www.cicloide.com 18395 www.cicloide.com 18395 371.69 2014-05-31T08:10:37Z 371.69 2014-05-31T08:10:42Z 371.69 2014-05-31T08:10:43Z 371.69 2014-05-31T08:10:44Z 371.69 2014-05-31T08:10:45Z 371.69 2014-05-31T08:10:52Z 371.69 2014-05-31T08:10:54Z 371.69 2014-05-31T08:10:56Z 371.69 2014-05-31T08:10:57Z 371.69 2014-05-31T08:10:59Z 371.69 2014-05-31T08:11:01Z 371.69 2014-05-31T08:11:03Z 371.69 2014-05-31T08:11:05Z 371.69 2014-05-31T08:11:08Z 371.69 2014-05-31T08:11:11Z 371.69 2014-05-31T08:11:13Z 371.69 2014-05-31T08:11:14Z 371.69 2014-05-31T08:11:18Z 371.69 2014-05-31T08:11:22Z 371.69 2014-05-31T08:11:26Z 371.69 2014-05-31T08:11:32Z 374.09 2014-05-31T08:11:36Z 376.97 2014-05-31T08:11:44Z 380.82 2014-05-31T08:11:57Z 381.30 2014-05-31T08:11:58Z 384.18 2014-05-31T08:12:13Z 386.11 2014-05-31T08:12:27Z 387.55 2014-05-31T08:12:42Z 389.95 2014-05-31T08:12:59Z 391.87 2014-05-31T08:13:17Z 393.32 2014-05-31T08:13:28Z 393.32 2014-05-31T08:13:45Z 393.80 2014-05-31T08:13:58Z 393.80 2014-05-31T08:13:59Z 393.80 2014-05-31T08:14:07Z 393.80 2014-05-31T08:14:09Z 393.80 2014-05-31T08:14:24Z 394.28 2014-05-31T08:14:37Z 394.28 2014-05-31T08:14:51Z 394.76 2014-05-31T08:15:05Z 394.28 2014-05-31T08:15:21Z 393.80 2014-05-31T08:15:26Z 393.80 2014-05-31T08:15:34Z 393.80 2014-05-31T08:15:38Z 393.80 2014-05-31T08:15:48Z 393.80 2014-05-31T08:16:00Z 395.24 2014-05-31T08:16:12Z 395.72 2014-05-31T08:16:22Z 395.72 2014-05-31T08:16:33Z 395.72 2014-05-31T08:16:47Z 396.68 2014-05-31T08:17:00Z 396.68 2014-05-31T08:17:09Z 396.68 2014-05-31T08:17:21Z 396.68 2014-05-31T08:17:23Z 396.68 2014-05-31T08:17:36Z 396.68 2014-05-31T08:17:50Z 397.64 2014-05-31T08:18:04Z 398.60 2014-05-31T08:18:18Z 398.60 2014-05-31T08:18:20Z 400.05 2014-05-31T08:18:34Z 401.01 2014-05-31T08:18:47Z 401.49 2014-05-31T08:18:58Z 401.97 2014-05-31T08:19:13Z 401.97 2014-05-31T08:19:20Z 401.97 2014-05-31T08:19:25Z 401.97 2014-05-31T08:19:30Z 401.97 2014-05-31T08:19:49Z 401.01 2014-05-31T08:20:05Z 401.01 2014-05-31T08:20:22Z 401.01 2014-05-31T08:20:31Z 401.97 2014-05-31T08:20:38Z 401.97 2014-05-31T08:20:49Z 401.97 2014-05-31T08:20:50Z 402.93 2014-05-31T08:20:54Z 406.77 2014-05-31T08:21:07Z 408.22 2014-05-31T08:21:22Z 409.18 2014-05-31T08:21:36Z 407.74 2014-05-31T08:21:48Z 407.74 2014-05-31T08:21:59Z 407.74 2014-05-31T08:22:17Z 407.74 2014-05-31T08:22:28Z 408.70 2014-05-31T08:22:54Z 408.70 2014-05-31T08:23:23Z 408.70 2014-05-31T08:23:51Z 408.70 2014-05-31T08:24:25Z 409.18 2014-05-31T08:24:58Z 409.18 2014-05-31T08:25:30Z 409.18 2014-05-31T08:26:02Z 409.18 2014-05-31T08:26:31Z 409.18 2014-05-31T08:27:04Z 408.70 2014-05-31T08:27:38Z 408.22 2014-05-31T08:28:17Z 408.22 2014-05-31T08:28:56Z 407.74 2014-05-31T08:29:34Z 407.74 2014-05-31T08:30:03Z 407.26 2014-05-31T08:30:37Z 407.26 2014-05-31T08:31:07Z 406.77 2014-05-31T08:31:37Z 406.77 2014-05-31T08:32:08Z 406.77 2014-05-31T08:32:41Z 406.77 2014-05-31T08:33:21Z 406.77 2014-05-31T08:33:52Z 406.77 2014-05-31T08:34:23Z 406.77 2014-05-31T08:34:56Z 406.29 2014-05-31T08:35:26Z 406.29 2014-05-31T08:36:03Z 406.29 2014-05-31T08:36:36Z 406.29 2014-05-31T08:37:05Z 406.29 2014-05-31T08:37:34Z 406.77 2014-05-31T08:37:55Z 406.77 2014-05-31T08:38:12Z 406.77 2014-05-31T08:38:34Z 405.81 2014-05-31T08:38:58Z 405.81 2014-05-31T08:39:06Z 405.81 2014-05-31T08:39:13Z 405.81 2014-05-31T08:39:23Z 405.81 2014-05-31T08:39:24Z 405.33 2014-05-31T08:39:36Z 403.89 2014-05-31T08:39:52Z 402.93 2014-05-31T08:40:01Z 401.97 2014-05-31T08:40:18Z 401.01 2014-05-31T08:40:24Z 400.05 2014-05-31T08:40:37Z 399.08 2014-05-31T08:40:49Z 399.08 2014-05-31T08:41:05Z 399.57 2014-05-31T08:41:16Z 399.08 2014-05-31T08:41:28Z 398.60 2014-05-31T08:41:43Z 398.12 2014-05-31T08:41:55Z 398.12 2014-05-31T08:42:09Z 398.12 2014-05-31T08:42:24Z 398.12 2014-05-31T08:42:35Z 398.12 2014-05-31T08:42:36Z 398.60 2014-05-31T08:42:50Z 398.60 2014-05-31T08:43:03Z 398.60 2014-05-31T08:43:18Z 398.60 2014-05-31T08:43:32Z 398.60 2014-05-31T08:43:42Z 399.08 2014-05-31T08:43:56Z 398.12 2014-05-31T08:44:13Z 398.12 2014-05-31T08:44:30Z 397.64 2014-05-31T08:44:37Z 397.64 2014-05-31T08:44:45Z 397.16 2014-05-31T08:45:03Z 396.68 2014-05-31T08:45:19Z 396.68 2014-05-31T08:45:23Z 396.68 2014-05-31T08:45:32Z 396.68 2014-05-31T08:45:37Z 396.68 2014-05-31T08:45:51Z 398.60 2014-05-31T08:46:06Z 400.05 2014-05-31T08:46:22Z 400.53 2014-05-31T08:46:30Z 401.01 2014-05-31T08:46:34Z 401.01 2014-05-31T08:46:36Z 401.01 2014-05-31T08:46:37Z 401.01 2014-05-31T08:46:38Z 401.01 2014-05-31T08:46:39Z 401.01 2014-05-31T08:46:40Z 401.01 2014-05-31T08:46:41Z 401.01 2014-05-31T08:46:42Z 401.01 2014-05-31T08:46:43Z 401.01 2014-05-31T08:46:44Z 401.01 2014-05-31T08:46:45Z 401.01 2014-05-31T08:46:46Z 401.01 2014-05-31T08:46:47Z 401.01 2014-05-31T08:46:48Z 401.01 2014-05-31T08:46:49Z 401.01 2014-05-31T08:46:54Z 401.01 2014-05-31T08:46:55Z 401.01 2014-05-31T08:46:56Z 401.01 2014-05-31T08:47:13Z 401.01 2014-05-31T08:47:33Z 401.01 2014-05-31T08:47:47Z 401.01 2014-05-31T08:47:51Z 401.01 2014-05-31T08:47:54Z 401.01 2014-05-31T08:47:55Z 401.01 2014-05-31T08:47:56Z 401.01 2014-05-31T08:47:57Z 401.01 2014-05-31T08:47:58Z 401.01 2014-05-31T08:47:59Z 401.01 2014-05-31T08:48:00Z 401.01 2014-05-31T08:48:03Z 401.01 2014-05-31T08:48:04Z 401.01 2014-05-31T08:48:05Z 400.05 2014-05-31T08:48:15Z 399.08 2014-05-31T08:48:27Z 399.08 2014-05-31T08:48:28Z 399.08 2014-05-31T08:48:29Z 399.08 2014-05-31T08:48:30Z 399.08 2014-05-31T08:48:31Z 399.08 2014-05-31T08:48:32Z 399.08 2014-05-31T08:48:49Z 399.08 2014-05-31T08:49:04Z 399.08 2014-05-31T08:49:19Z 400.53 2014-05-31T08:49:35Z 401.01 2014-05-31T08:49:50Z 401.49 2014-05-31T08:50:07Z 401.97 2014-05-31T08:50:21Z 402.93 2014-05-31T08:50:37Z 403.41 2014-05-31T08:50:52Z 403.89 2014-05-31T08:51:07Z 404.37 2014-05-31T08:51:21Z 404.85 2014-05-31T08:51:37Z 404.85 2014-05-31T08:51:55Z 405.81 2014-05-31T08:52:08Z 406.29 2014-05-31T08:52:26Z 406.77 2014-05-31T08:52:39Z 407.26 2014-05-31T08:52:57Z 407.74 2014-05-31T08:53:13Z 408.22 2014-05-31T08:53:29Z 409.18 2014-05-31T08:53:45Z 410.14 2014-05-31T08:54:06Z 411.10 2014-05-31T08:54:26Z 411.58 2014-05-31T08:54:41Z 412.54 2014-05-31T08:54:57Z 413.50 2014-05-31T08:55:17Z 413.98 2014-05-31T08:55:33Z 414.95 2014-05-31T08:55:51Z 415.91 2014-05-31T08:56:12Z 416.87 2014-05-31T08:56:29Z 416.87 2014-05-31T08:56:30Z 416.87 2014-05-31T08:56:31Z 417.35 2014-05-31T08:56:50Z 417.83 2014-05-31T08:57:06Z 418.31 2014-05-31T08:57:22Z 418.79 2014-05-31T08:57:38Z 419.75 2014-05-31T08:57:50Z 422.64 2014-05-31T08:58:01Z 423.60 2014-05-31T08:58:18Z 422.16 2014-05-31T08:58:26Z 422.16 2014-05-31T08:58:27Z 421.68 2014-05-31T08:58:28Z 421.19 2014-05-31T08:58:29Z 421.19 2014-05-31T08:58:30Z 420.71 2014-05-31T08:58:31Z 420.23 2014-05-31T08:58:33Z 419.75 2014-05-31T08:58:34Z 419.75 2014-05-31T08:58:35Z 419.27 2014-05-31T08:58:36Z 419.75 2014-05-31T08:58:37Z 419.27 2014-05-31T08:58:38Z 419.27 2014-05-31T08:58:39Z 419.27 2014-05-31T08:58:40Z 420.71 2014-05-31T08:58:56Z 421.19 2014-05-31T08:59:12Z 421.68 2014-05-31T08:59:23Z 421.68 2014-05-31T08:59:24Z 421.68 2014-05-31T08:59:25Z 422.16 2014-05-31T08:59:44Z 423.12 2014-05-31T08:59:59Z 423.60 2014-05-31T09:00:18Z 424.56 2014-05-31T09:00:32Z 426.48 2014-05-31T09:00:47Z 426.48 2014-05-31T09:00:48Z 426.96 2014-05-31T09:00:49Z 427.92 2014-05-31T09:01:05Z 428.40 2014-05-31T09:01:19Z 428.40 2014-05-31T09:01:20Z 428.40 2014-05-31T09:01:21Z 428.40 2014-05-31T09:01:22Z 428.40 2014-05-31T09:01:23Z 428.40 2014-05-31T09:01:24Z 428.40 2014-05-31T09:01:25Z 428.89 2014-05-31T09:01:41Z 429.37 2014-05-31T09:01:55Z 429.37 2014-05-31T09:01:58Z 429.37 2014-05-31T09:01:59Z 429.37 2014-05-31T09:02:03Z 429.37 2014-05-31T09:02:04Z 429.37 2014-05-31T09:02:05Z 429.37 2014-05-31T09:02:06Z 429.37 2014-05-31T09:02:07Z 429.37 2014-05-31T09:02:08Z 429.37 2014-05-31T09:02:09Z 429.85 2014-05-31T09:02:16Z 429.85 2014-05-31T09:02:19Z 430.33 2014-05-31T09:02:34Z 430.33 2014-05-31T09:02:52Z 430.81 2014-05-31T09:03:09Z 431.29 2014-05-31T09:03:29Z 432.25 2014-05-31T09:03:48Z 432.73 2014-05-31T09:04:06Z 432.73 2014-05-31T09:04:15Z 432.73 2014-05-31T09:04:16Z 432.73 2014-05-31T09:04:20Z 432.73 2014-05-31T09:04:23Z 433.21 2014-05-31T09:04:27Z 433.21 2014-05-31T09:04:29Z 433.21 2014-05-31T09:04:30Z 433.21 2014-05-31T09:04:31Z 433.69 2014-05-31T09:04:32Z 433.69 2014-05-31T09:04:33Z 433.69 2014-05-31T09:04:34Z 434.17 2014-05-31T09:04:40Z 434.17 2014-05-31T09:04:41Z 434.17 2014-05-31T09:04:42Z 436.10 2014-05-31T09:05:00Z 436.10 2014-05-31T09:05:04Z 436.10 2014-05-31T09:05:05Z 436.58 2014-05-31T09:05:21Z 437.54 2014-05-31T09:05:37Z 438.50 2014-05-31T09:05:53Z 438.50 2014-05-31T09:06:05Z 439.46 2014-05-31T09:06:21Z 439.46 2014-05-31T09:06:37Z 439.46 2014-05-31T09:06:50Z 439.94 2014-05-31T09:07:06Z 441.38 2014-05-31T09:07:23Z 441.38 2014-05-31T09:07:32Z 441.38 2014-05-31T09:07:34Z 441.38 2014-05-31T09:07:36Z 441.38 2014-05-31T09:07:37Z 441.38 2014-05-31T09:07:38Z 441.38 2014-05-31T09:07:39Z 441.38 2014-05-31T09:07:40Z 441.38 2014-05-31T09:07:41Z 441.38 2014-05-31T09:07:42Z 441.38 