www.cicloide.com 10054 www.cicloide.com 10054 824.20 2012-08-15T08:28:06Z 824.20 2012-08-15T08:28:09Z 824.20 2012-08-15T08:28:16Z 824.20 2012-08-15T08:28:20Z 824.20 2012-08-15T08:28:39Z 824.20 2012-08-15T08:28:47Z 824.20 2012-08-15T08:28:56Z 824.20 2012-08-15T08:28:58Z 824.20 2012-08-15T08:29:00Z 824.20 2012-08-15T08:29:03Z 824.20 2012-08-15T08:29:07Z 824.20 2012-08-15T08:29:10Z 824.20 2012-08-15T08:29:12Z 824.20 2012-08-15T08:29:19Z 824.20 2012-08-15T08:29:22Z 824.20 2012-08-15T08:29:40Z 824.20 2012-08-15T08:29:45Z 824.20 2012-08-15T08:29:47Z 824.20 2012-08-15T08:29:48Z 824.20 2012-08-15T08:29:50Z 824.20 2012-08-15T08:29:50Z 824.20 2012-08-15T08:29:52Z 824.20 2012-08-15T08:29:52Z 824.20 2012-08-15T08:29:54Z 824.20 2012-08-15T08:30:01Z 824.20 2012-08-15T08:30:01Z 824.20 2012-08-15T08:30:04Z 824.20 2012-08-15T08:30:04Z 824.20 2012-08-15T08:30:06Z 824.20 2012-08-15T08:30:08Z 824.20 2012-08-15T08:30:09Z 824.20 2012-08-15T08:30:11Z 824.20 2012-08-15T08:30:11Z 824.20 2012-08-15T08:30:13Z 824.20 2012-08-15T08:30:13Z 824.20 2012-08-15T08:30:15Z 824.20 2012-08-15T08:30:18Z 824.20 2012-08-15T08:30:18Z 824.20 2012-08-15T08:30:20Z 824.20 2012-08-15T08:30:23Z 824.20 2012-08-15T08:30:27Z 824.20 2012-08-15T08:30:29Z 824.20 2012-08-15T08:30:30Z 824.20 2012-08-15T08:30:34Z 824.20 2012-08-15T08:30:35Z 824.20 2012-08-15T08:30:37Z 824.20 2012-08-15T08:30:41Z 824.20 2012-08-15T08:30:42Z 824.20 2012-08-15T08:30:44Z 824.20 2012-08-15T08:30:48Z 824.20 2012-08-15T08:30:49Z 824.20 2012-08-15T08:30:51Z 824.20 2012-08-15T08:30:55Z 824.20 2012-08-15T08:30:56Z 824.20 2012-08-15T08:30:58Z 824.20 2012-08-15T08:31:02Z 824.20 2012-08-15T08:31:03Z 824.20 2012-08-15T08:31:05Z 824.20 2012-08-15T08:31:07Z 824.20 2012-08-15T08:31:09Z 824.20 2012-08-15T08:31:12Z 824.20 2012-08-15T08:31:14Z 824.20 2012-08-15T08:31:14Z 824.20 2012-08-15T08:31:17Z 824.20 2012-08-15T08:31:19Z 824.20 2012-08-15T08:31:21Z 824.20 2012-08-15T08:31:23Z 824.20 2012-08-15T08:31:24Z 824.20 2012-08-15T08:31:24Z 824.20 2012-08-15T08:31:28Z 824.20 2012-08-15T08:31:29Z 824.20 2012-08-15T08:31:31Z 824.20 2012-08-15T08:31:33Z 824.20 2012-08-15T08:31:33Z 824.20 2012-08-15T08:31:35Z 824.20 2012-08-15T08:31:35Z 824.20 2012-08-15T08:31:38Z 824.20 2012-08-15T08:31:40Z 824.20 2012-08-15T08:31:40Z 824.20 2012-08-15T08:31:42Z 824.20 2012-08-15T08:31:42Z 824.20 2012-08-15T08:31:45Z 824.20 2012-08-15T08:31:47Z 824.20 2012-08-15T08:31:50Z 824.20 2012-08-15T08:31:52Z 824.20 2012-08-15T08:31:52Z 824.20 2012-08-15T08:31:54Z 824.20 2012-08-15T08:31:54Z 824.20 2012-08-15T08:31:57Z 824.20 2012-08-15T08:31:57Z 824.20 2012-08-15T08:31:59Z 824.20 2012-08-15T08:31:59Z 824.20 2012-08-15T08:32:11Z 824.20 2012-08-15T08:32:25Z 824.20 2012-08-15T08:32:25Z 824.20 2012-08-15T08:32:27Z 824.20 2012-08-15T08:32:32Z 824.20 2012-08-15T08:32:34Z 824.20 2012-08-15T08:32:36Z 824.20 2012-08-15T08:32:36Z 824.20 2012-08-15T08:32:39Z 824.20 2012-08-15T08:32:41Z 824.20 2012-08-15T08:32:41Z 824.20 2012-08-15T08:32:46Z 824.20 2012-08-15T08:32:46Z 824.20 2012-08-15T08:32:48Z 824.20 2012-08-15T08:32:48Z 824.20 2012-08-15T08:32:50Z 824.20 2012-08-15T08:32:53Z 824.20 2012-08-15T08:32:55Z 824.20 2012-08-15T08:33:00Z 824.20 2012-08-15T08:33:00Z 824.20 2012-08-15T08:33:07Z 824.20 2012-08-15T08:33:09Z 824.20 2012-08-15T08:33:12Z 824.20 2012-08-15T08:33:14Z 824.20 2012-08-15T08:33:18Z 824.20 2012-08-15T08:33:19Z 824.20 2012-08-15T08:33:21Z 824.20 2012-08-15T08:33:23Z 824.20 2012-08-15T08:33:24Z 824.20 2012-08-15T08:33:26Z 824.20 2012-08-15T08:33:30Z 824.20 2012-08-15T08:33:33Z 824.20 2012-08-15T08:33:33Z 824.20 2012-08-15T08:33:35Z 824.20 2012-08-15T08:33:44Z 824.20 2012-08-15T08:33:47Z 824.20 2012-08-15T08:33:49Z 