09-17T19:58:57Z 376.40 2014-09-17T19:59:12Z 375.00 2014-09-17T19:59:19Z 376.70 2014-09-17T19:59:32Z 375.10 2014-09-17T19:59:35Z 375.50 2014-09-17T19:59:40Z 375.10 2014-09-17T19:59:42Z 375.40 2014-09-17T19:59:44Z 376.50 2014-09-17T19:59:51Z 375.40 2014-09-17T19:59:58Z 376.20 2014-09-17T20:00:15Z 376.10 2014-09-17T20:00:17Z 374.80 2014-09-17T20:00:24Z 375.80 2014-09-17T20:00:29Z 375.90 2014-09-17T20:00:31Z 375.90 2014-09-17T20:00:34Z 376.90 2014-09-17T20:00:45Z 378.20 2014-09-17T20:01:02Z 377.80 2014-09-17T20:01:04Z 376.90 2014-09-17T20:01:06Z 375.70 2014-09-17T20:01:09Z 374.20 2014-09-17T20:01:13Z 374.40 2014-09-17T20:01:16Z 375.20 2014-09-17T20:01:23Z 375.10 2014-09-17T20:01:27Z 374.50 2014-09-17T20:01:32Z 374.10 2014-09-17T20:01:37Z 373.90 2014-09-17T20:01:39Z 372.90 2014-09-17T20:01:48Z 371.40 2014-09-17T20:01:53Z 370.00 2014-09-17T20:01:54Z 365.40 2014-09-17T20:02:00Z 364.00 2014-09-17T20:02:03Z 363.90 2014-09-17T20:02:05Z 365.00 2014-09-17T20:02:12Z 365.80 2014-09-17T20:02:22Z 368.80 2014-09-17T20:02:42Z 366.10 2014-09-17T20:02:47Z 365.30 2014-09-17T20:02:50Z 363.10 2014-09-17T20:02:52Z 362.30 2014-09-17T20:02:54Z 360.90 2014-09-17T20:03:04Z 360.80 2014-09-17T20:03:04Z 359.10 2014-09-17T20:03:09Z 357.00 2014-09-17T20:03:11Z 355.40 2014-09-17T20:03:15Z 355.10 2014-09-17T20:03:20Z 352.90 2014-09-17T20:03:25Z 352.10 2014-09-17T20:03:30Z 347.60 2014-09-17T20:03:36Z 344.30 2014-09-17T20:03:37Z 340.90 2014-09-17T20:03:41Z 337.60 2014-09-17T20:03:46Z 337.40 2014-09-17T20:03:48Z 336.90 2014-09-17T20:03:51Z 335.90 2014-09-17T20:03:55Z 334.60 2014-09-17T20:03:58Z 333.90 2014-09-17T20:04:02Z 331.90 2014-09-17T20:04:03Z 330.00 2014-09-17T20:04:07Z 327.50 2014-09-17T20:04:12Z 326.60 2014-09-17T20:04:14Z 322.90 2014-09-17T20:04:21Z 321.90 2014-09-17T20:04:26Z 319.70 2014-09-17T20:04:35Z 316.80 2014-09-17T20:04:40Z 313.70 2014-09-17T20:04:45Z 312.60 2014-09-17T20:04:47Z 308.60 2014-09-17T20:04:52Z 305.00 2014-09-17T20:04:57Z 304.70 2014-09-17T20:04:57Z 301.70 2014-09-17T20:05:03Z 299.20 2014-09-17T20:05:08Z 295.00 2014-09-17T20:05:13Z 292.80 2014-09-17T20:05:17Z 291.80 2014-09-17T20:05:18Z 288.70 2014-09-17T20:05:25Z 287.10 2014-09-17T20:05:29Z 283.20 2014-09-17T20:05:39Z 280.10 2014-09-17T20:05:43Z 278.90 2014-09-17T20:05:46Z 276.00 2014-09-17T20:05:55Z 275.40 2014-09-17T20:05:55Z 274.70 2014-09-17T20:05:58Z 271.70 2014-09-17T20:06:04Z 271.10 2014-09-17T20:06:05Z 267.90 2014-09-17T20:06:14Z 264.80 2014-09-17T20:06:23Z 263.60 2014-09-17T20:06:26Z 263.40 2014-09-17T20:06:33Z 261.10 2014-09-17T20:06:42Z 258.40 2014-09-17T20:06:54Z 256.80 2014-09-17T20:07:08Z 255.50 2014-09-17T20:07:15Z 251.70 2014-09-17T20:07:29Z 249.50 2014-09-17T20:07:43Z 248.30 2014-09-17T20:07:55Z 244.80 2014-09-17T20:08:05Z 243.40 2014-09-17T20:08:16Z 243.00 2014-09-17T20:08:21Z 243.20 2014-09-17T20:08:23Z 241.50 2014-09-17T20:08:30Z 241.10 2014-09-17T20:08:33Z 240.40 2014-09-17T20:08:37Z 237.10 2014-09-17T20:08:49Z 233.80 2014-09-17T20:08:58Z 233.10 2014-09-17T20:09:01Z 230.00 2014-09-17T20:09:12Z 226.80 2014-09-17T20:09:22Z 223.70 2014-09-17T20:09:31Z 220.70 2014-09-17T20:09:43Z 220.50 2014-09-17T20:10:04Z 217.40 2014-09-17T20:10:28Z 214.20 2014-09-17T20:10:42Z 210.90 