2014-05-31T09:07:43Z 441.38 2014-05-31T09:07:44Z 441.38 2014-05-31T09:07:45Z 441.38 2014-05-31T09:07:56Z 441.38 2014-05-31T09:07:57Z 441.38 2014-05-31T09:07:58Z 441.86 2014-05-31T09:07:59Z 441.86 2014-05-31T09:08:00Z 440.90 2014-05-31T09:08:07Z 440.90 2014-05-31T09:08:08Z 440.90 2014-05-31T09:08:09Z 439.94 2014-05-31T09:08:10Z 439.94 2014-05-31T09:08:11Z 439.94 2014-05-31T09:08:12Z 439.94 2014-05-31T09:08:15Z 439.94 2014-05-31T09:08:17Z 439.94 2014-05-31T09:08:24Z 439.94 2014-05-31T09:08:25Z 439.94 2014-05-31T09:08:35Z 439.94 2014-05-31T09:08:36Z 439.94 2014-05-31T09:08:43Z 439.94 2014-05-31T09:08:46Z 439.94 2014-05-31T09:08:47Z 439.94 2014-05-31T09:08:48Z 439.94 2014-05-31T09:08:49Z 439.94 2014-05-31T09:08:50Z 440.90 2014-05-31T09:08:51Z 440.90 2014-05-31T09:08:52Z 440.90 2014-05-31T09:08:53Z 440.90 2014-05-31T09:08:54Z 442.82 2014-05-31T09:09:11Z 442.82 2014-05-31T09:09:16Z 442.82 2014-05-31T09:09:17Z 442.82 2014-05-31T09:09:18Z 442.82 2014-05-31T09:09:19Z 442.82 2014-05-31T09:09:20Z 442.82 2014-05-31T09:09:21Z 443.31 2014-05-31T09:09:22Z 443.31 2014-05-31T09:09:23Z 442.82 2014-05-31T09:09:24Z 443.79 2014-05-31T09:09:34Z 443.79 2014-05-31T09:09:35Z 443.79 2014-05-31T09:09:36Z 443.79 2014-05-31T09:09:40Z 443.79 2014-05-31T09:09:41Z 443.79 2014-05-31T09:09:42Z 443.79 2014-05-31T09:09:43Z 443.79 2014-05-31T09:09:44Z 444.27 2014-05-31T09:09:45Z 444.27 2014-05-31T09:09:46Z 444.27 2014-05-31T09:10:01Z 445.71 2014-05-31T09:10:15Z 446.67 2014-05-31T09:10:26Z 445.23 2014-05-31T09:10:28Z 444.75 2014-05-31T09:10:42Z 445.71 2014-05-31T09:10:56Z 446.67 2014-05-31T09:11:07Z 447.63 2014-05-31T09:11:24Z 449.55 2014-05-31T09:11:38Z 451.00 2014-05-31T09:11:55Z 451.96 2014-05-31T09:12:13Z 452.44 2014-05-31T09:12:35Z 452.92 2014-05-31T09:12:41Z 452.92 2014-05-31T09:12:42Z 452.92 2014-05-31T09:12:43Z 453.40 2014-05-31T09:12:54Z 453.40 2014-05-31T09:13:11Z 454.36 2014-05-31T09:13:27Z 454.36 2014-05-31T09:13:36Z 454.36 2014-05-31T09:13:37Z 454.84 2014-05-31T09:13:46Z 455.32 2014-05-31T09:14:02Z 455.32 2014-05-31T09:14:09Z 455.32 2014-05-31T09:14:10Z 455.32 2014-05-31T09:14:27Z 455.80 2014-05-31T09:14:44Z 457.72 2014-05-31T09:15:02Z 457.72 2014-05-31T09:15:09Z 457.72 2014-05-31T09:15:18Z 458.21 2014-05-31T09:15:37Z 459.17 2014-05-31T09:15:43Z 459.17 2014-05-31T09:15:44Z 461.57 2014-05-31T09:15:57Z 461.57 2014-05-31T09:16:09Z 461.57 2014-05-31T09:16:16Z 462.05 2014-05-31T09:16:25Z 462.05 2014-05-31T09:16:26Z 462.05 2014-05-31T09:16:27Z 462.53 2014-05-31T09:16:37Z 462.53 2014-05-31T09:16:38Z 462.53 2014-05-31T09:16:45Z 462.53 2014-05-31T09:16:46Z 463.01 2014-05-31T09:16:49Z 463.01 2014-05-31T09:16:51Z 463.01 2014-05-31T09:16:52Z 463.49 2014-05-31T09:16:53Z 463.97 2014-05-31T09:17:01Z 463.97 2014-05-31T09:17:02Z 463.97 2014-05-31T09:17:04Z 464.45 2014-05-31T09:17:11Z 464.45 2014-05-31T09:17:12Z 464.45 2014-05-31T09:17:13Z 464.93 2014-05-31T09:17:20Z 464.93 2014-05-31T09:17:21Z 464.93 2014-05-31T09:17:22Z 464.93 2014-05-31T09:17:23Z 464.93 2014-05-31T09:17:24Z 464.93 2014-05-31T09:17:25Z 465.90 2014-05-31T09:17:40Z 465.90 2014-05-31T09:17:41Z 465.90 2014-05-31T09:17:42Z 465.90 2014-05-31T09:17:43Z 465.90 2014-05-31T09:17:44Z 465.90 2014-05-31T09:17:45Z 465.90 2014-05-31T09:17:46Z 465.90 2014-05-31T09:17:47Z 465.90 2014-05-31T09:17:48Z 465.90 2014-05-31T09:17:52Z 466.38 2014-05-31T09:17:53Z 466.38 2014-05-31T09:17:54Z 466.86 2014-05-31T09:18:09Z 467.82 2014-05-31T09:18:22Z 468.30 2014-05-31T09:18:32Z 468.78 2014-05-31T09:18:49Z 469.74 2014-05-31T09:19:04Z 470.22 2014-05-31T09:19:05Z 470.22 2014-05-31T09:19:06Z 470.70 2014-05-31T09:19:22Z 471.18 2014-05-31T09:19:38Z 471.18 2014-05-31T09:19:39Z 471.18 2014-05-31T09:19:40Z 471.18 2014-05-31T09:19:41Z 471.66 2014-05-31T09:19:45Z 471.66 2014-05-31T09:19:55Z 471.66 2014-05-31T09:20:08Z 471.66 2014-05-31T09:20:09Z 471.66 2014-05-31T09:20:24Z 471.66 2014-05-31T09:20:26Z 471.66 2014-05-31T09:20:27Z 471.66 2014-05-31T09:20:28Z 471.66 2014-05-31T09:20:30Z 471.66 2014-05-31T09:20:31Z 471.66 2014-05-31T09:20:32Z 471.66 2014-05-31T09:20:33Z 470.70 2014-05-31T09:20:34Z 470.70 2014-05-31T09:20:35Z 470.70 2014-05-31T09:20:38Z 470.70 2014-05-31T09:20:40Z 470.70 2014-05-31T09:20:41Z 470.70 2014-05-31T09:20:42Z 470.22 2014-05-31T09:20:43Z 470.22 2014-05-31T09:20:44Z 470.22 2014-05-31T09:20:45Z 470.22 2014-05-31T09:20:47Z 470.22 2014-05-31T09:20:48Z 470.22 2014-05-31T09:20:49Z 470.22 2014-05-31T09:20:50Z 469.74 2014-05-31T09:20:51Z 469.74 2014-05-31T09:20:52Z 469.74 2014-05-31T09:20:53Z 469.74 2014-05-31T09:20:54Z 469.74 2014-05-31T09:20:55Z 469.74 2014-05-31T09:20:56Z 469.74 2014-05-31T09:20:57Z 471.18 2014-05-31T09:21:06Z 471.66 2014-05-31T09:21:21Z 472.14 2014-05-31T09:21:34Z 472.63 2014-05-31T09:21:47Z 473.11 2014-05-31T09:21:58Z 473.11 2014-05-31T09:22:08Z 473.11 2014-05-31T09:22:09Z 473.11 2014-05-31T09:22:18Z 473.11 2014-05-31T09:22:26Z 473.11 2014-05-31T09:22:45Z 473.11 2014-05-31T09:22:59Z 473.11 2014-05-31T09:23:00Z 473.11 2014-05-31T09:23:14Z 473.59 2014-05-31T09:23:23Z 473.59 2014-05-31T09:23:24Z 474.07 2014-05-31T09:23:38Z 474.07 2014-05-31T09:23:49Z 475.03 2014-05-31T09:24:00Z 475.03 2014-05-31T09:24:06Z 475.51 2014-05-31T09:24:14Z 475.51 2014-05-31T09:24:15Z 475.51 2014-05-31T09:24:16Z 475.51 2014-05-31T09:24:17Z 475.99 2014-05-31T09:24:18Z 475.99 2014-05-31T09:24:19Z 475.99 2014-05-31T09:24:20Z 475.99 2014-05-31T09:24:21Z 476.95 2014-05-31T09:24:41Z 477.91 2014-05-31T09:25:02Z 478.39 2014-05-31T09:25:12Z 478.39 2014-05-31T09:25:13Z 479.35 2014-05-31T09:25:28Z 479.35 2014-05-31T09:25:29Z 479.84 2014-05-31T09:25:46Z 480.32 2014-05-31T09:26:01Z 480.32 2014-05-31T09:26:02Z 480.80 2014-05-31T09:26:03Z 480.80 2014-05-31T09:26:04Z 480.80 2014-05-31T09:26:15Z 481.28 2014-05-31T09:26:26Z 481.76 2014-05-31T09:26:33Z 482.24 2014-05-31T09:26:39Z 482.24 2014-05-31T09:26:40Z 482.72 2014-05-31T09:26:48Z 482.72 2014-05-31T09:26:49Z 483.20 2014-05-31T09:26:50Z 483.68 2014-05-31T09:27:06Z 484.64 2014-05-31T09:27:23Z 485.12 2014-05-31T09:27:42Z 486.56 2014-05-31T09:28:01Z 486.56 2014-05-31T09:28:05Z 486.56 2014-05-31T09:28:06Z 487.05 2014-05-31T09:28:23Z 487.05 2014-05-31T09:28:24Z 487.05 2014-05-31T09:28:25Z 487.05 2014-05-31T09:28:27Z 487.05 2014-05-31T09:28:29Z 488.01 2014-05-31T09:28:44Z 488.01 2014-05-31T09:28:46Z 488.01 2014-05-31T09:28:47Z 488.01 2014-05-31T09:28:48Z 488.49 2014-05-31T09:28:51Z 488.49 2014-05-31T09:29:01Z 488.49 2014-05-31T09:29:09Z 488.97 2014-05-31T09:29:11Z 489.45 2014-05-31T09:29:12Z 489.45 2014-05-31T09:29:13Z 490.89 2014-05-31T09:29:25Z 490.89 2014-05-31T09:29:26Z 491.37 2014-05-31T09:29:44Z 492.33 2014-05-31T09:29:59Z 493.29 2014-05-31T09:30:19Z 494.26 2014-05-31T09:30:38Z 495.70 2014-05-31T09:30:48Z 495.70 2014-05-31T09:30:54Z 495.70 2014-05-31T09:30:55Z 495.22 2014-05-31T09:30:57Z 496.18 2014-05-31T09:31:14Z 496.66 2014-05-31T09:31:32Z 497.62 2014-05-31T09:31:49Z 497.62 2014-05-31T09:31:50Z 498.10 2014-05-31T09:31:57Z 499.06 2014-05-31T09:32:16Z 500.02 2014-05-31T09:32:35Z 500.50 2014-05-31T09:32:40Z 500.98 2014-05-31T09:32:52Z 501.46 2014-05-31T09:32:53Z 501.95 2014-05-31T09:33:09Z 501.95 2014-05-31T09:33:15Z 501.95 2014-05-31T09:33:20Z 502.43 2014-05-31T09:33:26Z 502.91 2014-05-31T09:33:35Z 504.35 2014-05-31T09:33:52Z 504.83 2014-05-31T09:34:06Z 504.83 2014-05-31T09:34:07Z 504.83 2014-05-31T09:34:08Z 504.83 2014-05-31T09:34:09Z 504.83 2014-05-31T09:34:10Z 504.83 2014-05-31T09:34:11Z 504.83 2014-05-31T09:34:12Z 504.83 2014-05-31T09:34:13Z 504.83 2014-05-31T09:34:14Z 504.83 2014-05-31T09:34:15Z 504.83 2014-05-31T09:34:19Z 505.31 2014-05-31T09:34:30Z 505.31 2014-05-31T09:34:35Z 505.31 2014-05-31T09:34:36Z 505.31 2014-05-31T09:34:37Z 505.79 2014-05-31T09:34:53Z 507.23 2014-05-31T09:35:01Z 507.71 2014-05-31T09:35:19Z 507.71 2014-05-31T09:35:20Z 507.71 2014-05-31T09:35:21Z 507.71 2014-05-31T09:35:22Z 508.19 2014-05-31T09:35:25Z 508.19 2014-05-31T09:35:26Z 506.75 2014-05-31T09:35:40Z 505.79 2014-05-31T09:35:42Z 505.31 2014-05-31T09:35:52Z 505.31 2014-05-31T09:36:03Z 505.31 2014-05-31T09:36:21Z 505.31 2014-05-31T09:36:30Z 505.31 2014-05-31T09:36:31Z 505.31 2014-05-31T09:36:32Z 505.31 2014-05-31T09:36:33Z 505.31 2014-05-31T09:36:34Z 505.31 2014-05-31T09:36:35Z 505.31 2014-05-31T09:36:36Z 504.83 2014-05-31T09:36:44Z 504.83 2014-05-31T09:37:14Z 504.83 2014-05-31T09:37:40Z 504.83 2014-05-31T09:38:10Z 504.83 2014-05-31T09:38:41Z 504.83 2014-05-31T09:39:12Z 504.83 2014-05-31T09:39:44Z 504.83 2014-05-31T09:40:11Z 504.35 2014-05-31T09:40:32Z 504.35 2014-05-31T09:41:01Z 504.35 2014-05-31T09:41:25Z 504.35 2014-05-31T09:41:45Z 504.35 2014-05-31T09:42:17Z 504.35 2014-05-31T09:42:31Z 504.35 2014-05-31T09:42:42Z 504.35 2014-05-31T09:42:43Z 504.35 2014-05-31T09:42:54Z 504.35 2014-05-31T09:43:02Z 504.35 2014-05-31T09:43:05Z 504.35 2014-05-31T09:43:06Z 505.79 2014-05-31T09:43:12Z 509.16 2014-05-31T09:43:25Z 512.04 2014-05-31T09:43:36Z 513.00 2014-05-31T09:43:52Z 513.48 2014-05-31T09:44:10Z 514.44 2014-05-31T09:44:24Z 515.40 2014-05-31T09:44:39Z 515.88 