824.20 2012-08-15T08:33:49Z 824.20 2012-08-15T08:33:52Z 824.20 2012-08-15T08:33:54Z 824.20 2012-08-15T08:33:56Z 824.20 2012-08-15T08:33:56Z 824.20 2012-08-15T08:33:58Z 824.20 2012-08-15T08:33:59Z 824.20 2012-08-15T08:34:08Z 824.20 2012-08-15T08:34:08Z 824.20 2012-08-15T08:34:15Z 824.20 2012-08-15T08:34:17Z 824.20 2012-08-15T08:34:17Z 824.20 2012-08-15T08:34:27Z 824.20 2012-08-15T08:34:29Z 824.20 2012-08-15T08:34:32Z 824.20 2012-08-15T08:34:34Z 824.20 2012-08-15T08:34:43Z 824.20 2012-08-15T08:34:43Z 824.20 2012-08-15T08:34:46Z 824.20 2012-08-15T08:34:48Z 824.20 2012-08-15T08:34:50Z 824.20 2012-08-15T08:34:53Z 824.20 2012-08-15T08:34:55Z 824.20 2012-08-15T08:35:02Z 824.20 2012-08-15T08:35:14Z 824.20 2012-08-15T08:35:16Z 824.20 2012-08-15T08:35:16Z 824.20 2012-08-15T08:35:18Z 824.20 2012-08-15T08:35:19Z 824.20 2012-08-15T08:35:21Z 824.20 2012-08-15T08:35:25Z 824.20 2012-08-15T08:35:28Z 824.20 2012-08-15T08:35:35Z 824.20 2012-08-15T08:35:39Z 824.20 2012-08-15T08:35:44Z 824.20 2012-08-15T08:35:46Z 824.20 2012-08-15T08:35:47Z 824.20 2012-08-15T08:35:56Z 824.20 2012-08-15T08:36:00Z 824.20 2012-08-15T08:36:06Z 824.20 2012-08-15T08:36:13Z 824.20 2012-08-15T08:36:26Z 824.20 2012-08-15T08:36:31Z 824.20 2012-08-15T08:36:36Z 824.20 2012-08-15T08:36:36Z 824.20 2012-08-15T08:36:41Z 824.20 2012-08-15T08:36:48Z 824.20 2012-08-15T08:36:52Z 824.20 2012-08-15T08:36:55Z 824.20 2012-08-15T08:36:55Z 824.20 2012-08-15T08:36:57Z 824.20 2012-08-15T08:36:59Z 824.20 2012-08-15T08:37:00Z 824.20 2012-08-15T08:37:02Z 824.20 2012-08-15T08:37:04Z 824.20 2012-08-15T08:37:06Z 824.20 2012-08-15T08:37:06Z 824.20 2012-08-15T08:37:11Z 824.20 2012-08-15T08:37:11Z 824.20 2012-08-15T08:37:14Z 824.20 2012-08-15T08:37:16Z 824.20 2012-08-15T08:37:20Z 824.20 2012-08-15T08:37:23Z 824.20 2012-08-15T08:37:25Z 824.20 2012-08-15T08:37:25Z 824.20 2012-08-15T08:37:28Z 824.20 2012-08-15T08:37:30Z 824.20 2012-08-15T08:37:32Z 824.80 2012-08-15T08:38:00Z 824.70 2012-08-15T08:38:05Z 824.70 2012-08-15T08:38:05Z 823.40 2012-08-15T08:38:14Z 823.20 2012-08-15T08:38:15Z 823.00 2012-08-15T08:38:17Z 822.80 2012-08-15T08:38:17Z 822.60 2012-08-15T08:38:19Z 822.60 2012-08-15T08:38:19Z 822.60 2012-08-15T08:38:22Z 822.60 2012-08-15T08:38:22Z 822.60 2012-08-15T08:38:24Z 822.00 2012-08-15T08:38:28Z 821.10 2012-08-15T08:38:33Z 820.40 2012-08-15T08:38:38Z 820.40 2012-08-15T08:38:40Z 820.40 2012-08-15T08:38:42Z 820.40 2012-08-15T08:38:45Z 820.30 2012-08-15T08:38:50Z 820.30 2012-08-15T08:38:52Z 820.10 2012-08-15T08:38:59Z 819.70 2012-08-15T08:39:09Z 819.70 2012-08-15T08:39:11Z 819.90 2012-08-15T08:39:30Z 819.90 2012-08-15T08:39:30Z 820.40 2012-08-15T08:39:34Z 824.90 2012-08-15T08:40:26Z 824.50 2012-08-15T08:40:40Z 824.50 2012-08-15T08:40:40Z 826.60 2012-08-15T08:41:11Z 828.20 2012-08-15T08:42:09Z 828.30 2012-08-15T08:42:11Z 829.00 2012-08-15T08:42:59Z 829.70 2012-08-15T08:43:06Z 830.00 2012-08-15T08:43:10Z 830.00 2012-08-15T08:43:10Z 830.10 2012-08-15T08:43:12Z 831.00 2012-08-15T08:43:20Z 831.40 2012-08-15T08:43:24Z 831.90 2012-08-15T08:43:29Z 832.10 2012-08-15T08:43:31Z 832.40 2012-08-15T08:43:32Z 832.50 2012-08-15T08:43:34Z 833.30 2012-08-15T08:43:39Z 833.40 2012-08-15T08:43:41Z 833.90 2012-08-15T08:43:45Z 834.20 2012-08-15T08:43:46Z 834.50 2012-08-15T08:43:50Z 834.60 2012-08-15T08:43:50Z 834.70 2012-08-15T08:43:52Z 834.70 2012-08-15T08:43:53Z 834.70 2012-08-15T08:43:53Z 834.70 2012-08-15T08:43:55Z 834.70 2012-08-15T08:43:55Z 834.40 2012-08-15T08:44:00Z 834.40 2012-08-15T08:44:02Z 834.30 2012-08-15T08:44:04Z 834.00 2012-08-15T08:44:14Z 834.00 2012-08-15T08:44:14Z 834.10 2012-08-15T08:44:18Z 834.20 2012-08-15T08:44:21Z 834.20 2012-08-15T08:44:23Z 834.30 