2014-09-17T20:10:58Z 209.60 2014-09-17T20:11:05Z 208.40 2014-09-17T20:11:10Z 209.00 2014-09-17T20:11:15Z 208.50 2014-09-17T20:11:22Z 205.50 2014-09-17T20:11:40Z 203.80 2014-09-17T20:11:45Z 200.20 2014-09-17T20:12:04Z 197.10 2014-09-17T20:12:16Z 194.00 2014-09-17T20:12:27Z 190.80 2014-09-17T20:12:41Z 190.70 2014-09-17T20:12:42Z 191.30 2014-09-17T20:12:48Z 187.90 2014-09-17T20:12:58Z 187.70 2014-09-17T20:13:00Z 186.70 2014-09-17T20:13:03Z 183.90 2014-09-17T20:13:09Z 181.90 2014-09-17T20:13:10Z 178.60 2014-09-17T20:13:17Z 176.90 2014-09-17T20:13:21Z 173.80 2014-09-17T20:13:28Z 172.40 2014-09-17T20:13:33Z 170.20 2014-09-17T20:13:36Z 167.50 2014-09-17T20:13:42Z 164.80 2014-09-17T20:13:47Z 162.50 2014-09-17T20:13:50Z 161.40 2014-09-17T20:13:52Z 161.00 2014-09-17T20:13:54Z 158.50 2014-09-17T20:14:01Z 158.40 2014-09-17T20:14:03Z 157.70 2014-09-17T20:14:06Z 157.70 2014-09-17T20:14:08Z 156.80 2014-09-17T20:14:13Z 155.70 2014-09-17T20:14:15Z 155.10 2014-09-17T20:14:17Z 154.00 2014-09-17T20:14:20Z 152.40 2014-09-17T20:14:22Z 150.60 2014-09-17T20:14:27Z 149.10 2014-09-17T20:14:34Z 147.80 2014-09-17T20:14:36Z 143.00 2014-09-17T20:14:41Z 141.00 2014-09-17T20:14:44Z 138.50 2014-09-17T20:14:50Z 137.20 2014-09-17T20:14:55Z 136.20 2014-09-17T20:14:58Z 132.50 2014-09-17T20:15:02Z 128.40 2014-09-17T20:15:09Z 127.70 2014-09-17T20:15:09Z 125.70 2014-09-17T20:15:14Z 124.00 2014-09-17T20:15:19Z 121.30 2014-09-17T20:15:24Z 119.30 2014-09-17T20:15:28Z 115.30 2014-09-17T20:15:35Z 114.50 2014-09-17T20:15:35Z 112.90 2014-09-17T20:15:38Z 111.40 2014-09-17T20:15:40Z 110.40 2014-09-17T20:15:45Z 108.60 2014-09-17T20:15:58Z 106.80 2014-09-17T20:16:03Z 104.30 2014-09-17T20:16:06Z 100.00 2014-09-17T20:16:13Z 98.50 2014-09-17T20:16:15Z 96.10 2014-09-17T20:16:18Z 95.30 2014-09-17T20:16:20Z 92.30 2014-09-17T20:16:24Z 89.90 2014-09-17T20:16:31Z 87.10 2014-09-17T20:16:41Z 88.60 2014-09-17T20:16:48Z 89.80 2014-09-17T20:17:00Z 89.80 2014-09-17T20:17:04Z 89.30 2014-09-17T20:17:11Z 88.70 2014-09-17T20:17:23Z 88.70 2014-09-17T20:17:30Z 88.40 2014-09-17T20:17:35Z 88.30 2014-09-17T20:17:42Z 88.50 2014-09-17T20:17:46Z 89.70 2014-09-17T20:17:56Z 90.00 2014-09-17T20:17:59Z 90.20 2014-09-17T20:18:03Z 91.70 2014-09-17T20:18:12Z 92.30 2014-09-17T20:18:15Z 92.50 2014-09-17T20:18:19Z 93.70 2014-09-17T20:18:26Z 94.00 2014-09-17T20:18:31Z 94.20 2014-09-17T20:18:36Z 94.10 2014-09-17T20:18:38Z 93.00 2014-09-17T20:18:57Z 89.70 2014-09-17T20:19:11Z 86.50 2014-09-17T20:19:21Z 85.30 2014-09-17T20:19:25Z 84.50 2014-09-17T20:19:28Z 84.90 2014-09-17T20:19:42Z 85.60 2014-09-17T20:19:54Z 85.90 2014-09-17T20:20:01Z 85.30 2014-09-17T20:20:12Z 86.30 2014-09-17T20:20:33Z 88.60 2014-09-17T20:20:40Z 91.70 2014-09-17T20:20:48Z 94.20 2014-09-17T20:21:01Z 94.40 2014-09-17T20:21:11Z 95.40 2014-09-17T20:21:16Z 95.90 2014-09-17T20:21:18Z 97.10 2014-09-17T20:21:27Z 97.30 2014-09-17T20:21:29Z 96.50 2014-09-17T20:21:34Z 94.60 2014-09-17T20:21:41Z 95.50 2014-09-17T20:21:46Z 96.80 2014-09-17T20:21:53Z 96.90 2014-09-17T20:21:56Z 99.70 2014-09-17T20:22:09Z 102.20 2014-09-17T20:22:26Z 102.70 2014-09-17T20:22:33Z 102.90 2014-09-17T20:22:40Z 102.00 2014-09-17T20:23:48Z 102.40 2014-09-17T20:23:53Z 102.80 2014-09-17T20:24:05Z