2014-05-31T09:44:54Z 515.88 2014-05-31T09:44:58Z 515.88 2014-05-31T09:44:59Z 515.88 2014-05-31T09:45:00Z 517.81 2014-05-31T09:45:18Z 517.81 2014-05-31T09:45:37Z 518.77 2014-05-31T09:45:53Z 519.25 2014-05-31T09:46:09Z 519.73 2014-05-31T09:46:23Z 520.21 2014-05-31T09:46:36Z 520.69 2014-05-31T09:46:48Z 520.69 2014-05-31T09:46:51Z 520.69 2014-05-31T09:46:52Z 521.17 2014-05-31T09:46:53Z 521.17 2014-05-31T09:46:54Z 521.65 2014-05-31T09:46:55Z 521.65 2014-05-31T09:46:56Z 522.61 2014-05-31T09:47:08Z 522.61 2014-05-31T09:47:17Z 522.61 2014-05-31T09:47:18Z 522.61 2014-05-31T09:47:19Z 522.61 2014-05-31T09:47:33Z 524.06 2014-05-31T09:47:47Z 524.54 2014-05-31T09:48:01Z 524.54 2014-05-31T09:48:14Z 525.98 2014-05-31T09:48:28Z 526.46 2014-05-31T09:48:43Z 526.94 2014-05-31T09:49:02Z 526.94 2014-05-31T09:49:17Z 527.90 2014-05-31T09:49:32Z 528.38 2014-05-31T09:49:44Z 528.38 2014-05-31T09:49:59Z 528.86 2014-05-31T09:50:13Z 528.86 2014-05-31T09:50:28Z 529.82 2014-05-31T09:50:46Z 530.30 2014-05-31T09:51:02Z 530.30 2014-05-31T09:51:05Z 530.30 2014-05-31T09:51:06Z 530.79 2014-05-31T09:51:07Z 530.79 2014-05-31T09:51:26Z 531.27 2014-05-31T09:51:42Z 531.75 2014-05-31T09:51:58Z 532.71 2014-05-31T09:52:14Z 533.67 2014-05-31T09:52:30Z 534.15 2014-05-31T09:52:46Z 534.63 2014-05-31T09:53:05Z 535.59 2014-05-31T09:53:21Z 537.03 2014-05-31T09:53:40Z 538.48 2014-05-31T09:53:57Z 539.44 2014-05-31T09:54:12Z 540.88 2014-05-31T09:54:27Z 541.36 2014-05-31T09:54:38Z 541.36 2014-05-31T09:54:44Z 542.32 2014-05-31T09:55:02Z 542.80 2014-05-31T09:55:16Z 543.76 2014-05-31T09:55:32Z 543.76 2014-05-31T09:55:34Z 543.76 2014-05-31T09:55:37Z 545.69 2014-05-31T09:55:52Z 546.65 2014-05-31T09:56:09Z 547.61 2014-05-31T09:56:22Z 548.57 2014-05-31T09:56:35Z 549.53 2014-05-31T09:56:41Z 550.01 2014-05-31T09:56:43Z 550.01 2014-05-31T09:56:46Z 550.01 2014-05-31T09:56:47Z 550.01 2014-05-31T09:56:48Z 550.49 2014-05-31T09:56:49Z 550.49 2014-05-31T09:56:50Z 550.49 2014-05-31T09:56:51Z 550.49 2014-05-31T09:56:52Z 550.49 2014-05-31T09:56:53Z 550.49 2014-05-31T09:56:57Z 550.49 2014-05-31T09:56:58Z 550.49 2014-05-31T09:56:59Z 550.49 2014-05-31T09:57:00Z 550.49 2014-05-31T09:57:01Z 550.49 2014-05-31T09:57:02Z 551.93 2014-05-31T09:57:13Z 552.90 2014-05-31T09:57:27Z 554.82 2014-05-31T09:57:43Z 556.74 2014-05-31T09:57:50Z 556.74 2014-05-31T09:57:51Z 556.74 2014-05-31T09:57:52Z 556.74 2014-05-31T09:58:04Z 557.22 2014-05-31T09:58:19Z 557.22 2014-05-31T09:58:23Z 556.26 2014-05-31T09:58:38Z 556.26 2014-05-31T09:58:47Z 555.78 2014-05-31T09:58:48Z 556.26 2014-05-31T09:58:49Z 555.78 2014-05-31T09:58:51Z 556.26 2014-05-31T09:58:58Z 556.26 2014-05-31T09:59:08Z 555.78 2014-05-31T09:59:17Z 555.78 2014-05-31T09:59:18Z 555.78 2014-05-31T09:59:23Z 555.78 2014-05-31T09:59:25Z 555.78 2014-05-31T09:59:26Z 555.78 2014-05-31T09:59:36Z 555.78 2014-05-31T09:59:37Z 555.78 2014-05-31T09:59:39Z 555.78 2014-05-31T09:59:50Z 555.78 2014-05-31T09:59:51Z 555.78 2014-05-31T09:59:52Z 555.78 2014-05-31T09:59:54Z 556.74 2014-05-31T10:00:00Z 557.22 2014-05-31T10:00:11Z 557.22 2014-05-31T10:00:12Z 557.22 2014-05-31T10:00:15Z 558.18 2014-05-31T10:00:31Z 559.62 2014-05-31T10:00:45Z 562.99 2014-05-31T10:01:01Z 564.43 2014-05-31T10:01:12Z 564.91 2014-05-31T10:01:28Z 564.91 2014-05-31T10:01:43Z 564.91 2014-05-31T10:01:44Z 563.47 2014-05-31T10:01:58Z 563.47 2014-05-31T10:02:13Z 562.51 2014-05-31T10:02:29Z 562.51 2014-05-31T10:02:30Z 564.43 2014-05-31T10:02:45Z 567.32 2014-05-31T10:02:51Z 567.32 2014-05-31T10:02:52Z 570.20 2014-05-31T10:03:04Z 569.72 2014-05-31T10:03:11Z 567.80 2014-05-31T10:03:16Z 565.87 2014-05-31T10:03:26Z 567.32 2014-05-31T10:03:39Z 567.80 2014-05-31T10:03:41Z 567.80 2014-05-31T10:03:42Z 567.80 2014-05-31T10:03:43Z 567.80 2014-05-31T10:03:44Z 567.80 2014-05-31T10:03:45Z 567.80 2014-05-31T10:03:46Z 568.28 2014-05-31T10:03:49Z 568.28 2014-05-31T10:03:50Z 568.76 2014-05-31T10:03:51Z 568.76 2014-05-31T10:03:53Z 569.24 2014-05-31T10:03:54Z 569.24 2014-05-31T10:03:55Z 569.24 2014-05-31T10:03:58Z 570.20 2014-05-31T10:04:03Z 567.80 2014-05-31T10:04:12Z 567.32 2014-05-31T10:04:16Z 566.83 2014-05-31T10:04:23Z 566.83 2014-05-31T10:04:25Z 566.83 2014-05-31T10:04:31Z 566.35 2014-05-31T10:04:37Z 566.35 2014-05-31T10:04:49Z 566.35 2014-05-31T10:05:01Z 566.35 2014-05-31T10:05:12Z 568.28 2014-05-31T10:05:26Z 569.72 2014-05-31T10:05:41Z 570.20 2014-05-31T10:05:52Z 570.20 2014-05-31T10:06:03Z 570.68 2014-05-31T10:06:07Z 571.64 2014-05-31T10:06:08Z 571.64 2014-05-31T10:06:09Z 571.64 2014-05-31T10:06:10Z 571.64 2014-05-31T10:06:11Z 571.64 2014-05-31T10:06:12Z 571.64 2014-05-31T10:06:13Z 571.64 2014-05-31T10:06:19Z 571.64 2014-05-31T10:06:20Z 571.64 2014-05-31T10:06:21Z 571.64 2014-05-31T10:06:26Z 571.64 2014-05-31T10:06:36Z 571.64 2014-05-31T10:06:49Z 571.64 2014-05-31T10:07:01Z 571.64 2014-05-31T10:07:11Z 571.16 2014-05-31T10:07:15Z 571.16 2014-05-31T10:07:33Z 572.60 2014-05-31T10:07:46Z 572.60 2014-05-31T10:07:49Z 572.60 2014-05-31T10:07:50Z 573.56 2014-05-31T10:08:08Z 574.53 2014-05-31T10:08:25Z 575.49 2014-05-31T10:08:41Z 576.93 2014-05-31T10:08:59Z 577.41 2014-05-31T10:09:14Z 579.81 2014-05-31T10:09:31Z 580.29 2014-05-31T10:09:48Z 580.29 2014-05-31T10:10:06Z 581.73 2014-05-31T10:10:24Z 584.14 2014-05-31T10:10:39Z 583.18 2014-05-31T10:10:49Z 581.25 2014-05-31T10:11:04Z 581.25 2014-05-31T10:11:18Z 581.25 2014-05-31T10:11:33Z 582.22 2014-05-31T10:11:48Z 582.22 2014-05-31T10:12:04Z 585.10 2014-05-31T10:12:21Z 585.58 2014-05-31T10:12:35Z 585.58 2014-05-31T10:12:43Z 585.58 2014-05-31T10:12:44Z 587.98 2014-05-31T10:12:55Z 588.46 2014-05-31T10:13:14Z 589.43 2014-05-31T10:13:27Z 589.43 2014-05-31T10:13:29Z 589.43 2014-05-31T10:13:30Z 589.91 2014-05-31T10:13:40Z 590.39 2014-05-31T10:13:43Z 590.39 2014-05-31T10:13:44Z 590.39 2014-05-31T10:13:54Z 590.39 2014-05-31T10:14:00Z 591.35 2014-05-31T10:14:10Z 591.35 2014-05-31T10:14:26Z 589.91 2014-05-31T10:14:29Z 589.43 2014-05-31T10:14:37Z 589.43 2014-05-31T10:14:41Z 590.39 2014-05-31T10:14:47Z 591.83 2014-05-31T10:14:52Z 594.23 2014-05-31T10:15:04Z 596.15 2014-05-31T10:15:18Z 599.52 2014-05-31T10:15:32Z 600.96 2014-05-31T10:15:44Z 600.96 2014-05-31T10:15:45Z 603.36 2014-05-31T10:16:00Z 606.25 2014-05-31T10:16:18Z 609.13 2014-05-31T10:16:35Z 611.06 2014-05-31T10:16:49Z 612.98 2014-05-31T10:17:04Z 613.94 2014-05-31T10:17:09Z 616.82 2014-05-31T10:17:25Z 619.23 2014-05-31T10:17:42Z 621.63 2014-05-31T10:17:57Z 622.59 2014-05-31T10:18:08Z 624.03 2014-05-31T10:18:22Z 624.51 2014-05-31T10:18:25Z 624.99 2014-05-31T10:18:26Z 626.44 2014-05-31T10:18:39Z 628.36 2014-05-31T10:18:52Z 630.76 2014-05-31T10:19:08Z 632.68 2014-05-31T10:19:24Z 634.61 2014-05-31T10:19:38Z 636.53 2014-05-31T10:19:53Z 637.49 2014-05-31T10:20:09Z 639.41 2014-05-31T10:20:24Z 639.89 2014-05-31T10:20:39Z 639.89 2014-05-31T10:20:53Z 641.34 2014-05-31T10:21:07Z 644.70 2014-05-31T10:21:23Z 648.07 2014-05-31T10:21:38Z 649.99 2014-05-31T10:21:52Z 652.87 2014-05-31T10:22:07Z 656.24 2014-05-31T10:22:22Z 659.60 2014-05-31T10:22:35Z 662.97 2014-05-31T10:22:51Z 665.85 2014-05-31T10:23:04Z 669.22 2014-05-31T10:23:16Z 671.62 2014-05-31T10:23:26Z 672.10 2014-05-31T10:23:28Z 673.06 2014-05-31T10:23:36Z 674.50 2014-05-31T10:23:46Z 675.94 2014-05-31T10:23:52Z 678.35 2014-05-31T10:24:04Z 680.27 2014-05-31T10:24:15Z 680.75 2014-05-31T10:24:19Z 682.19 2014-05-31T10:24:34Z 684.12 2014-05-31T10:24:48Z 685.56 2014-05-31T10:24:53Z 685.56 2014-05-31T10:24:57Z 686.52 2014-05-31T10:25:08Z 686.52 2014-05-31T10:25:23Z 687.00 2014-05-31T10:25:58Z 687.00 2014-05-31T10:26:26Z 687.48 2014-05-31T10:26:56Z 687.96 2014-05-31T10:27:25Z 687.96 2014-05-31T10:28:04Z 688.44 2014-05-31T10:28:37Z 688.44 2014-05-31T10:29:10Z 688.92 2014-05-31T10:29:47Z 688.92 2014-05-31T10:30:29Z 689.88 2014-05-31T10:31:06Z 689.88 2014-05-31T10:31:45Z 690.36 2014-05-31T10:32:21Z 690.36 2014-05-31T10:32:49Z 690.36 2014-05-31T10:33:14Z 690.36 2014-05-31T10:33:37Z 690.36 2014-05-31T10:33:45Z 690.36 2014-05-31T10:33:49Z 689.40 2014-05-31T10:33:56Z 689.40 2014-05-31T10:34:02Z 691.33 2014-05-31T10:34:18Z 691.33 2014-05-31T10:34:26Z 692.77 2014-05-31T10:34:32Z 695.17 2014-05-31T10:34:37Z 697.09 2014-05-31T10:34:42Z 698.05 2014-05-31T10:34:45Z 701.42 2014-05-31T10:34:58Z 703.82 2014-05-31T10:35:10Z 704.30 2014-05-31T10:35:13Z 708.15 2014-05-31T10:35:27Z 708.15 2014-05-31T10:35:30Z 710.55 2014-05-31T10:35:42Z 711.51 2014-05-31T10:35:52Z 712.47 2014-05-31T10:35:58Z 714.40 2014-05-31T10:36:14Z 716.32 2014-05-31T10:36:32Z 716.80 2014-05-31T10:36:37Z 719.20 2014-05-31T10:36:54Z 722.09 2014-05-31T10:37:10Z 723.53 2014-05-31T10:37:16Z 725.93 2014-05-31T10:37:34Z 728.82 2014-05-31T10:37:48Z 731.22 2014-05-31T10:38:03Z 734.58 2014-05-31T10:38:14Z 736.03 2014-05-31T10:38:22Z 736.99 2014-05-31T10:38:33Z 737.95 2014-05-31T10:38:44Z 738.91 2014-05-31T10:38:56Z 740.35 2014-05-31T10:39:12Z 740.83 2014-05-31T10:39:24Z 742.76 2014-05-31T10:39:40Z 743.72 2014-05-31T10:39:54Z 744.68 2014-05-31T10:40:07Z 745.64 2014-05-31T10:40:20Z 746.60 2014-05-31T10:40:38Z 749.00 