2012-08-15T08:44:23Z 834.70 2012-08-15T08:44:25Z 835.00 2012-08-15T08:44:28Z 835.30 2012-08-15T08:44:32Z 834.00 2012-08-15T08:44:40Z 834.00 2012-08-15T08:44:44Z 834.60 2012-08-15T08:44:51Z 834.60 2012-08-15T08:44:51Z 834.70 2012-08-15T08:44:54Z 834.90 2012-08-15T08:44:56Z 835.20 2012-08-15T08:44:58Z 835.30 2012-08-15T08:44:58Z 835.70 2012-08-15T08:45:01Z 836.10 2012-08-15T08:45:05Z 836.70 2012-08-15T08:45:12Z 837.40 2012-08-15T08:45:19Z 837.40 2012-08-15T08:45:20Z 837.70 2012-08-15T08:45:22Z 838.30 2012-08-15T08:45:29Z 838.40 2012-08-15T08:45:31Z 838.50 2012-08-15T08:45:31Z 838.90 2012-08-15T08:45:36Z 839.00 2012-08-15T08:45:38Z 839.60 2012-08-15T08:45:43Z 840.80 2012-08-15T08:45:50Z 841.10 2012-08-15T08:45:52Z 845.30 2012-08-15T08:46:04Z 847.60 2012-08-15T08:46:18Z 848.60 2012-08-15T08:46:25Z 848.70 2012-08-15T08:46:27Z 849.10 2012-08-15T08:46:30Z 849.30 2012-08-15T08:46:32Z 849.50 2012-08-15T08:46:34Z 850.00 2012-08-15T08:46:41Z 850.50 2012-08-15T08:46:46Z 851.10 2012-08-15T08:46:53Z 851.20 2012-08-15T08:46:53Z 853.60 2012-08-15T08:47:21Z 853.70 2012-08-15T08:47:22Z 854.60 2012-08-15T08:47:35Z 854.70 2012-08-15T08:47:36Z 854.80 2012-08-15T08:47:40Z 856.40 2012-08-15T08:47:47Z 857.70 2012-08-15T08:47:54Z 860.70 2012-08-15T08:48:04Z 864.60 2012-08-15T08:48:20Z 865.60 2012-08-15T08:48:29Z 865.70 2012-08-15T08:48:30Z 867.30 2012-08-15T08:48:51Z 867.30 2012-08-15T08:48:53Z 867.50 2012-08-15T08:49:03Z 867.50 2012-08-15T08:49:05Z 867.20 2012-08-15T08:49:09Z 866.70 2012-08-15T08:49:10Z 868.30 2012-08-15T08:49:31Z 869.10 2012-08-15T08:49:33Z 870.50 2012-08-15T08:49:38Z 872.40 2012-08-15T08:49:52Z 872.50 2012-08-15T08:49:54Z 872.50 2012-08-15T08:49:54Z 871.90 2012-08-15T08:50:01Z 871.70 2012-08-15T08:50:17Z 873.10 2012-08-15T08:50:20Z 873.90 2012-08-15T08:50:22Z 875.00 2012-08-15T08:50:25Z 875.30 2012-08-15T08:50:25Z 876.00 2012-08-15T08:50:27Z 876.20 2012-08-15T08:50:29Z 876.50 2012-08-15T08:50:29Z 877.70 2012-08-15T08:50:36Z 877.80 2012-08-15T08:50:37Z 878.30 2012-08-15T08:50:50Z 878.00 2012-08-15T08:50:58Z 878.10 2012-08-15T08:51:00Z 880.40 2012-08-15T08:51:21Z 880.30 2012-08-15T08:51:21Z 880.30 2012-08-15T08:51:23Z 880.10 2012-08-15T08:51:24Z 879.60 2012-08-15T08:51:28Z 879.50 2012-08-15T08:51:30Z 879.30 2012-08-15T08:51:30Z 880.60 2012-08-15T08:51:37Z 881.70 2012-08-15T08:51:42Z 883.50 2012-08-15T08:51:49Z 883.80 2012-08-15T08:51:51Z 886.80 2012-08-15T08:51:59Z 886.90 2012-08-15T08:52:01Z 888.50 2012-08-15T08:52:08Z 888.60 2012-08-15T08:52:10Z 888.90 2012-08-15T08:52:15Z 888.90 2012-08-15T08:52:17Z 888.40 2012-08-15T08:52:22Z 888.20 2012-08-15T08:52:22Z 887.10 2012-08-15T08:52:27Z 886.80 2012-08-15T08:52:29Z 886.60 2012-08-15T08:52:29Z 886.00 2012-08-15T08:52:32Z 885.90 2012-08-15T08:52:34Z 885.70 2012-08-15T08:52:34Z 885.50 2012-08-15T08:52:36Z 886.00 2012-08-15T08:52:38Z 886.50 2012-08-15T08:52:39Z 888.10 2012-08-15T08:52:43Z 889.40 2012-08-15T08:52:45Z 890.00 2012-08-15T08:52:46Z 890.70 2012-08-15T08:52:46Z 892.30 2012-08-15T08:52:50Z 893.00 2012-08-15T08:52:52Z 894.70 2012-08-15T08:52:57Z 895.00 2012-08-15T08:52:57Z 895.70 2012-08-15T08:53:00Z 897.60 2012-08-15T08:53:04Z 897.80 2012-08-15T08:53:04Z 902.10 2012-08-15T08:53:23Z 903.50 2012-08-15T08:53:33Z 903.40 2012-08-15T08:53:33Z 903.30 2012-08-15T08:53:35Z 903.40 2012-08-15T08:53:37Z 903.40 2012-08-15T08:53:37Z 904.40 2012-08-15T08:53:42Z 904.60 2012-08-15T08:53:44Z 905.70 2012-08-15T08:53:49Z 906.20 2012-08-15T08:53:51Z 908.00 2012-08-15T08:53:58Z 910.70 2012-08-15T08:54:05Z 911.00 2012-08-15T08:54:06Z 914.10 2012-08-15T08:54:13Z 914.80 2012-08-15T08:54:15Z 915.50 2012-08-15T08:54:19Z 916.10 2012-08-15T08:54:22Z 916.50 2012-08-15T08:54:26Z 