2014-05-31T10:40:54Z 750.93 2014-05-31T10:41:10Z 751.41 2014-05-31T10:41:27Z 751.41 2014-05-31T10:41:40Z 753.81 2014-05-31T10:41:54Z 756.69 2014-05-31T10:42:10Z 757.66 2014-05-31T10:42:23Z 759.10 2014-05-31T10:42:47Z 761.50 2014-05-31T10:43:03Z 762.94 2014-05-31T10:43:19Z 764.39 2014-05-31T10:43:33Z 766.79 2014-05-31T10:43:48Z 768.71 2014-05-31T10:44:05Z 770.15 2014-05-31T10:44:18Z 772.08 2014-05-31T10:44:34Z 773.52 2014-05-31T10:44:49Z 774.96 2014-05-31T10:45:06Z 776.40 2014-05-31T10:45:21Z 777.36 2014-05-31T10:45:36Z 777.84 2014-05-31T10:45:38Z 780.25 2014-05-31T10:45:54Z 782.65 2014-05-31T10:46:08Z 782.65 2014-05-31T10:46:18Z 782.65 2014-05-31T10:46:22Z 783.13 2014-05-31T10:46:29Z 784.57 2014-05-31T10:46:43Z 786.98 2014-05-31T10:47:00Z 789.38 2014-05-31T10:47:18Z 792.26 2014-05-31T10:47:39Z 793.22 2014-05-31T10:47:55Z 794.67 2014-05-31T10:48:09Z 796.11 2014-05-31T10:48:22Z 798.51 2014-05-31T10:48:40Z 798.99 2014-05-31T10:48:50Z 800.44 2014-05-31T10:49:01Z 802.36 2014-05-31T10:49:18Z 802.84 2014-05-31T10:49:24Z 805.24 2014-05-31T10:49:40Z 807.64 2014-05-31T10:49:56Z 808.61 2014-05-31T10:50:08Z 811.01 2014-05-31T10:50:26Z 812.45 2014-05-31T10:50:37Z 813.89 2014-05-31T10:50:49Z 816.30 2014-05-31T10:51:08Z 818.22 2014-05-31T10:51:25Z 819.66 2014-05-31T10:51:43Z 821.10 2014-05-31T10:51:51Z 822.06 2014-05-31T10:52:05Z 823.03 2014-05-31T10:52:17Z 824.95 2014-05-31T10:52:33Z 828.31 2014-05-31T10:52:50Z 829.27 2014-05-31T10:53:05Z 831.20 2014-05-31T10:53:21Z 831.68 2014-05-31T10:53:32Z 832.16 2014-05-31T10:53:49Z 835.04 2014-05-31T10:54:05Z 836.48 2014-05-31T10:54:20Z 837.45 2014-05-31T10:54:34Z 838.41 2014-05-31T10:54:52Z 838.89 2014-05-31T10:55:07Z 839.85 2014-05-31T10:55:18Z 840.81 2014-05-31T10:55:29Z 842.25 2014-05-31T10:55:42Z 842.73 2014-05-31T10:55:55Z 844.18 2014-05-31T10:56:06Z 844.18 2014-05-31T10:56:29Z 844.18 2014-05-31T10:56:50Z 844.66 2014-05-31T10:57:12Z 844.66 2014-05-31T10:57:24Z 844.66 2014-05-31T10:57:26Z 846.58 2014-05-31T10:57:42Z 849.94 2014-05-31T10:57:52Z 851.38 2014-05-31T10:58:01Z 853.79 2014-05-31T10:58:18Z 854.75 2014-05-31T10:58:29Z 857.15 2014-05-31T10:58:45Z 857.63 2014-05-31T10:58:50Z 857.63 2014-05-31T10:58:51Z 859.08 2014-05-31T10:59:09Z 861.00 2014-05-31T10:59:22Z 861.48 2014-05-31T10:59:23Z 861.48 2014-05-31T10:59:24Z 864.36 2014-05-31T10:59:38Z 866.77 2014-05-31T10:59:51Z 866.77 2014-05-31T10:59:52Z 867.25 2014-05-31T10:59:53Z 869.17 2014-05-31T11:00:09Z 872.05 2014-05-31T11:00:24Z 872.53 2014-05-31T11:00:29Z 873.01 2014-05-31T11:00:43Z 874.94 2014-05-31T11:00:57Z 877.34 2014-05-31T11:01:12Z 879.26 2014-05-31T11:01:28Z 881.67 2014-05-31T11:01:44Z 883.11 2014-05-31T11:01:59Z 885.03 2014-05-31T11:02:13Z 886.95 2014-05-31T11:02:30Z 887.43 2014-05-31T11:02:41Z 890.32 2014-05-31T11:03:00Z 891.76 2014-05-31T11:03:15Z 893.20 2014-05-31T11:03:30Z 894.64 2014-05-31T11:03:44Z 897.05 2014-05-31T11:04:05Z 898.01 2014-05-31T11:04:21Z 898.49 2014-05-31T11:04:35Z 899.45 2014-05-31T11:04:52Z 900.41 2014-05-31T11:05:08Z 900.41 2014-05-31T11:05:19Z 900.89 2014-05-31T11:05:24Z 900.89 2014-05-31T11:05:26Z 900.89 2014-05-31T11:05:27Z 899.45 2014-05-31T11:05:40Z 900.89 2014-05-31T11:05:52Z 901.37 2014-05-31T11:06:08Z 899.93 2014-05-31T11:06:22Z 899.93 2014-05-31T11:06:35Z 902.33 2014-05-31T11:06:51Z 904.26 2014-05-31T11:07:03Z 907.62 2014-05-31T11:07:11Z 908.58 2014-05-31T11:07:26Z 909.54 2014-05-31T11:07:50Z 910.51 2014-05-31T11:08:06Z 910.99 2014-05-31T11:08:21Z 910.99 2014-05-31T11:08:34Z 910.99 2014-05-31T11:08:35Z 910.99 2014-05-31T11:08:36Z 910.99 2014-05-31T11:08:37Z 909.54 2014-05-31T11:08:40Z 907.62 2014-05-31T11:08:52Z 904.74 2014-05-31T11:09:09Z 904.74 2014-05-31T11:09:22Z 904.74 2014-05-31T11:09:32Z 904.26 2014-05-31T11:09:34Z 903.30 2014-05-31T11:09:40Z 903.30 2014-05-31T11:09:41Z 902.82 2014-05-31T11:09:42Z 902.82 2014-05-31T11:09:43Z 901.37 2014-05-31T11:09:48Z 901.37 2014-05-31T11:09:49Z 898.01 2014-05-31T11:10:00Z 897.53 2014-05-31T11:10:12Z 897.53 2014-05-31T11:10:14Z 897.05 2014-05-31T11:10:21Z 897.05 2014-05-31T11:10:26Z 897.53 2014-05-31T11:10:28Z 897.53 2014-05-31T11:10:29Z 897.05 2014-05-31T11:10:32Z 897.05 2014-05-31T11:10:42Z 896.09 2014-05-31T11:10:43Z 896.09 2014-05-31T11:10:44Z 894.16 2014-05-31T11:10:48Z 894.16 2014-05-31T11:10:49Z 893.68 2014-05-31T11:10:50Z 890.80 2014-05-31T11:11:02Z 888.40 2014-05-31T11:11:09Z 886.95 2014-05-31T11:11:12Z 884.07 2014-05-31T11:11:26Z 883.11 2014-05-31T11:11:33Z 883.11 2014-05-31T11:11:36Z 882.63 2014-05-31T11:11:50Z 883.11 2014-05-31T11:12:00Z 883.11 2014-05-31T11:12:14Z 883.11 2014-05-31T11:12:19Z 883.11 2014-05-31T11:12:24Z 883.11 2014-05-31T11:12:26Z 883.11 2014-05-31T11:12:31Z 883.11 2014-05-31T11:12:32Z 883.11 2014-05-31T11:12:37Z 881.19 2014-05-31T11:12:49Z 881.19 2014-05-31T11:12:50Z 881.19 2014-05-31T11:12:51Z 880.71 2014-05-31T11:12:52Z 879.26 2014-05-31T11:13:07Z 876.38 2014-05-31T11:13:20Z 873.50 2014-05-31T11:13:31Z 870.13 2014-05-31T11:13:38Z 866.77 2014-05-31T11:13:44Z 864.36 2014-05-31T11:13:54Z 863.40 2014-05-31T11:14:03Z 863.40 2014-05-31T11:14:15Z 862.92 2014-05-31T11:14:29Z 862.92 2014-05-31T11:14:30Z 861.00 2014-05-31T11:14:41Z 861.00 2014-05-31T11:14:42Z 860.04 2014-05-31T11:14:56Z 860.04 2014-05-31T11:15:23Z 859.56 2014-05-31T11:15:34Z 858.59 2014-05-31T11:15:39Z 854.75 2014-05-31T11:15:52Z 854.27 2014-05-31T11:16:03Z 853.31 2014-05-31T11:16:18Z 853.31 2014-05-31T11:16:25Z 852.35 2014-05-31T11:16:40Z 852.35 2014-05-31T11:16:55Z 852.35 2014-05-31T11:16:57Z 851.87 2014-05-31T11:17:08Z 851.38 2014-05-31T11:17:33Z 850.90 2014-05-31T11:17:46Z 850.90 2014-05-31T11:17:57Z 850.90 2014-05-31T11:18:21Z 850.42 2014-05-31T11:18:24Z 849.94 2014-05-31T11:18:30Z 849.94 2014-05-31T11:18:43Z 849.94 2014-05-31T11:18:45Z 849.94 2014-05-31T11:19:01Z 849.94 2014-05-31T11:19:08Z 849.94 2014-05-31T11:19:24Z 849.94 2014-05-31T11:19:47Z 849.94 2014-05-31T11:20:02Z 849.94 2014-05-31T11:20:12Z 849.94 2014-05-31T11:20:22Z 849.94 2014-05-31T11:20:38Z 849.94 2014-05-31T11:20:52Z 850.90 2014-05-31T11:21:05Z 850.90 2014-05-31T11:21:32Z 850.90 2014-05-31T11:21:56Z 850.90 2014-05-31T11:22:10Z 850.90 2014-05-31T11:22:23Z 852.35 2014-05-31T11:22:38Z 852.35 2014-05-31T11:22:55Z 852.35 2014-05-31T11:23:09Z 852.35 2014-05-31T11:23:13Z 850.90 2014-05-31T11:23:15Z 850.90 2014-05-31T11:23:26Z 849.94 2014-05-31T11:23:30Z 848.98 2014-05-31T11:23:43Z 848.02 2014-05-31T11:23:55Z 847.06 2014-05-31T11:24:08Z 847.06 2014-05-31T11:24:09Z 847.06 2014-05-31T11:24:19Z 847.06 2014-05-31T11:24:21Z 846.58 2014-05-31T11:24:28Z 846.58 2014-05-31T11:24:32Z 845.62 2014-05-31T11:24:37Z 844.18 2014-05-31T11:24:47Z 844.18 2014-05-31T11:24:58Z 844.18 2014-05-31T11:25:15Z 844.18 2014-05-31T11:25:36Z 844.18 2014-05-31T11:25:52Z 844.18 2014-05-31T11:25:56Z 843.69 2014-05-31T11:26:08Z 843.69 2014-05-31T11:26:11Z 842.25 2014-05-31T11:26:22Z 841.29 2014-05-31T11:26:31Z 841.29 2014-05-31T11:26:35Z 840.81 2014-05-31T11:26:45Z 838.41 2014-05-31T11:26:57Z 838.41 2014-05-31T11:27:00Z 838.89 2014-05-31T11:27:13Z 838.89 2014-05-31T11:27:27Z 838.89 2014-05-31T11:27:38Z 838.89 2014-05-31T11:27:44Z 838.89 2014-05-31T11:27:48Z 837.45 2014-05-31T11:27:57Z 836.96 2014-05-31T11:28:01Z 834.08 2014-05-31T11:28:12Z 833.60 2014-05-31T11:28:20Z 833.60 2014-05-31T11:28:35Z 833.12 2014-05-31T11:28:43Z 832.16 2014-05-31T11:28:59Z 832.16 2014-05-31T11:29:13Z 830.72 2014-05-31T11:29:25Z 828.79 2014-05-31T11:29:37Z 828.31 2014-05-31T11:29:46Z 829.76 2014-05-31T11:29:53Z 830.72 2014-05-31T11:30:02Z 831.20 2014-05-31T11:30:17Z 830.72 2014-05-31T11:30:44Z 831.20 2014-05-31T11:31:04Z 831.20 2014-05-31T11:31:27Z 830.72 2014-05-31T11:31:59Z 830.72 2014-05-31T11:32:26Z 830.72 2014-05-31T11:32:49Z 830.72 2014-05-31T11:33:15Z 831.20 2014-05-31T11:33:25Z 831.20 2014-05-31T11:33:28Z 830.24 2014-05-31T11:33:33Z 830.24 2014-05-31T11:33:34Z 827.83 2014-05-31T11:33:45Z 825.91 2014-05-31T11:33:53Z 824.95 2014-05-31T11:33:56Z 823.51 2014-05-31T11:34:04Z 823.51 2014-05-31T11:34:08Z 822.55 2014-05-31T11:34:18Z 822.55 2014-05-31T11:34:25Z 821.58 2014-05-31T11:34:40Z 821.10 2014-05-31T11:34:53Z 821.10 2014-05-31T11:34:55Z 820.62 2014-05-31T11:35:08Z 822.06 2014-05-31T11:35:22Z 823.03 2014-05-31T11:35:36Z 823.03 2014-05-31T11:35:50Z 823.03 2014-05-31T11:36:03Z 823.03 2014-05-31T11:36:16Z 823.03 2014-05-31T11:36:26Z 823.03 2014-05-31T11:36:32Z 823.51 2014-05-31T11:36:41Z 823.51 2014-05-31T11:36:54Z 823.51 2014-05-31T11:37:08Z 823.51 2014-05-31T11:37:35Z 823.51 2014-05-31T11:37:56Z 823.51 2014-05-31T11:37:58Z 823.51 2014-05-31T11:38:11Z 823.99 2014-05-31T11:38:17Z 824.47 2014-05-31T11:38:25Z 824.47 2014-05-31T11:38:27Z 824.95 2014-05-31T11:38:38Z 824.95 2014-05-31T11:38:40Z 825.43 2014-05-31T11:38:49Z 825.43 2014-05-31T11:39:01Z 825.43 2014-05-31T11:39:10Z 826.39 2014-05-31T11:39:17Z 826.87 2014-05-31T11:39:31Z 826.87 2014-05-31T11:39:43Z 826.87 2014-05-31T11:39:53Z 827.35 2014-05-31T11:40:06Z 827.83 2014-05-31T11:40:16Z 827.83 2014-05-31T11:40:28Z 827.83 2014-05-31T11:40:46Z 827.83 