916.30 2012-08-15T08:54:31Z 915.10 2012-08-15T08:54:41Z 914.90 2012-08-15T08:54:41Z 914.10 2012-08-15T08:54:45Z 912.30 2012-08-15T08:54:50Z 912.00 2012-08-15T08:54:50Z 912.60 2012-08-15T08:54:55Z 913.10 2012-08-15T08:54:57Z 913.80 2012-08-15T08:55:00Z 914.00 2012-08-15T08:55:02Z 914.10 2012-08-15T08:55:02Z 914.30 2012-08-15T08:55:04Z 915.00 2012-08-15T08:55:09Z 915.10 2012-08-15T08:55:11Z 915.80 2012-08-15T08:55:18Z 916.00 2012-08-15T08:55:25Z 916.00 2012-08-15T08:55:27Z 916.00 2012-08-15T08:55:28Z 916.00 2012-08-15T08:55:28Z 916.00 2012-08-15T08:55:30Z 915.80 2012-08-15T08:55:32Z 915.60 2012-08-15T08:55:35Z 915.40 2012-08-15T08:55:35Z 915.20 2012-08-15T08:55:37Z 914.10 2012-08-15T08:55:44Z 913.70 2012-08-15T08:55:46Z 913.50 2012-08-15T08:56:00Z 913.60 2012-08-15T08:56:01Z 914.00 2012-08-15T08:56:03Z 914.20 2012-08-15T08:56:05Z 914.90 2012-08-15T08:56:10Z 915.10 2012-08-15T08:56:10Z 915.10 2012-08-15T08:56:12Z 917.00 2012-08-15T08:56:33Z 917.20 2012-08-15T08:56:40Z 917.20 2012-08-15T08:56:42Z 917.20 2012-08-15T08:56:43Z 917.20 2012-08-15T08:56:43Z 917.20 2012-08-15T08:56:45Z 917.20 2012-08-15T08:56:47Z 917.10 2012-08-15T08:56:48Z 917.00 2012-08-15T08:56:52Z 916.90 2012-08-15T08:56:57Z 917.00 2012-08-15T08:56:59Z 917.20 2012-08-15T08:56:59Z 917.50 2012-08-15T08:57:02Z 917.60 2012-08-15T08:57:04Z 917.70 2012-08-15T08:57:04Z 917.70 2012-08-15T08:57:06Z 917.70 2012-08-15T08:57:06Z 917.80 2012-08-15T08:57:08Z 917.70 2012-08-15T08:57:09Z 917.80 2012-08-15T08:57:09Z 917.80 2012-08-15T08:57:11Z 917.80 2012-08-15T08:57:13Z 917.70 2012-08-15T08:57:15Z 917.60 2012-08-15T08:57:16Z 917.60 2012-08-15T08:57:16Z 917.60 2012-08-15T08:57:18Z 917.60 2012-08-15T08:57:18Z 917.50 2012-08-15T08:57:20Z 917.50 2012-08-15T08:57:22Z 917.40 2012-08-15T08:57:23Z 917.40 2012-08-15T08:57:30Z 917.40 2012-08-15T08:57:30Z 917.40 2012-08-15T08:57:46Z 917.40 2012-08-15T08:57:48Z 917.40 2012-08-15T08:57:49Z 917.30 2012-08-15T08:57:51Z 917.30 2012-08-15T08:58:02Z 917.30 2012-08-15T08:58:02Z 917.30 2012-08-15T08:58:03Z 917.30 2012-08-15T08:58:05Z 917.20 2012-08-15T08:58:10Z 917.10 2012-08-15T08:58:12Z 917.10 2012-08-15T08:58:14Z 917.10 2012-08-15T08:58:17Z 917.00 2012-08-15T08:58:19Z 917.00 2012-08-15T08:58:19Z 917.00 2012-08-15T08:58:21Z 917.00 2012-08-15T08:58:28Z 917.00 2012-08-15T08:58:28Z 916.90 2012-08-15T08:58:31Z 917.00 2012-08-15T08:58:33Z 917.00 2012-08-15T08:58:35Z 917.00 2012-08-15T08:58:35Z 917.20 2012-08-15T08:58:38Z 917.30 2012-08-15T08:58:38Z 917.60 2012-08-15T08:58:40Z 918.00 2012-08-15T08:58:42Z 918.10 2012-08-15T08:58:43Z 918.20 2012-08-15T08:58:45Z 918.20 2012-08-15T08:58:45Z 918.20 2012-08-15T08:58:47Z 918.20 2012-08-15T08:58:50Z 918.20 2012-08-15T08:58:52Z 918.20 2012-08-15T08:58:57Z 918.30 2012-08-15T08:58:59Z 918.30 2012-08-15T08:59:01Z 918.30 2012-08-15T08:59:03Z 918.20 2012-08-15T08:59:04Z 918.10 2012-08-15T08:59:04Z 918.00 2012-08-15T08:59:06Z 918.00 2012-08-15T08:59:06Z 918.00 2012-08-15T08:59:08Z 918.00 2012-08-15T08:59:10Z 917.90 2012-08-15T08:59:11Z 917.90 2012-08-15T08:59:15Z 917.90 2012-08-15T08:59:18Z 918.00 2012-08-15T08:59:22Z 918.30 2012-08-15T08:59:24Z 919.20 2012-08-15T08:59:27Z 919.30 2012-08-15T08:59:29Z 919.40 2012-08-15T08:59:29Z 919.70 2012-08-15T08:59:32Z 919.90 2012-08-15T08:59:36Z 920.30 2012-08-15T08:59:41Z 920.90 2012-08-15T08:59:46Z 921.50 2012-08-15T08:59:48Z 922.80 2012-08-15T08:59:57Z 923.00 2012-08-15T08:59:58Z 923.60 2012-08-15T09:00:02Z 923.70 2012-08-15T09:00:02Z 923.80 2012-08-15T09:00:04Z 924.40 2012-08-15T09:00:07Z 924.50 2012-08-15T09:00:09Z 924.90 2012-08-15T09:00:12Z 925.60 2012-08-15T09:00:19Z 925.60 2012-08-15T09:00:19Z 926.10 2012-08-15T09:00:28Z 926.20 2012-08-15T09:00:35Z 926.30 2012-08-15T09:00:37Z 926.20 2012-08-15T09:00:38Z 926.20 2012-08-15T09:00:40Z 926.20 2012-08-15T09:00:42Z 926.30 2012-08-15T09:00:45Z 927.10 2012-08-15T09:00:51Z 928.00 2012-08-15T09:00:54Z 928.60 2012-08-15T09:00:56Z 929.60 2012-08-15T09:00:59Z 931.80 2012-08-15T09:01:05Z 933.70 2012-08-15T09:01:10Z 935.10 2012-08-15T09:01:17Z 935.20 2012-08-15T09:01:18Z 936.20 2012-08-15T09:01:27Z 936.20 2012-08-15T09:01:29Z 936.60 2012-08-15T09:01:32Z 937.10 2012-08-15T09:01:39Z 938.00 2012-08-15T09:01:46Z 938.80 2012-08-15T09:01:48Z 939.30 2012-08-15T09:01:50Z 941.40 2012-08-15T09:01:57Z 941.90 2012-08-15T09:01:59Z 942.40 2012-08-15T09:02:00Z 946.00 2012-08-15T09:02:07Z 949.00 2012-08-15T09:02:16Z 949.40 2012-08-15T09:02:16Z 950.10 2012-08-15T09:02:18Z 950.50 2012-08-15T09:02:19Z 951.10 2012-08-15T09:02:21Z 952.50 2012-08-15T09:02:26Z 953.80 2012-08-15T09:02:30Z 954.00 2012-08-15T09:02:32Z 954.80 2012-08-15T09:02:33Z 955.20 2012-08-15T09:02:35Z 956.00 2012-08-15T09:02:37Z 959.60 2012-08-15T09:02:46Z 960.00 2012-08-15T09:02:47Z 961.40 2012-08-15T09:02:49Z 966.10 2012-08-15T09:03:01Z 967.20 2012-08-15T09:03:03Z 968.00 2012-08-15T09:03:05Z 968.70 2012-08-15T09:03:08Z 969.00 2012-08-15T09:03:08Z 971.10 2012-08-15T09:03:20Z 971.30 2012-08-15T09:03:22Z 971.70 2012-08-15T09:03:24Z 971.80 2012-08-15T09:03:26Z 972.00 2012-08-15T09:03:27Z 972.20 2012-08-15T09:03:29Z 972.50 2012-08-15T09:03:33Z 972.60 2012-08-15T09:03:34Z 972.90 2012-08-15T09:03:36Z 973.10 2012-08-15T09:03:38Z 973.20 2012-08-15T09:03:40Z 973.20 2012-08-15T09:03:41Z 973.40 2012-08-15T09:03:43Z 973.40 2012-08-15T09:03:43Z 973.60 2012-08-15T09:03:47Z 973.60 2012-08-15T09:03:48Z 973.80 2012-08-15T09:03:52Z 973.80 2012-08-15T09:03:53Z 973.90 2012-08-15T09:03:59Z 973.90 2012-08-15T09:04:00Z 973.90 2012-08-15T09:04:02Z 973.90 2012-08-15T09:04:02Z 974.00 2012-08-15T09:04:04Z 974.00 2012-08-15T09:04:04Z 974.00 2012-08-15T09:04:06Z 974.00 2012-08-15T09:04:07Z 974.10 2012-08-15T09:04:09Z 974.10 2012-08-15T09:04:11Z 974.10 2012-08-15T09:04:11Z 974.10 2012-08-15T09:04:13Z 974.10 2012-08-15T09:04:14Z 974.10 2012-08-15T09:04:16Z 974.10 2012-08-15T09:04:20Z 974.00 2012-08-15T09:04:21Z 974.00 2012-08-15T09:04:21Z 974.70 2012-08-15T09:04:25Z 975.30 2012-08-15T09:04:28Z 976.00 2012-08-15T09:04:30Z 976.30 2012-08-15T09:04:30Z 977.60 2012-08-15T09:04:35Z 977.80 2012-08-15T09:04:35Z 979.10 2012-08-15T09:04:39Z 979.40 2012-08-15T09:04:39Z 980.10 2012-08-15T09:04:42Z 980.60 2012-08-15T09:04:44Z 982.80 2012-08-15T09:04:58Z 983.40 2012-08-15T09:05:00Z 985.20 2012-08-15T09:05:03Z 985.70 2012-08-15T09:05:05Z 986.10 2012-08-15T09:05:05Z 986.50 2012-08-15T09:05:07Z 987.00 2012-08-15T09:05:07Z 988.40 2012-08-15T09:05:10Z 989.40 2012-08-15T09:05:12Z 989.90 2012-08-15T09:05:14Z 990.60 2012-08-15T09:05:15Z 991.60 2012-08-15T09:05:19Z 992.10 2012-08-15T09:05:22Z 992.40 2012-08-15T09:05:22Z 992.70 2012-08-15T09:05:24Z 993.70 2012-08-15T09:05:29Z 993.80 2012-08-15T09:05:31Z 994.60 2012-08-15T09:05:35Z 994.90 2012-08-15T09:05:36Z 995.00 2012-08-15T09:05:36Z 999.60 2012-08-15T09:05:55Z 1001.00 2012-08-15T09:06:01Z 1001.40 2012-08-15T09:06:01Z 1001.60 2012-08-15T09:06:02Z 1002.80 2012-08-15T09:06:06Z 1003.40 2012-08-15T09:06:09Z 1003.80 2012-08-15T09:06:11Z 1004.00 2012-08-15T09:06:11Z 1004.90 2012-08-15T09:06:16Z 1006.10 2012-08-15T09:06:18Z 1006.70 2012-08-15T09:06:20Z 1007.30 2012-08-15T09:06:23Z 1007.80 2012-08-15T09:06:25Z 1009.20 2012-08-15T09:06:27Z 1009.80 2012-08-15T09:06:29Z 1011.40 2012-08-15T09:06:30Z 1012.90 2012-08-15T09:06:32Z 1013.80 2012-08-15T09:06:34Z 1014.70 2012-08-15T09:06:34Z 1015.70 2012-08-15T09:06:36Z 1016.70 2012-08-15T09:06:37Z 