2014-05-31T11:40:57Z 827.83 2014-05-31T11:41:09Z 827.83 2014-05-31T11:41:24Z 826.87 2014-05-31T11:41:46Z 826.87 2014-05-31T11:41:49Z 825.91 2014-05-31T11:41:55Z 825.43 2014-05-31T11:41:59Z 824.95 2014-05-31T11:42:11Z 823.51 2014-05-31T11:42:17Z 822.55 2014-05-31T11:42:22Z 822.06 2014-05-31T11:42:26Z 822.06 2014-05-31T11:42:28Z 820.62 2014-05-31T11:42:36Z 820.14 2014-05-31T11:42:38Z 819.18 2014-05-31T11:42:45Z 817.74 2014-05-31T11:42:51Z 815.82 2014-05-31T11:43:02Z 815.82 2014-05-31T11:43:05Z 815.34 2014-05-31T11:43:09Z 814.85 2014-05-31T11:43:25Z 814.37 2014-05-31T11:43:42Z 814.37 2014-05-31T11:43:48Z 812.93 2014-05-31T11:43:59Z 812.93 2014-05-31T11:44:16Z 812.93 2014-05-31T11:44:41Z 812.45 2014-05-31T11:44:55Z 812.45 2014-05-31T11:45:11Z 812.45 2014-05-31T11:45:25Z 812.45 2014-05-31T11:45:28Z 812.45 2014-05-31T11:45:32Z 812.45 2014-05-31T11:45:39Z 812.45 2014-05-31T11:45:45Z 812.45 2014-05-31T11:45:52Z 812.45 2014-05-31T11:45:54Z 812.45 2014-05-31T11:45:58Z 812.45 2014-05-31T11:46:10Z 812.45 2014-05-31T11:46:11Z 812.45 2014-05-31T11:46:25Z 811.49 2014-05-31T11:46:31Z 810.53 2014-05-31T11:46:42Z 808.61 2014-05-31T11:46:52Z 808.13 2014-05-31T11:46:54Z 806.20 2014-05-31T11:47:06Z 805.72 2014-05-31T11:47:08Z 804.28 2014-05-31T11:47:20Z 803.32 2014-05-31T11:47:31Z 801.40 2014-05-31T11:47:38Z 801.40 2014-05-31T11:47:42Z 799.95 2014-05-31T11:47:49Z 799.47 2014-05-31T11:47:58Z 797.55 2014-05-31T11:48:05Z 794.67 2014-05-31T11:48:17Z 793.22 2014-05-31T11:48:28Z 793.22 2014-05-31T11:48:33Z 791.78 2014-05-31T11:48:46Z 791.78 2014-05-31T11:48:55Z 791.78 2014-05-31T11:49:10Z 791.78 2014-05-31T11:49:30Z 791.78 2014-05-31T11:49:31Z 789.38 2014-05-31T11:49:46Z 786.98 2014-05-31T11:50:00Z 786.02 2014-05-31T11:50:14Z 786.02 2014-05-31T11:50:26Z 785.05 2014-05-31T11:50:39Z 784.57 2014-05-31T11:50:46Z 784.09 2014-05-31T11:50:58Z 783.61 2014-05-31T11:51:04Z 783.61 2014-05-31T11:51:06Z 783.13 2014-05-31T11:51:14Z 782.17 2014-05-31T11:51:27Z 781.21 2014-05-31T11:51:37Z 781.21 2014-05-31T11:51:49Z 781.21 2014-05-31T11:51:56Z 781.21 2014-05-31T11:52:06Z 781.21 2014-05-31T11:52:14Z 780.73 2014-05-31T11:52:18Z 780.73 2014-05-31T11:52:22Z 779.29 2014-05-31T11:52:34Z 779.29 2014-05-31T11:52:35Z 778.81 2014-05-31T11:52:47Z 778.32 2014-05-31T11:52:50Z 776.88 2014-05-31T11:52:58Z 775.92 2014-05-31T11:53:03Z 775.92 2014-05-31T11:53:05Z 775.44 2014-05-31T11:53:16Z 774.96 2014-05-31T11:53:21Z 772.56 2014-05-31T11:53:31Z 771.60 2014-05-31T11:53:34Z 767.75 2014-05-31T11:53:45Z 767.27 2014-05-31T11:53:51Z 765.83 2014-05-31T11:54:03Z 764.39 2014-05-31T11:54:12Z 762.94 2014-05-31T11:54:25Z 762.46 2014-05-31T11:54:26Z 762.46 2014-05-31T11:54:29Z 761.50 2014-05-31T11:54:34Z 759.58 2014-05-31T11:54:49Z 758.62 2014-05-31T11:55:03Z 758.14 2014-05-31T11:55:16Z 757.18 2014-05-31T11:55:23Z 756.21 2014-05-31T11:55:27Z 755.25 2014-05-31T11:55:38Z 751.89 2014-05-31T11:55:50Z 751.41 2014-05-31T11:55:54Z 750.45 2014-05-31T11:55:59Z 748.52 2014-05-31T11:56:10Z 748.52 2014-05-31T11:56:14Z 745.16 2014-05-31T11:56:28Z 744.20 2014-05-31T11:56:36Z 743.72 2014-05-31T11:56:39Z 742.28 2014-05-31T11:56:44Z 741.31 2014-05-31T11:56:49Z 740.83 2014-05-31T11:56:52Z 739.87 2014-05-31T11:56:56Z 738.91 2014-05-31T11:57:01Z 737.95 2014-05-31T11:57:07Z 736.51 2014-05-31T11:57:15Z 732.66 2014-05-31T11:57:26Z 731.70 2014-05-31T11:57:32Z 728.82 2014-05-31T11:57:41Z 726.89 2014-05-31T11:57:51Z 726.41 2014-05-31T11:57:59Z 724.97 2014-05-31T11:58:09Z 722.57 2014-05-31T11:58:18Z 721.13 2014-05-31T11:58:27Z 717.76 2014-05-31T11:58:39Z 715.36 2014-05-31T11:58:50Z 715.36 2014-05-31T11:59:09Z 715.36 2014-05-31T11:59:21Z 713.92 2014-05-31T11:59:30Z 713.92 2014-05-31T11:59:34Z 710.07 2014-05-31T11:59:44Z 708.63 2014-05-31T11:59:50Z 705.26 2014-05-31T11:59:58Z 702.86 2014-05-31T12:00:07Z 701.90 2014-05-31T12:00:15Z 700.94 2014-05-31T12:00:22Z 699.50 2014-05-31T12:00:33Z 699.50 2014-05-31T12:00:34Z 695.65 2014-05-31T12:00:41Z 693.25 2014-05-31T12:00:45Z 689.40 2014-05-31T12:00:52Z 688.44 2014-05-31T12:00:55Z 684.60 2014-05-31T12:01:05Z 682.19 2014-05-31T12:01:16Z 681.71 2014-05-31T12:01:35Z 681.71 2014-05-31T12:01:41Z 678.83 2014-05-31T12:01:53Z 676.42 2014-05-31T12:02:00Z 672.58 2014-05-31T12:02:10Z 670.66 2014-05-31T12:02:20Z 668.25 2014-05-31T12:02:33Z 667.29 2014-05-31T12:02:47Z 666.33 2014-05-31T12:02:53Z 664.89 2014-05-31T12:03:01Z 664.41 2014-05-31T12:03:09Z 661.04 2014-05-31T12:03:26Z 661.04 2014-05-31T12:03:28Z 658.64 2014-05-31T12:03:39Z 657.68 2014-05-31T12:03:47Z 654.31 2014-05-31T12:03:59Z 652.87 2014-05-31T12:04:08Z 650.95 2014-05-31T12:04:16Z 649.99 2014-05-31T12:04:27Z 646.14 2014-05-31T12:04:37Z 643.26 2014-05-31T12:04:45Z 640.38 2014-05-31T12:04:55Z 639.89 2014-05-31T12:05:06Z 639.89 2014-05-31T12:05:16Z 641.34 2014-05-31T12:05:25Z 641.34 2014-05-31T12:05:27Z 643.74 2014-05-31T12:05:37Z 644.70 2014-05-31T12:05:43Z 643.26 2014-05-31T12:05:46Z 643.26 2014-05-31T12:05:47Z 642.78 2014-05-31T12:05:49Z 642.78 2014-05-31T12:05:58Z 644.22 2014-05-31T12:06:08Z 644.22 2014-05-31T12:06:09Z 644.22 2014-05-31T12:06:22Z 645.18 2014-05-31T12:06:31Z 645.18 2014-05-31T12:06:41Z 645.66 2014-05-31T12:06:53Z 645.66 2014-05-31T12:07:08Z 645.66 2014-05-31T12:07:31Z 645.66 2014-05-31T12:08:05Z 645.66 2014-05-31T12:08:55Z 646.14 2014-05-31T12:09:27Z 646.14 2014-05-31T12:10:08Z 646.62 2014-05-31T12:10:42Z 646.62 2014-05-31T12:11:20Z 647.10 2014-05-31T12:11:49Z 647.10 2014-05-31T12:12:23Z 647.10 2014-05-31T12:12:54Z 647.59 2014-05-31T12:13:33Z 647.59 2014-05-31T12:14:09Z 648.07 2014-05-31T12:14:18Z 648.07 2014-05-31T12:14:32Z 648.07 2014-05-31T12:14:45Z 648.07 2014-05-31T12:14:56Z 648.07 2014-05-31T12:15:01Z 649.99 2014-05-31T12:15:09Z 650.47 2014-05-31T12:15:10Z 650.47 2014-05-31T12:15:11Z 650.95 2014-05-31T12:15:12Z 650.95 2014-05-31T12:15:13Z 653.83 2014-05-31T12:15:25Z 653.83 2014-05-31T12:15:26Z 654.31 2014-05-31T12:15:27Z 654.31 2014-05-31T12:15:28Z 654.31 2014-05-31T12:15:29Z 654.31 2014-05-31T12:15:30Z 652.87 2014-05-31T12:15:43Z 651.91 2014-05-31T12:15:51Z 651.91 2014-05-31T12:15:52Z 649.03 2014-05-31T12:16:01Z 645.66 2014-05-31T12:16:10Z 642.78 2014-05-31T12:16:25Z 640.86 2014-05-31T12:16:44Z 638.93 2014-05-31T12:16:55Z 638.93 2014-05-31T12:17:00Z 638.93 2014-05-31T12:17:14Z 639.89 2014-05-31T12:17:25Z 638.93 2014-05-31T12:17:37Z 639.41 2014-05-31T12:17:46Z 641.34 2014-05-31T12:17:57Z 643.74 2014-05-31T12:18:12Z 646.14 2014-05-31T12:18:30Z 648.07 2014-05-31T12:18:43Z 648.07 2014-05-31T12:18:57Z 648.07 2014-05-31T12:19:25Z 648.07 2014-05-31T12:19:44Z 648.07 2014-05-31T12:19:45Z 648.07 2014-05-31T12:19:46Z 648.07 2014-05-31T12:19:47Z 648.07 2014-05-31T12:19:48Z 648.07 2014-05-31T12:19:49Z 648.07 2014-05-31T12:19:50Z 648.07 2014-05-31T12:19:51Z 648.07 2014-05-31T12:20:02Z 648.55 2014-05-31T12:20:19Z 647.10 2014-05-31T12:20:25Z 644.22 2014-05-31T12:20:38Z 642.78 2014-05-31T12:20:41Z 639.89 2014-05-31T12:20:48Z 638.93 2014-05-31T12:20:50Z 635.57 2014-05-31T12:21:02Z 635.57 2014-05-31T12:21:17Z 635.09 2014-05-31T12:21:34Z 631.72 2014-05-31T12:21:45Z 629.32 2014-05-31T12:21:53Z 628.84 2014-05-31T12:21:54Z 628.84 2014-05-31T12:21:55Z 628.84 2014-05-31T12:21:56Z 628.36 2014-05-31T12:21:57Z 624.99 2014-05-31T12:22:08Z 621.63 2014-05-31T12:22:15Z 619.23 2014-05-31T12:22:31Z 619.23 2014-05-31T12:22:46Z 619.23 2014-05-31T12:23:03Z 617.78 2014-05-31T12:23:19Z 615.86 2014-05-31T12:23:34Z 612.98 2014-05-31T12:23:50Z 609.61 2014-05-31T12:23:59Z 605.77 2014-05-31T12:24:07Z 603.36 2014-05-31T12:24:21Z 600.48 2014-05-31T12:24:36Z 598.56 2014-05-31T12:24:49Z 598.08 2014-05-31T12:24:58Z 598.08 2014-05-31T12:25:07Z 596.64 2014-05-31T12:25:36Z 595.67 2014-05-31T12:25:40Z 592.31 2014-05-31T12:25:51Z 589.43 2014-05-31T12:26:01Z 587.98 2014-05-31T12:26:14Z 587.50 2014-05-31T12:26:28Z 587.50 2014-05-31T12:26:42Z 587.02 2014-05-31T12:27:02Z 587.98 2014-05-31T12:27:13Z 587.02 2014-05-31T12:27:23Z 587.02 2014-05-31T12:27:44Z 586.06 2014-05-31T12:27:59Z 586.06 2014-05-31T12:28:26Z 586.06 2014-05-31T12:28:55Z 586.06 2014-05-31T12:29:11Z 586.06 2014-05-31T12:29:30Z 586.06 2014-05-31T12:29:34Z 586.06 2014-05-31T12:29:35Z 586.06 2014-05-31T12:29:36Z 586.06 2014-05-31T12:29:37Z 586.06 2014-05-31T12:29:38Z 586.06 2014-05-31T12:29:39Z 586.06 2014-05-31T12:29:40Z 586.06 2014-05-31T12:29:41Z 586.06 2014-05-31T12:29:42Z 586.06 2014-05-31T12:29:43Z 586.06 2014-05-31T12:29:44Z 585.58 2014-05-31T12:29:58Z 585.58 2014-05-31T12:30:03Z 585.58 2014-05-31T12:30:04Z 585.58 2014-05-31T12:30:05Z 585.58 2014-05-31T12:30:06Z 585.58 2014-05-31T12:30:07Z 585.58 2014-05-31T12:30:08Z 585.58 2014-05-31T12:30:09Z 585.58 2014-05-31T12:30:10Z 587.02 2014-05-31T12:30:15Z 585.10 2014-05-31T12:30:26Z 583.18 2014-05-31T12:30:39Z 582.70 2014-05-31T12:30:52Z 582.70 2014-05-31T12:30:56Z 582.70 2014-05-31T12:30:58Z 582.70 2014-05-31T12:31:12Z 582.22 2014-05-31T12:31:26Z 582.22 2014-05-31T12:31:43Z 583.18 2014-05-31T12:31:55Z 584.62 2014-05-31T12:32:09Z 584.62 2014-05-31T12:32:11Z 584.62 2014-05-31T12:32:12Z 584.62 2014-05-31T12:32:13Z 583.18 2014-05-31T12:32:15Z 581.25 2014-05-31T12:32:30Z 580.29 2014-05-31T12:32:45Z 580.29 2014-05-31T12:33:02Z 579.81 2014-05-31T12:33:12Z 576.93 2014-05-31T12:33:25Z 576.93 2014-05-31T12:33:26Z 575.97 2014-05-31T12:33:41Z 574.04 2014-05-31T12:33:56Z 574.04 2014-05-31T12:33:57Z 573.08 2014-05-31T12:34:11Z 572.60 2014-05-31T12:34:30Z 572.12 2014-05-31T12:34:43Z 571.64 2014-05-31T12:34:51Z 571.64 2014-05-31T12:34:52Z 571.64 2014-05-31T12:34:53Z 572.60 2014-05-31T12:35:02Z 573.08 2014-05-31T12:35:16Z 573.08 2014-05-31T12:35:34Z 571.64 2014-05-31T12:35:39Z 570.20 2014-05-31T12:35:54Z 571.64 2014-05-31T12:36:09Z 572.12 2014-05-31T12:36:15Z 572.12 2014-05-31T12:36:29Z 572.12 2014-05-31T12:36:30Z 572.60 2014-05-31T12:36:46Z 571.64 2014-05-31T12:37:00Z 571.64 2014-05-31T12:37:01Z 568.28 2014-05-31T12:37:11Z 565.39 2014-05-31T12:37:20Z 562.99 2014-05-31T12:37:31Z 562.51 2014-05-31T12:37:49Z 559.14 2014-05-31T12:38:05Z 556.26 2014-05-31T12:38:21Z 555.30 2014-05-31T12:38:35Z 552.90 2014-05-31T12:38:49Z 551.45 2014-05-31T12:39:02Z 551.45 2014-05-31T12:39:05Z 551.45 2014-05-31T12:39:06Z 551.45 2014-05-31T12:39:07Z 551.45 2014-05-31T12:39:08Z 550.01 2014-05-31T12:39:17Z 549.53 2014-05-31T12:39:18Z 549.53 2014-05-31T12:39:19Z 549.53 2014-05-31T12:39:20Z 549.05 2014-05-31T12:39:21Z 548.57 2014-05-31T12:39:22Z 548.09 2014-05-31T12:39:23Z 548.09 2014-05-31T12:39:24Z 547.61 2014-05-31T12:39:25Z 547.61 2014-05-31T12:39:26Z 546.65 2014-05-31T12:39:27Z 546.17 2014-05-31T12:39:28Z 543.28 2014-05-31T12:39:34Z 542.32 2014-05-31T12:39:48Z 544.24 2014-05-31T12:40:02Z 545.69 2014-05-31T12:40:16Z 548.57 2014-05-31T12:40:31Z 550.49 2014-05-31T12:40:47Z 551.93 2014-05-31T12:41:01Z 552.41 2014-05-31T12:41:08Z 552.41 2014-05-31T12:41:09Z 552.41 2014-05-31T12:41:10Z 552.41 2014-05-31T12:41:11Z 552.41 2014-05-31T12:41:12Z 554.34 2014-05-31T12:41:26Z 554.82 2014-05-31T12:41:42Z 556.26 2014-05-31T12:41:57Z 557.22 2014-05-31T12:42:12Z 558.66 2014-05-31T12:42:28Z 558.66 2014-05-31T12:42:39Z 558.66 2014-05-31T12:42:42Z 558.66 2014-05-31T12:42:43Z 558.66 2014-05-31T12:42:44Z 559.14 2014-05-31T12:42:45Z 559.14 2014-05-31T12:42:46Z 559.14 2014-05-31T12:42:47Z 559.14 2014-05-31T12:42:48Z 559.14 2014-05-31T12:42:49Z 559.14 2014-05-31T12:42:50Z 557.70 2014-05-31T12:42:51Z 557.70 2014-05-31T12:42:52Z 557.22 2014-05-31T12:42:55Z 555.30 2014-05-31T12:43:03Z 554.82 2014-05-31T12:43:09Z 554.34 2014-05-31T12:43:10Z 553.38 2014-05-31T12:43:15Z 552.41 2014-05-31T12:43:23Z 550.49 2014-05-31T12:43:35Z 549.53 2014-05-31T12:43:44Z 549.53 2014-05-31T12:43:45Z 549.53 2014-05-31T12:43:46Z 549.05 2014-05-31T12:43:47Z 549.05 2014-05-31T12:43:48Z 549.05 2014-05-31T12:43:49Z 548.57 2014-05-31T12:43:57Z 548.09 2014-05-31T12:44:04Z 548.09 2014-05-31T12:44:05Z 548.09 2014-05-31T12:44:06Z 548.09 2014-05-31T12:44:07Z 548.09 2014-05-31T12:44:08Z 547.61 2014-05-31T12:44:09Z 547.61 2014-05-31T12:44:10Z 547.61 2014-05-31T12:44:11Z 547.13 2014-05-31T12:44:12Z 547.13 2014-05-31T12:44:16Z 546.65 2014-05-31T12:44:17Z 545.69 2014-05-31T12:44:30Z 543.76 2014-05-31T12:44:45Z 543.28 2014-05-31T12:44:49Z 542.32 2014-05-31T12:44:56Z 542.32 2014-05-31T12:44:57Z 541.84 2014-05-31T12:45:02Z 540.40 2014-05-31T12:45:15Z 539.92 2014-05-31T12:45:22Z 539.92 2014-05-31T12:45:24Z 538.48 2014-05-31T12:45:39Z 538.48 2014-05-31T12:45:47Z 537.99 2014-05-31T12:45:48Z 537.99 2014-05-31T12:45:49Z 537.99 2014-05-31T12:45:52Z 537.99 2014-05-31T12:45:53Z 537.99 2014-05-31T12:45:55Z 537.99 2014-05-31T12:45:56Z 537.99 2014-05-31T12:45:57Z 536.55 2014-05-31T12:46:08Z 536.55 2014-05-31T12:46:09Z 536.07 2014-05-31T12:46:10Z 536.07 2014-05-31T12:46:11Z 535.59 2014-05-31T12:46:12Z 534.63 2014-05-31T12:46:26Z 533.67 2014-05-31T12:46:35Z 533.19 2014-05-31T12:46:41Z 533.19 2014-05-31T12:46:48Z 531.75 2014-05-31T12:47:02Z 531.75 2014-05-31T12:47:07Z 531.27 2014-05-31T12:47:08Z 531.27 2014-05-31T12:47:09Z 531.27 2014-05-31T12:47:10Z 531.27 2014-05-31T12:47:11Z 531.27 2014-05-31T12:47:12Z 531.27 2014-05-31T12:47:15Z 531.27 2014-05-31T12:47:16Z 531.27 2014-05-31T12:47:17Z 530.30 2014-05-31T12:47:24Z 528.86 2014-05-31T12:47:39Z 528.38 2014-05-31T12:47:49Z 528.38 2014-05-31T12:47:51Z 528.38 2014-05-31T12:47:52Z 527.90 2014-05-31T12:47:53Z 527.90 2014-05-31T12:47:54Z 527.90 2014-05-31T12:47:55Z 527.90 2014-05-31T12:48:06Z 527.90 2014-05-31T12:48:07Z 527.90 2014-05-31T12:48:08Z 527.42 2014-05-31T12:48:10Z 527.42 2014-05-31T12:48:11Z 526.94 2014-05-31T12:48:12Z 526.46 2014-05-31T12:48:16Z 526.46 2014-05-31T12:48:17Z 525.98 2014-05-31T12:48:18Z 525.98 2014-05-31T12:48:29Z 525.98 2014-05-31T12:48:31Z 525.98 2014-05-31T12:48:34Z 525.98 2014-05-31T12:48:35Z 525.98 2014-05-31T12:48:37Z 526.94 2014-05-31T12:48:50Z 526.94 2014-05-31T12:48:52Z 526.94 2014-05-31T12:48:57Z 525.50 2014-05-31T12:49:09Z 525.50 2014-05-31T12:49:18Z 525.50 2014-05-31T12:49:31Z 525.50 2014-05-31T12:49:38Z 525.02 2014-05-31T12:49:55Z 525.02 2014-05-31T12:49:56Z 525.02 2014-05-31T12:49:57Z 524.06 2014-05-31T12:50:05Z 524.06 2014-05-31T12:50:06Z 524.06 2014-05-31T12:50:07Z 524.06 2014-05-31T12:50:08Z 524.06 2014-05-31T12:50:09Z 523.58 2014-05-31T12:50:10Z 523.58 2014-05-31T12:50:11Z 523.09 2014-05-31T12:50:14Z 523.09 2014-05-31T12:50:15Z 523.09 2014-05-31T12:50:16Z 522.13 2014-05-31T12:50:20Z 522.13 2014-05-31T12:50:21Z 522.13 2014-05-31T12:50:22Z 521.17 2014-05-31T12:50:27Z 521.65 2014-05-31T12:50:28Z 521.65 2014-05-31T12:50:31Z 521.17 2014-05-31T12:50:32Z 521.17 2014-05-31T12:50:35Z 521.17 2014-05-31T12:50:36Z 521.17 2014-05-31T12:50:37Z 519.73 2014-05-31T12:50:53Z 519.25 2014-05-31T12:51:10Z 517.81 2014-05-31T12:51:25Z 517.81 2014-05-31T12:51:26Z 517.33 2014-05-31T12:51:27Z 516.85 2014-05-31T12:51:42Z 515.40 2014-05-31T12:51:54Z 514.92 2014-05-31T12:52:06Z 514.92 2014-05-31T12:52:07Z 512.52 2014-05-31T12:52:19Z 509.16 2014-05-31T12:52:26Z 507.71 2014-05-31T12:52:30Z 507.23 2014-05-31T12:52:31Z 506.75 2014-05-31T12:52:32Z 506.27 2014-05-31T12:52:42Z 506.27 2014-05-31T12:53:04Z 506.27 2014-05-31T12:53:35Z 506.27 2014-05-31T12:53:43Z 506.27 2014-05-31T12:53:58Z 506.27 2014-05-31T12:54:01Z 506.27 2014-05-31T12:54:02Z 506.27 2014-05-31T12:54:18Z 506.27 2014-05-31T12:54:39Z 506.27 2014-05-31T12:54:57Z 506.27 2014-05-31T12:55:12Z 506.27 2014-05-31T12:55:24Z 506.27 2014-05-31T12:55:46Z 506.27 2014-05-31T12:56:02Z 506.27 2014-05-31T12:56:04Z 506.27 2014-05-31T12:56:05Z 506.27 2014-05-31T12:56:06Z 506.27 2014-05-31T12:56:07Z 506.27 2014-05-31T12:56:08Z 506.27 2014-05-31T12:56:25Z 506.27 2014-05-31T12:56:37Z 506.27 2014-05-31T12:57:02Z 506.27 2014-05-31T12:57:21Z 506.27 2014-05-31T12:57:42Z 506.27 2014-05-31T12:57:47Z 506.27 2014-05-31T12:57:48Z 506.27 2014-05-31T12:57:49Z 506.27 2014-05-31T12:57:50Z 506.27 2014-05-31T12:57:51Z 506.27 2014-05-31T12:57:52Z 505.79 2014-05-31T12:58:03Z 505.79 2014-05-31T12:58:04Z 507.23 2014-05-31T12:58:12Z 508.19 2014-05-31T12:58:22Z 509.64 2014-05-31T12:58:41Z 510.60 2014-05-31T12:58:44Z 509.16 2014-05-31T12:58:46Z 509.16 2014-05-31T12:58:47Z 508.19 2014-05-31T12:58:52Z 509.64 2014-05-31T12:58:54Z 509.64 2014-05-31T12:59:01Z 509.64 2014-05-31T12:59:05Z 509.64 2014-05-31T12:59:06Z 507.71 2014-05-31T12:59:16Z 506.27 2014-05-31T12:59:29Z 505.79 2014-05-31T12:59:35Z 505.79 2014-05-31T12:59:39Z 505.79 2014-05-31T12:59:40Z 505.79 2014-05-31T12:59:41Z 505.79 2014-05-31T12:59:42Z 505.79 2014-05-31T12:59:43Z 505.79 2014-05-31T12:59:44Z 505.79 2014-05-31T12:59:45Z 505.79 2014-05-31T12:59:46Z 505.79 2014-05-31T12:59:47Z 505.79 2014-05-31T12:59:48Z 505.79 2014-05-31T12:59:50Z 505.79 2014-05-31T12:59:52Z 505.79 2014-05-31T12:59:53Z 505.79 2014-05-31T12:59:54Z 505.79 2014-05-31T12:59:55Z 505.79 2014-05-31T12:59:56Z 505.79 2014-05-31T12:59:57Z 505.79 2014-05-31T12:59:58Z 504.35 2014-05-31T13:00:11Z 504.35 2014-05-31T13:00:12Z 503.87 2014-05-31T13:00:18Z 503.87 2014-05-31T13:00:23Z 502.91 2014-05-31T13:00:37Z 502.91 2014-05-31T13:00:41Z 501.95 2014-05-31T13:00:54Z 500.98 2014-05-31T13:01:08Z 499.54 2014-05-31T13:01:24Z 499.06 2014-05-31T13:01:27Z 498.10 2014-05-31T13:01:43Z 496.66 2014-05-31T13:01:57Z 496.18 2014-05-31T13:02:09Z 495.22 2014-05-31T13:02:26Z 493.77 2014-05-31T13:02:41Z 492.81 2014-05-31T13:02:51Z 492.33 2014-05-31T13:02:52Z 492.33 2014-05-31T13:02:53Z 489.93 2014-05-31T13:03:07Z 489.93 2014-05-31T13:03:17Z 488.97 2014-05-31T13:03:32Z 488.97 2014-05-31T13:03:46Z 487.53 2014-05-31T13:03:59Z 486.08 2014-05-31T13:04:16Z 485.12 2014-05-31T13:04:29Z 484.64 2014-05-31T13:04:37Z 484.64 2014-05-31T13:04:38Z 484.16 2014-05-31T13:04:39Z 483.68 2014-05-31T13:04:43Z 483.68 2014-05-31T13:04:45Z 483.68 2014-05-31T13:04:46Z 483.68 2014-05-31T13:04:47Z 482.72 2014-05-31T13:04:50Z 482.72 2014-05-31T13:04:52Z 483.20 2014-05-31T13:04:53Z 483.20 2014-05-31T13:04:54Z 482.72 2014-05-31T13:04:55Z 482.72 2014-05-31T13:04:56Z 482.72 2014-05-31T13:04:57Z 482.72 2014-05-31T13:04:59Z 482.72 2014-05-31T13:05:00Z 482.72 2014-05-31T13:05:01Z 482.72 2014-05-31T13:05:02Z 482.72 2014-05-31T13:05:03Z 