1017.40 2012-08-15T09:06:37Z 1024.10 2012-08-15T09:06:44Z 1025.00 2012-08-15T09:06:46Z 1025.90 2012-08-15T09:06:46Z 1026.60 2012-08-15T09:06:48Z 1027.50 2012-08-15T09:06:48Z 1028.40 2012-08-15T09:06:49Z 1029.30 2012-08-15T09:06:51Z 1030.10 2012-08-15T09:06:51Z 1031.50 2012-08-15T09:06:53Z 1037.00 2012-08-15T09:07:00Z 1038.80 2012-08-15T09:07:02Z 1039.80 2012-08-15T09:07:03Z 1042.30 2012-08-15T09:07:07Z 1045.10 2012-08-15T09:07:10Z 1046.70 2012-08-15T09:07:12Z 1052.50 2012-08-15T09:07:17Z 1053.60 2012-08-15T09:07:19Z 1054.70 2012-08-15T09:07:19Z 1055.50 2012-08-15T09:07:21Z 1055.90 2012-08-15T09:07:21Z 1056.40 2012-08-15T09:07:23Z 1056.70 2012-08-15T09:07:24Z 1057.10 2012-08-15T09:07:24Z 1057.80 2012-08-15T09:07:26Z 1057.90 2012-08-15T09:07:28Z 1057.90 2012-08-15T09:07:28Z 1058.20 2012-08-15T09:07:31Z 1058.40 2012-08-15T09:07:31Z 1058.40 2012-08-15T09:07:33Z 1058.30 2012-08-15T09:07:33Z 1058.00 2012-08-15T09:07:35Z 1057.80 2012-08-15T09:07:35Z 1057.30 2012-08-15T09:07:36Z 1056.40 2012-08-15T09:07:38Z 1056.10 2012-08-15T09:07:40Z 1055.30 2012-08-15T09:07:40Z 1054.70 2012-08-15T09:07:42Z 1054.10 2012-08-15T09:07:42Z 1053.30 2012-08-15T09:07:43Z 1052.50 2012-08-15T09:07:45Z 1051.80 2012-08-15T09:07:45Z 1050.50 2012-08-15T09:07:49Z 1050.10 2012-08-15T09:07:49Z 1048.20 2012-08-15T09:07:54Z 1047.00 2012-08-15T09:07:57Z 1046.70 2012-08-15T09:07:57Z 1046.40 2012-08-15T09:07:59Z 1046.10 2012-08-15T09:07:59Z 1045.90 2012-08-15T09:08:01Z 1045.50 2012-08-15T09:08:01Z 1042.60 2012-08-15T09:08:10Z 1042.10 2012-08-15T09:08:11Z 1042.00 2012-08-15T09:08:13Z 1041.40 2012-08-15T09:08:17Z 1041.70 2012-08-15T09:08:20Z 1041.50 2012-08-15T09:08:22Z 1041.20 2012-08-15T09:08:24Z 1041.50 2012-08-15T09:08:27Z 1041.60 2012-08-15T09:08:30Z 1041.40 2012-08-15T09:08:32Z 1041.30 2012-08-15T09:08:36Z 1040.20 2012-08-15T09:08:41Z 1039.90 2012-08-15T09:08:43Z 1038.60 2012-08-15T09:08:44Z 1034.50 2012-08-15T09:08:48Z 1033.30 2012-08-15T09:08:50Z 1031.40 2012-08-15T09:08:51Z 1029.10 2012-08-15T09:08:57Z 1028.60 2012-08-15T09:09:00Z 1028.30 2012-08-15T09:09:00Z 1027.90 2012-08-15T09:09:02Z 1027.40 2012-08-15T09:09:02Z 1026.60 2012-08-15T09:09:05Z 1023.60 2012-08-15T09:09:11Z 1023.30 2012-08-15T09:09:12Z 1022.90 2012-08-15T09:09:12Z 1020.30 2012-08-15T09:09:19Z 1019.90 2012-08-15T09:09:19Z 1019.60 2012-08-15T09:09:21Z 1017.50 2012-08-15T09:09:24Z 1004.40 2012-08-15T09:09:37Z 1003.40 2012-08-15T09:09:37Z 993.50 2012-08-15T09:09:47Z 993.10 2012-08-15T09:09:49Z 990.20 2012-08-15T09:09:52Z 986.40 2012-08-15T09:09:59Z 985.90 2012-08-15T09:09:59Z 985.10 2012-08-15T09:10:01Z 984.40 2012-08-15T09:10:05Z 984.10 2012-08-15T09:10:06Z 984.10 2012-08-15T09:10:08Z 984.20 2012-08-15T09:10:08Z 984.50 2012-08-15T09:10:10Z 985.00 2012-08-15T09:10:10Z 986.20 2012-08-15T09:10:13Z 987.40 2012-08-15T09:10:15Z 988.80 2012-08-15T09:10:17Z 992.60 2012-08-15T09:10:24Z 997.00 2012-08-15T09:10:31Z 998.90 2012-08-15T09:10:34Z 1000.40 2012-08-15T09:10:36Z 1002.80 2012-08-15T09:10:38Z 1003.60 2012-08-15T09:10:39Z 1005.90 2012-08-15T09:10:43Z 1015.50 2012-08-15T09:10:55Z 1016.00 2012-08-15T09:10:55Z 1018.10 2012-08-15T09:10:57Z 1019.00 2012-08-15T09:10:59Z 1019.80 2012-08-15T09:11:00Z 1021.60 2012-08-15T09:11:02Z 1023.50 2012-08-15T09:11:04Z 1026.20 2012-08-15T09:11:09Z 1026.70 2012-08-15T09:11:09Z 1027.20 2012-08-15T09:11:11Z 1027.80 2012-08-15T09:11:11Z 1028.30 2012-08-15T09:11:12Z 1028.80 2012-08-15T09:11:14Z 1031.40 2012-08-15T09:11:19Z 1032.40 2012-08-15T09:11:21Z 1035.60 2012-08-15T09:11:28Z 1036.10 2012-08-15T09:11:30Z 1037.10 2012-08-15T09:11:32Z 1038.20 2012-08-15T09:11:33Z 1039.40 2012-08-15T09:11:35Z 1040.00 2012-08-15T09:11:37Z 1043.00 2012-08-15T09:11:42Z 