482.24 2014-05-31T13:05:04Z 482.24 2014-05-31T13:05:07Z 482.24 2014-05-31T13:05:14Z 482.24 2014-05-31T13:05:17Z 481.76 2014-05-31T13:05:29Z 480.80 2014-05-31T13:05:45Z 479.35 2014-05-31T13:06:01Z 478.39 2014-05-31T13:06:17Z 478.39 2014-05-31T13:06:18Z 478.39 2014-05-31T13:06:19Z 477.91 2014-05-31T13:06:20Z 477.91 2014-05-31T13:06:21Z 477.91 2014-05-31T13:06:22Z 477.91 2014-05-31T13:06:23Z 477.91 2014-05-31T13:06:24Z 477.91 2014-05-31T13:06:25Z 477.91 2014-05-31T13:06:26Z 477.43 2014-05-31T13:06:34Z 477.43 2014-05-31T13:06:35Z 477.43 2014-05-31T13:06:36Z 477.43 2014-05-31T13:06:37Z 477.43 2014-05-31T13:06:38Z 476.95 2014-05-31T13:06:39Z 476.95 2014-05-31T13:06:40Z 476.95 2014-05-31T13:06:41Z 476.95 2014-05-31T13:06:42Z 476.95 2014-05-31T13:06:43Z 476.47 2014-05-31T13:06:44Z 476.47 2014-05-31T13:06:45Z 475.99 2014-05-31T13:06:52Z 475.99 2014-05-31T13:06:53Z 475.99 2014-05-31T13:06:54Z 475.99 2014-05-31T13:06:55Z 475.99 2014-05-31T13:06:56Z 475.99 2014-05-31T13:06:57Z 475.03 2014-05-31T13:06:58Z 475.03 2014-05-31T13:06:59Z 475.03 2014-05-31T13:07:00Z 475.03 2014-05-31T13:07:01Z 475.03 2014-05-31T13:07:02Z 474.55 2014-05-31T13:07:14Z 474.55 2014-05-31T13:07:26Z 474.55 2014-05-31T13:07:27Z 474.55 2014-05-31T13:07:28Z 474.55 2014-05-31T13:07:29Z 474.55 2014-05-31T13:07:30Z 474.55 2014-05-31T13:07:31Z 474.55 2014-05-31T13:07:32Z 474.55 2014-05-31T13:07:33Z 474.55 2014-05-31T13:07:38Z 474.55 2014-05-31T13:07:39Z 474.55 2014-05-31T13:07:40Z 474.55 2014-05-31T13:07:41Z 474.55 2014-05-31T13:07:42Z 474.55 2014-05-31T13:07:43Z 473.59 2014-05-31T13:07:55Z 473.11 2014-05-31T13:08:01Z 472.63 2014-05-31T13:08:04Z 472.63 2014-05-31T13:08:05Z 472.63 2014-05-31T13:08:06Z 472.14 2014-05-31T13:08:08Z 472.14 2014-05-31T13:08:09Z 472.14 2014-05-31T13:08:10Z 472.14 2014-05-31T13:08:11Z 472.14 2014-05-31T13:08:12Z 472.14 2014-05-31T13:08:13Z 472.14 2014-05-31T13:08:14Z 472.14 2014-05-31T13:08:21Z 472.14 2014-05-31T13:08:24Z 472.14 2014-05-31T13:08:25Z 472.14 2014-05-31T13:08:26Z 472.14 2014-05-31T13:08:27Z 472.14 2014-05-31T13:08:28Z 472.14 2014-05-31T13:08:29Z 472.14 2014-05-31T13:08:30Z 472.14 2014-05-31T13:08:31Z 473.59 2014-05-31T13:08:32Z 473.59 2014-05-31T13:08:33Z 473.59 2014-05-31T13:08:48Z 473.59 2014-05-31T13:08:55Z 473.59 2014-05-31T13:08:56Z 473.59 2014-05-31T13:08:57Z 473.59 2014-05-31T13:09:01Z 473.59 2014-05-31T13:09:06Z 473.59 2014-05-31T13:09:08Z 473.59 2014-05-31T13:09:09Z 473.59 2014-05-31T13:09:10Z 473.59 2014-05-31T13:09:11Z 473.59 2014-05-31T13:09:12Z 473.59 2014-05-31T13:09:13Z 473.59 2014-05-31T13:09:14Z 473.59 2014-05-31T13:09:15Z 472.63 2014-05-31T13:09:28Z 472.63 2014-05-31T13:09:29Z 472.63 2014-05-31T13:09:30Z 472.14 2014-05-31T13:09:34Z 472.14 2014-05-31T13:09:35Z 472.14 2014-05-31T13:09:36Z 471.18 2014-05-31T13:09:50Z 470.70 2014-05-31T13:09:59Z 470.70 2014-05-31T13:10:03Z 470.22 2014-05-31T13:10:04Z 469.26 2014-05-31T13:10:14Z 468.78 2014-05-31T13:10:18Z 468.78 2014-05-31T13:10:24Z 468.78 2014-05-31T13:10:25Z 468.78 2014-05-31T13:10:26Z 468.78 2014-05-31T13:10:27Z 468.78 2014-05-31T13:10:28Z 468.78 2014-05-31T13:10:29Z 468.78 2014-05-31T13:10:30Z 468.78 2014-05-31T13:10:31Z 468.78 2014-05-31T13:10:32Z 468.78 2014-05-31T13:10:33Z 468.78 2014-05-31T13:10:34Z 467.34 2014-05-31T13:10:47Z 467.34 2014-05-31T13:10:55Z 467.34 2014-05-31T13:10:56Z 466.38 2014-05-31T13:10:59Z 466.38 2014-05-31T13:11:00Z 465.90 2014-05-31T13:11:01Z 465.42 2014-05-31T13:11:08Z 465.42 2014-05-31T13:11:09Z 464.93 2014-05-31T13:11:10Z 464.93 2014-05-31T13:11:12Z 464.93 2014-05-31T13:11:13Z 464.93 2014-05-31T13:11:14Z 464.93 2014-05-31T13:11:15Z 464.93 2014-05-31T13:11:16Z 464.93 2014-05-31T13:11:17Z 464.93 2014-05-31T13:11:18Z 464.93 2014-05-31T13:11:19Z 464.93 2014-05-31T13:11:22Z 464.45 2014-05-31T13:11:23Z 464.45 2014-05-31T13:11:24Z 464.45 2014-05-31T13:11:25Z 464.45 2014-05-31T13:11:26Z 464.45 2014-05-31T13:11:27Z 463.49 2014-05-31T13:11:29Z 463.49 2014-05-31T13:11:30Z 463.49 2014-05-31T13:11:31Z 463.49 2014-05-31T13:11:32Z 463.49 2014-05-31T13:11:33Z 463.01 2014-05-31T13:11:34Z 463.01 2014-05-31T13:11:35Z 463.01 2014-05-31T13:11:36Z 463.01 2014-05-31T13:11:37Z 463.01 2014-05-31T13:11:38Z 460.61 2014-05-31T13:11:53Z 459.65 2014-05-31T13:12:05Z 459.65 2014-05-31T13:12:06Z 459.65 2014-05-31T13:12:07Z 459.65 2014-05-31T13:12:08Z 459.65 2014-05-31T13:12:09Z 459.65 2014-05-31T13:12:10Z 458.69 2014-05-31T13:12:24Z 457.24 2014-05-31T13:12:37Z 456.76 2014-05-31T13:12:51Z 456.76 2014-05-31T13:12:52Z 456.76 2014-05-31T13:12:53Z 456.76 2014-05-31T13:12:54Z 456.76 2014-05-31T13:12:55Z 456.76 2014-05-31T13:12:56Z 456.28 2014-05-31T13:12:57Z 456.28 2014-05-31T13:12:58Z 456.28 2014-05-31T13:12:59Z 455.80 2014-05-31T13:13:09Z 455.32 2014-05-31T13:13:20Z 454.84 2014-05-31T13:13:28Z 454.36 2014-05-31T13:13:29Z 454.36 2014-05-31T13:13:33Z 452.92 2014-05-31T13:13:51Z 452.92 2014-05-31T13:13:56Z 452.44 2014-05-31T13:14:05Z 452.44 2014-05-31T13:14:06Z 452.44 2014-05-31T13:14:07Z 452.44 2014-05-31T13:14:08Z 451.48 2014-05-31T13:14:09Z 451.48 2014-05-31T13:14:10Z 451.00 2014-05-31T13:14:11Z 451.00 2014-05-31T13:14:12Z 450.52 2014-05-31T13:14:13Z 450.03 2014-05-31T13:14:14Z 449.55 2014-05-31T13:14:15Z 449.55 2014-05-31T13:14:16Z 447.15 2014-05-31T13:14:28Z 447.15 2014-05-31T13:14:30Z 447.15 2014-05-31T13:14:31Z 447.15 2014-05-31T13:14:32Z 447.15 2014-05-31T13:14:33Z 447.15 2014-05-31T13:14:34Z 446.19 2014-05-31T13:14:38Z 445.71 2014-05-31T13:14:39Z 445.71 2014-05-31T13:14:40Z 445.71 2014-05-31T13:14:41Z 445.71 2014-05-31T13:14:42Z 445.71 2014-05-31T13:14:44Z 447.15 2014-05-31T13:14:58Z 447.15 2014-05-31T13:14:59Z 447.15 2014-05-31T13:15:03Z 447.15 2014-05-31T13:15:04Z 447.63 2014-05-31T13:15:05Z 447.63 2014-05-31T13:15:06Z 447.63 2014-05-31T13:15:07Z 447.63 2014-05-31T13:15:08Z 447.63 2014-05-31T13:15:18Z 447.63 2014-05-31T13:15:47Z 447.63 2014-05-31T13:16:18Z 447.63 2014-05-31T13:16:31Z 445.23 2014-05-31T13:16:40Z 444.75 2014-05-31T13:16:47Z 444.75 2014-05-31T13:16:48Z 444.75 2014-05-31T13:16:49Z 444.75 2014-05-31T13:16:50Z 444.75 2014-05-31T13:16:51Z 444.27 2014-05-31T13:16:54Z 444.27 2014-05-31T13:16:55Z 444.27 2014-05-31T13:16:56Z 444.27 2014-05-31T13:16:57Z 444.27 2014-05-31T13:16:58Z 444.27 2014-05-31T13:16:59Z 444.27 2014-05-31T13:17:01Z 444.27 2014-05-31T13:17:02Z 443.79 2014-05-31T13:17:09Z 443.79 2014-05-31T13:17:18Z 443.79 2014-05-31T13:17:20Z 443.79 2014-05-31T13:17:21Z 443.79 2014-05-31T13:17:22Z 441.86 2014-05-31T13:17:34Z 441.86 2014-05-31T13:17:35Z 441.86 2014-05-31T13:17:37Z 441.86 2014-05-31T13:17:38Z 441.86 2014-05-31T13:17:39Z 441.38 2014-05-31T13:17:41Z 441.38 2014-05-31T13:17:42Z 441.38 2014-05-31T13:17:47Z 441.38 2014-05-31T13:17:49Z 440.90 2014-05-31T13:17:50Z 440.90 2014-05-31T13:17:51Z 440.42 2014-05-31T13:17:55Z 440.42 2014-05-31T13:17:56Z 440.42 2014-05-31T13:18:00Z 440.42 2014-05-31T13:18:01Z 440.42 2014-05-31T13:18:02Z 440.42 2014-05-31T13:18:05Z 440.42 2014-05-31T13:18:06Z 440.42 2014-05-31T13:18:07Z 442.82 2014-05-31T13:18:12Z 442.82 2014-05-31T13:18:13Z 442.82 2014-05-31T13:18:14Z 442.82 2014-05-31T13:18:15Z 443.31 2014-05-31T13:18:16Z 443.31 2014-05-31T13:18:17Z 443.31 2014-05-31T13:18:23Z 443.31 2014-05-31T13:18:24Z 443.31 2014-05-31T13:18:25Z 443.31 2014-05-31T13:18:26Z 441.86 2014-05-31T13:18:27Z 441.86 2014-05-31T13:18:28Z 441.86 2014-05-31T13:18:29Z 441.86 2014-05-31T13:18:30Z 441.86 2014-05-31T13:18:31Z 441.86 2014-05-31T13:18:32Z 441.86 2014-05-31T13:18:33Z 440.42 2014-05-31T13:18:48Z 440.42 2014-05-31T13:18:49Z 439.46 2014-05-31T13:19:02Z 439.46 2014-05-31T13:19:03Z 439.46 2014-05-31T13:19:05Z 439.46 2014-05-31T13:19:06Z 438.98 2014-05-31T13:19:22Z 438.98 2014-05-31T13:19:23Z 438.98 2014-05-31T13:19:24Z 438.98 2014-05-31T13:19:25Z 438.98 2014-05-31T13:19:26Z 438.98 2014-05-31T13:19:27Z 438.98 2014-05-31T13:19:30Z 438.98 2014-05-31T13:19:31Z 438.98 2014-05-31T13:19:32Z 438.50 2014-05-31T13:19:39Z 437.06 2014-05-31T13:19:47Z 437.06 2014-05-31T13:19:48Z 436.10 2014-05-31T13:20:02Z 434.17 2014-05-31T13:20:12Z 433.69 2014-05-31T13:20:17Z 433.69 2014-05-31T13:20:18Z 433.69 2014-05-31T13:20:19Z 433.21 2014-05-31T13:20:20Z 433.21 2014-05-31T13:20:21Z 433.21 2014-05-31T13:20:22Z 433.21 2014-05-31T13:20:23Z 433.21 2014-05-31T13:20:24Z 433.21 2014-05-31T13:20:25Z 433.21 2014-05-31T13:20:26Z 433.21 2014-05-31T13:20:27Z 433.21 2014-05-31T13:20:28Z 433.21 2014-05-31T13:20:29Z 432.73 2014-05-31T13:20:46Z 431.77 2014-05-31T13:21:03Z 430.81 2014-05-31T13:21:20Z 429.85 2014-05-31T13:21:33Z 429.85 2014-05-31T13:21:41Z 429.85 2014-05-31T13:21:42Z 429.37 2014-05-31T13:21:54Z 429.37 2014-05-31T13:21:55Z 429.37 2014-05-31T13:21:56Z 429.37 2014-05-31T13:21:57Z 429.37 2014-05-31T13:21:58Z 429.37 2014-05-31T13:21:59Z 429.37 2014-05-31T13:22:00Z 429.37 2014-05-31T13:22:01Z 429.37 2014-05-31T13:22:02Z 429.37 2014-05-31T13:22:03Z 429.37 2014-05-31T13:22:04Z 429.37 2014-05-31T13:22:05Z 428.40 2014-05-31T13:22:14Z 428.40 2014-05-31T13:22:15Z 427.92 2014-05-31T13:22:20Z 427.92 2014-05-31T13:22:28Z 