1044.10 2012-08-15T09:11:46Z 1044.50 2012-08-15T09:11:47Z 1045.00 2012-08-15T09:11:47Z 1045.50 2012-08-15T09:11:49Z 1046.10 2012-08-15T09:11:49Z 1047.00 2012-08-15T09:11:51Z 1047.50 2012-08-15T09:11:53Z 1048.00 2012-08-15T09:11:54Z 1048.50 2012-08-15T09:11:54Z 1048.90 2012-08-15T09:11:56Z 1049.20 2012-08-15T09:11:56Z 1053.80 2012-08-15T09:12:05Z 1054.20 2012-08-15T09:12:06Z 1055.20 2012-08-15T09:12:08Z 1055.60 2012-08-15T09:12:10Z 1056.40 2012-08-15T09:12:12Z 1057.30 2012-08-15T09:12:15Z 1057.80 2012-08-15T09:12:19Z 1058.00 2012-08-15T09:12:19Z 1058.00 2012-08-15T09:12:20Z 1058.30 2012-08-15T09:12:22Z 1058.50 2012-08-15T09:12:24Z 1058.70 2012-08-15T09:12:26Z 1059.30 2012-08-15T09:12:29Z 1059.70 2012-08-15T09:12:29Z 1060.10 2012-08-15T09:12:31Z 1060.30 2012-08-15T09:12:31Z 1060.60 2012-08-15T09:12:33Z 1061.40 2012-08-15T09:12:36Z 1062.20 2012-08-15T09:12:38Z 1062.70 2012-08-15T09:12:40Z 1064.30 2012-08-15T09:12:48Z 1064.50 2012-08-15T09:12:52Z 1065.30 2012-08-15T09:12:57Z 1065.30 2012-08-15T09:12:59Z 1066.10 2012-08-15T09:13:02Z 1066.30 2012-08-15T09:13:04Z 1066.40 2012-08-15T09:13:06Z 1066.60 2012-08-15T09:13:06Z 1066.70 2012-08-15T09:13:07Z 1066.90 2012-08-15T09:13:11Z 1067.00 2012-08-15T09:13:13Z 1067.50 2012-08-15T09:13:14Z 1067.80 2012-08-15T09:13:16Z 1067.90 2012-08-15T09:13:18Z 1067.90 2012-08-15T09:13:20Z 1067.80 2012-08-15T09:13:21Z 1067.70 2012-08-15T09:13:21Z 1067.70 2012-08-15T09:13:23Z 1067.70 2012-08-15T09:13:23Z 1066.60 2012-08-15T09:13:34Z 1066.90 2012-08-15T09:13:42Z 1067.20 2012-08-15T09:13:42Z 1067.60 2012-08-15T09:13:44Z 1067.80 2012-08-15T09:13:44Z 1067.10 2012-08-15T09:13:53Z 1066.30 2012-08-15T09:13:56Z 1066.10 2012-08-15T09:13:58Z 1065.80 2012-08-15T09:13:58Z 1065.60 2012-08-15T09:14:00Z 1063.90 2012-08-15T09:14:07Z 1063.80 2012-08-15T09:14:08Z 1063.80 2012-08-15T09:14:10Z 1064.00 2012-08-15T09:14:14Z 1064.10 2012-08-15T09:14:15Z 1064.10 2012-08-15T09:14:17Z 1064.10 2012-08-15T09:14:19Z 1064.00 2012-08-15T09:14:21Z 1064.00 2012-08-15T09:14:24Z 1064.00 2012-08-15T09:14:24Z 1063.60 2012-08-15T09:14:28Z 1063.40 2012-08-15T09:14:33Z 1063.60 2012-08-15T09:14:38Z 1063.60 2012-08-15T09:14:38Z 1063.70 2012-08-15T09:14:40Z 1063.70 2012-08-15T09:14:40Z 1063.70 2012-08-15T09:14:41Z 1063.70 2012-08-15T09:14:43Z 1063.70 2012-08-15T09:14:45Z 1063.50 2012-08-15T09:14:47Z 1063.50 2012-08-15T09:14:52Z 1063.60 2012-08-15T09:14:52Z 1063.70 2012-08-15T09:14:54Z 1064.10 2012-08-15T09:14:57Z 1064.90 2012-08-15T09:14:59Z 1065.10 2012-08-15T09:15:01Z 1066.60 2012-08-15T09:15:02Z 1067.10 2012-08-15T09:15:04Z 1067.70 2012-08-15T09:15:04Z 1068.80 2012-08-15T09:15:06Z 1070.20 2012-08-15T09:15:09Z 1070.50 2012-08-15T09:15:11Z 1070.90 2012-08-15T09:15:11Z 1071.50 2012-08-15T09:15:13Z 1072.30 2012-08-15T09:15:18Z 1072.40 2012-08-15T09:15:20Z 1072.80 2012-08-15T09:15:22Z 1072.80 2012-08-15T09:15:23Z 1072.90 2012-08-15T09:15:23Z 1073.10 2012-08-15T09:15:25Z 1073.80 2012-08-15T09:15:29Z 1074.20 2012-08-15T09:15:32Z 1074.20 2012-08-15T09:15:34Z 1074.20 2012-08-15T09:15:37Z 1074.20 2012-08-15T09:15:39Z 1074.20 2012-08-15T09:15:39Z 1074.30 2012-08-15T09:15:41Z 1074.60 2012-08-15T09:15:44Z 1074.90 2012-08-15T09:15:44Z 1075.30 2012-08-15T09:15:46Z 1075.50 2012-08-15T09:15:48Z 1076.60 2012-08-15T09:15:51Z 1078.70 2012-08-15T09:15:58Z 1079.30 2012-08-15T09:16:00Z 1079.80 2012-08-15T09:16:02Z 1079.90 2012-08-15T09:16:02Z 1082.50 2012-08-15T09:16:10Z 1083.30 2012-08-15T09:16:12Z 1083.80 2012-08-15T09:16:14Z 1085.30 2012-08-15T09:16:17Z 1085.70 2012-08-15T09:16:19Z 1086.00 2012-08-15T09:16:19Z 1086.80 2012-08-15T09:16:21Z 1087.90 2012-08-15T09:16:24Z 1088.70 2012-08-15T09:16:28Z 1089.10 2012-08-15T09:16:29Z 