427.92 2014-05-31T13:22:29Z 427.92 2014-05-31T13:22:30Z 427.44 2014-05-31T13:22:32Z 427.44 2014-05-31T13:22:33Z 427.44 2014-05-31T13:22:34Z 427.44 2014-05-31T13:22:35Z 427.44 2014-05-31T13:22:36Z 427.44 2014-05-31T13:22:45Z 424.56 2014-05-31T13:22:58Z 424.56 2014-05-31T13:22:59Z 423.12 2014-05-31T13:23:05Z 423.12 2014-05-31T13:23:06Z 423.12 2014-05-31T13:23:07Z 423.12 2014-05-31T13:23:08Z 423.12 2014-05-31T13:23:09Z 423.12 2014-05-31T13:23:10Z 422.64 2014-05-31T13:23:14Z 422.16 2014-05-31T13:23:29Z 422.16 2014-05-31T13:23:31Z 421.68 2014-05-31T13:23:46Z 421.19 2014-05-31T13:23:48Z 420.71 2014-05-31T13:24:02Z 420.23 2014-05-31T13:24:21Z 420.23 2014-05-31T13:24:22Z 420.23 2014-05-31T13:24:23Z 420.23 2014-05-31T13:24:24Z 420.23 2014-05-31T13:24:25Z 420.23 2014-05-31T13:24:26Z 420.23 2014-05-31T13:24:27Z 420.23 2014-05-31T13:24:28Z 420.23 2014-05-31T13:24:29Z 420.23 2014-05-31T13:24:31Z 420.23 2014-05-31T13:24:32Z 421.68 2014-05-31T13:24:33Z 421.68 2014-05-31T13:24:34Z 422.16 2014-05-31T13:24:35Z 422.16 2014-05-31T13:24:36Z 422.64 2014-05-31T13:24:37Z 422.16 2014-05-31T13:24:51Z 421.68 2014-05-31T13:24:52Z 421.19 2014-05-31T13:24:53Z 420.71 2014-05-31T13:24:54Z 420.23 2014-05-31T13:24:55Z 419.27 2014-05-31T13:24:56Z 418.79 2014-05-31T13:24:57Z 418.31 2014-05-31T13:24:58Z 417.83 2014-05-31T13:24:59Z 417.83 2014-05-31T13:25:00Z 417.83 2014-05-31T13:25:01Z 417.83 2014-05-31T13:25:02Z 417.83 2014-05-31T13:25:03Z 417.83 2014-05-31T13:25:15Z 417.35 2014-05-31T13:25:21Z 416.87 2014-05-31T13:25:22Z 416.87 2014-05-31T13:25:25Z 416.87 2014-05-31T13:25:26Z 416.39 2014-05-31T13:25:42Z 416.39 2014-05-31T13:25:45Z 416.39 2014-05-31T13:25:46Z 416.39 2014-05-31T13:25:47Z 414.95 2014-05-31T13:26:02Z 414.95 2014-05-31T13:26:09Z 413.98 2014-05-31T13:26:25Z 413.98 2014-05-31T13:26:32Z 413.50 2014-05-31T13:26:59Z 413.50 2014-05-31T13:27:20Z 413.50 2014-05-31T13:27:30Z 413.50 2014-05-31T13:27:31Z 413.50 2014-05-31T13:27:32Z 413.50 2014-05-31T13:27:33Z 413.50 2014-05-31T13:27:34Z 413.50 2014-05-31T13:27:35Z 413.50 2014-05-31T13:27:36Z 413.50 2014-05-31T13:27:40Z 413.50 2014-05-31T13:27:41Z 413.02 2014-05-31T13:27:45Z 413.02 2014-05-31T13:27:46Z 413.02 2014-05-31T13:27:47Z 413.02 2014-05-31T13:27:48Z 413.02 2014-05-31T13:27:49Z 413.02 2014-05-31T13:27:50Z 412.06 2014-05-31T13:28:03Z 410.62 2014-05-31T13:28:21Z 411.10 2014-05-31T13:28:24Z 411.10 2014-05-31T13:28:25Z 409.66 2014-05-31T13:28:37Z 408.70 2014-05-31T13:28:50Z 408.70 2014-05-31T13:28:51Z 408.22 2014-05-31T13:28:52Z 407.74 2014-05-31T13:28:58Z 407.26 2014-05-31T13:28:59Z 406.77 2014-05-31T13:29:15Z 405.33 2014-05-31T13:29:30Z 404.85 2014-05-31T13:29:43Z 404.85 2014-05-31T13:29:44Z 404.85 2014-05-31T13:29:45Z 404.37 2014-05-31T13:29:46Z 404.37 2014-05-31T13:29:47Z 404.37 2014-05-31T13:29:48Z 403.89 2014-05-31T13:30:04Z 403.89 2014-05-31T13:30:05Z 403.89 2014-05-31T13:30:06Z 403.41 2014-05-31T13:30:09Z 403.41 2014-05-31T13:30:10Z 402.93 2014-05-31T13:30:23Z 401.49 2014-05-31T13:30:38Z 401.49 2014-05-31T13:30:39Z 401.49 2014-05-31T13:30:40Z 401.49 2014-05-31T13:30:41Z 401.01 2014-05-31T13:30:48Z 401.01 2014-05-31T13:30:49Z 401.01 2014-05-31T13:30:55Z 400.53 2014-05-31T13:30:56Z 400.53 2014-05-31T13:31:04Z 400.05 2014-05-31T13:31:08Z 400.05 2014-05-31T13:31:09Z 400.05 2014-05-31T13:31:10Z 399.57 2014-05-31T13:31:15Z 398.60 2014-05-31T13:31:30Z 397.64 2014-05-31T13:31:46Z 397.64 2014-05-31T13:31:52Z 397.64 2014-05-31T13:31:56Z 397.64 2014-05-31T13:31:59Z 397.64 2014-05-31T13:32:00Z 397.64 2014-05-31T13:32:08Z 397.64 2014-05-31T13:32:21Z 399.08 2014-05-31T13:32:24Z 399.57 2014-05-31T13:32:33Z 399.57 2014-05-31T13:32:36Z 399.57 2014-05-31T13:32:37Z 399.57 2014-05-31T13:32:40Z 399.57 2014-05-31T13:32:44Z 399.57 2014-05-31T13:32:47Z 399.57 2014-05-31T13:32:58Z 399.57 2014-05-31T13:33:07Z 399.57 2014-05-31T13:33:19Z 399.57 2014-05-31T13:33:50Z 400.05 2014-05-31T13:34:17Z 400.05 2014-05-31T13:34:50Z 400.05 2014-05-31T13:35:24Z 400.53 2014-05-31T13:35:58Z 399.08 2014-05-31T13:36:24Z 400.53 2014-05-31T13:36:35Z 399.57 2014-05-31T13:36:48Z 400.05 2014-05-31T13:37:27Z 400.05 2014-05-31T13:37:41Z 400.05 2014-05-31T13:37:54Z 400.05 2014-05-31T13:38:30Z 400.05 2014-05-31T13:39:10Z 400.05 2014-05-31T13:39:58Z 400.05 2014-05-31T13:40:28Z 400.05 2014-05-31T13:40:54Z 400.05 2014-05-31T13:41:34Z 400.05 2014-05-31T13:42:11Z 400.05 2014-05-31T13:42:45Z 400.05 2014-05-31T13:43:13Z 400.05 2014-05-31T13:43:48Z 400.05 2014-05-31T13:44:16Z 400.05 2014-05-31T13:44:34Z 400.05 2014-05-31T13:44:41Z 400.05 2014-05-31T13:44:49Z 400.53 2014-05-31T13:45:02Z 400.53 2014-05-31T13:45:04Z 400.53 2014-05-31T13:45:17Z 400.53 2014-05-31T13:45:21Z 400.53 2014-05-31T13:45:26Z 401.01 2014-05-31T13:45:30Z 401.01 2014-05-31T13:45:42Z 401.01 2014-05-31T13:45:43Z 401.49 2014-05-31T13:45:44Z 401.49 2014-05-31T13:45:46Z 401.49 2014-05-31T13:45:47Z 401.49 2014-05-31T13:45:50Z 401.49 2014-05-31T13:45:51Z 401.49 2014-05-31T13:45:52Z 401.49 2014-05-31T13:45:53Z 401.49 2014-05-31T13:45:54Z 401.49 2014-05-31T13:45:59Z 401.49 2014-05-31T13:46:00Z 401.49 2014-05-31T13:46:01Z 401.49 2014-05-31T13:46:02Z 401.49 2014-05-31T13:46:03Z 401.49 2014-05-31T13:46:04Z 401.49 2014-05-31T13:46:05Z 401.49 2014-05-31T13:46:06Z 401.49 2014-05-31T13:46:07Z 401.49 2014-05-31T13:46:08Z 401.49 2014-05-31T13:46:09Z 401.49 2014-05-31T13:46:10Z 401.49 2014-05-31T13:46:11Z 401.49 2014-05-31T13:46:12Z 401.49 2014-05-31T13:46:14Z 401.49 2014-05-31T13:46:16Z 401.49 2014-05-31T13:46:19Z 401.49 2014-05-31T13:46:20Z 401.49 2014-05-31T13:46:21Z 401.49 2014-05-31T13:46:36Z 401.49 2014-05-31T13:46:52Z 401.49 2014-05-31T13:46:58Z 401.49 2014-05-31T13:46:59Z 401.49 2014-05-31T13:47:00Z 401.49 2014-05-31T13:47:01Z 401.49 2014-05-31T13:47:02Z 400.53 2014-05-31T13:47:11Z 399.57 2014-05-31T13:47:12Z 399.57 2014-05-31T13:47:13Z 399.57 2014-05-31T13:47:14Z 399.57 2014-05-31T13:47:15Z 399.57 2014-05-31T13:47:16Z 399.57 2014-05-31T13:47:17Z 399.57 2014-05-31T13:47:18Z 399.57 2014-05-31T13:47:19Z 401.01 2014-05-31T13:47:20Z 401.01 2014-05-31T13:47:21Z 401.01 2014-05-31T13:47:22Z 401.01 2014-05-31T13:47:23Z 401.01 2014-05-31T13:47:24Z 401.97 2014-05-31T13:47:25Z 401.97 2014-05-31T13:47:30Z 400.53 2014-05-31T13:47:36Z 399.08 2014-05-31T13:47:52Z 398.60 2014-05-31T13:47:53Z 398.60 2014-05-31T13:47:54Z 398.60 2014-05-31T13:47:56Z 398.60 2014-05-31T13:47:59Z 398.60 2014-05-31T13:48:00Z 398.60 2014-05-31T13:48:13Z 398.60 2014-05-31T13:48:24Z 399.57 2014-05-31T13:48:39Z 400.05 2014-05-31T13:48:53Z 400.53 2014-05-31T13:49:06Z 398.60 2014-05-31T13:49:16Z 400.05 2014-05-31T13:49:24Z 401.01 2014-05-31T13:49:37Z 401.01 2014-05-31T13:49:38Z 401.01 2014-05-31T13:49:39Z 401.01 2014-05-31T13:49:40Z 401.01 2014-05-31T13:49:41Z 399.57 2014-05-31T13:49:45Z 398.60 2014-05-31T13:49:47Z 398.60 2014-05-31T13:49:49Z 398.60 2014-05-31T13:49:50Z 398.60 2014-05-31T13:49:51Z 399.57 2014-05-31T13:49:52Z 399.57 2014-05-31T13:49:55Z 401.49 2014-05-31T13:50:04Z 400.05 2014-05-31T13:50:20Z 400.05 2014-05-31T13:50:34Z 399.57 2014-05-31T13:50:48Z 401.01 2014-05-31T13:51:01Z 401.49 2014-05-31T13:51:14Z 401.49 2014-05-31T13:51:17Z 401.49 2014-05-31T13:51:23Z 401.49 2014-05-31T13:51:35Z 401.49 2014-05-31T13:51:46Z 401.49 2014-05-31T13:51:57Z 401.49 2014-05-31T13:52:01Z 400.05 2014-05-31T13:52:15Z 400.05 2014-05-31T13:52:29Z 400.53 2014-05-31T13:52:40Z 400.53 2014-05-31T13:52:52Z 400.53 2014-05-31T13:52:59Z 400.53 2014-05-31T13:53:04Z 400.53 2014-05-31T13:53:07Z 400.53 2014-05-31T13:53:14Z 400.53 2014-05-31T13:53:15Z 399.08 2014-05-31T13:53:25Z 398.60 2014-05-31T13:53:35Z 398.60 2014-05-31T13:53:38Z 398.12 2014-05-31T13:53:46Z 398.12 2014-05-31T13:53:50Z 398.12 2014-05-31T13:53:56Z 398.12 2014-05-31T13:54:03Z 397.64 2014-05-31T13:54:11Z 397.16 2014-05-31T13:54:22Z 396.68 2014-05-31T13:54:32Z 396.20 2014-05-31T13:54:42Z 396.20 2014-05-31T13:54:58Z 396.68 2014-05-31T13:55:07Z 396.68 2014-05-31T13:55:13Z 395.72 2014-05-31T13:55:28Z 395.24 2014-05-31T13:55:41Z 395.72 2014-05-31T13:55:55Z 395.72 2014-05-31T13:55:57Z 395.72 2014-05-31T13:56:06Z 395.72 2014-05-31T13:56:13Z 395.72 2014-05-31T13:56:19Z 395.24 2014-05-31T13:56:23Z 395.24 2014-05-31T13:56:25Z 395.24 2014-05-31T13:56:30Z 395.24 2014-05-31T13:56:32Z 394.28 2014-05-31T13:56:42Z 394.28 2014-05-31T13:56:46Z 394.28 2014-05-31T13:56:56Z 394.28 2014-05-31T13:56:58Z 394.28 2014-05-31T13:57:04Z 393.80 2014-05-31T13:57:13Z 394.76 2014-05-31T13:57:26Z 395.72 2014-05-31T13:57:40Z 394.28 2014-05-31T13:57:48Z 393.80 2014-05-31T13:57:55Z 393.32 2014-05-31T13:57:58Z 393.32 2014-05-31T13:58:01Z 393.32 2014-05-31T13:58:09Z 393.32 2014-05-31T13:58:11Z 393.32 2014-05-31T13:58:14Z 393.32 2014-05-31T13:58:16Z 392.84 2014-05-31T13:58:22Z 392.36 2014-05-31T13:58:36Z 391.87 2014-05-31T13:58:39Z 391.87 2014-05-31T13:58:44Z 390.91 2014-05-31T13:58:50Z 387.07 2014-05-31T13:59:03Z 386.11 2014-05-31T13:59:04Z 385.15 2014-05-31T13:59:10Z 384.18 2014-05-31T13:59:20Z 384.18 2014-05-31T13:59:23Z 383.70 2014-05-31T13:59:33Z 381.30 2014-05-31T13:59:38Z