1089.20 2012-08-15T09:16:31Z 1089.20 2012-08-15T09:16:31Z 1089.10 2012-08-15T09:16:33Z 1088.90 2012-08-15T09:16:35Z 1088.80 2012-08-15T09:16:35Z 1088.60 2012-08-15T09:16:36Z 1088.50 2012-08-15T09:16:38Z 1088.30 2012-08-15T09:16:38Z 1088.20 2012-08-15T09:16:40Z 1088.00 2012-08-15T09:16:40Z 1087.90 2012-08-15T09:16:42Z 1087.80 2012-08-15T09:16:42Z 1087.60 2012-08-15T09:16:43Z 1087.40 2012-08-15T09:16:45Z 1087.20 2012-08-15T09:16:47Z 1087.10 2012-08-15T09:16:47Z 1086.90 2012-08-15T09:16:49Z 1086.80 2012-08-15T09:16:50Z 1086.70 2012-08-15T09:16:52Z 1086.60 2012-08-15T09:16:52Z 1086.40 2012-08-15T09:16:54Z 1086.40 2012-08-15T09:16:56Z 1086.20 2012-08-15T09:16:57Z 1086.10 2012-08-15T09:16:59Z 1086.00 2012-08-15T09:16:59Z 1086.00 2012-08-15T09:17:01Z 1085.90 2012-08-15T09:17:01Z 1085.80 2012-08-15T09:17:03Z 1085.80 2012-08-15T09:17:04Z 1085.70 2012-08-15T09:17:04Z 1085.60 2012-08-15T09:17:06Z 1085.50 2012-08-15T09:17:06Z 1085.40 2012-08-15T09:17:08Z 1085.30 2012-08-15T09:17:08Z 1085.30 2012-08-15T09:17:10Z 1085.20 2012-08-15T09:17:11Z 1085.20 2012-08-15T09:17:11Z 1085.00 2012-08-15T09:17:13Z 1085.00 2012-08-15T09:17:15Z 1084.90 2012-08-15T09:17:15Z 1084.80 2012-08-15T09:17:17Z 1084.80 2012-08-15T09:17:18Z 1084.70 2012-08-15T09:17:18Z 1084.70 2012-08-15T09:17:20Z 1084.60 2012-08-15T09:17:20Z 1084.60 2012-08-15T09:17:22Z 1084.50 2012-08-15T09:17:22Z 1084.40 2012-08-15T09:17:24Z 1084.40 2012-08-15T09:17:29Z 1084.30 2012-08-15T09:17:30Z 1084.30 2012-08-15T09:17:34Z 1084.30 2012-08-15T09:17:34Z 1084.20 2012-08-15T09:17:36Z 1084.20 2012-08-15T09:17:36Z 1084.10 2012-08-15T09:17:37Z 1084.10 2012-08-15T09:17:39Z 1084.00 2012-08-15T09:17:39Z 1084.00 2012-08-15T09:17:41Z 1083.90 2012-08-15T09:17:41Z 1083.90 2012-08-15T09:17:43Z 1083.80 2012-08-15T09:17:43Z 1083.80 2012-08-15T09:17:44Z 1083.80 2012-08-15T09:17:46Z 1083.80 2012-08-15T09:17:48Z 1083.90 2012-08-15T09:17:48Z 1084.00 2012-08-15T09:17:50Z 1084.20 2012-08-15T09:17:51Z 1084.20 2012-08-15T09:17:53Z 1084.30 2012-08-15T09:17:53Z 1084.50 2012-08-15T09:17:55Z 1084.60 2012-08-15T09:17:57Z 1084.60 2012-08-15T09:17:58Z 1084.60 2012-08-15T09:18:00Z 1084.70 2012-08-15T09:18:02Z 1084.70 2012-08-15T09:18:05Z 1084.70 2012-08-15T09:18:05Z 1084.60 2012-08-15T09:18:07Z 1084.60 2012-08-15T09:18:07Z 1084.70 2012-08-15T09:18:09Z 1084.70 2012-08-15T09:18:14Z 1084.70 2012-08-15T09:18:14Z 1084.60 2012-08-15T09:18:16Z 1084.40 2012-08-15T09:18:18Z 1084.30 2012-08-15T09:18:19Z 1084.10 2012-08-15T09:18:19Z 1084.00 2012-08-15T09:18:21Z 1084.00 2012-08-15T09:18:21Z 1083.70 2012-08-15T09:18:23Z 1083.60 2012-08-15T09:18:23Z 1083.50 2012-08-15T09:18:24Z 1083.40 2012-08-15T09:18:26Z 1083.30 2012-08-15T09:18:26Z 1083.20 2012-08-15T09:18:28Z 1083.00 2012-08-15T09:18:30Z 1082.90 2012-08-15T09:18:30Z 1082.80 2012-08-15T09:18:33Z 1082.70 2012-08-15T09:18:33Z 1082.50 2012-08-15T09:18:35Z 1082.40 2012-08-15T09:18:37Z 1082.20 2012-08-15T09:18:37Z 1082.10 2012-08-15T09:18:38Z 1081.90 2012-08-15T09:18:40Z 1081.80 2012-08-15T09:18:40Z 1081.70 2012-08-15T09:18:42Z 1081.60 2012-08-15T09:18:42Z 1081.60 2012-08-15T09:18:45Z 1081.60 2012-08-15T09:18:49Z 1081.60 2012-08-15T09:18:49Z 1081.50 2012-08-15T09:18:52Z 1081.50 2012-08-15T09:18:56Z 1081.50 2012-08-15T09:18:59Z 1081.60 2012-08-15T09:19:03Z 1081.60 2012-08-15T09:19:03Z 1081.70 2012-08-15T09:19:05Z 1081.70 2012-08-15T09:19:06Z 1082.00 2012-08-15T09:19:06Z 1082.70 2012-08-15T09:19:08Z 1083.10 2012-08-15T09:19:10Z 1083.60 2012-08-15T09:19:10Z 1084.00 2012-08-15T09:19:12Z 1087.60 2012-08-15T09:19:18Z 1088.70 2012-08-15T09:19:20Z 1089.50 2012-08-15T09:19:22Z 1089.80 2012-08-15T09:19:24Z 1090.50 2012-08-15T09:19:25Z 1090.80 2012-08-15T09:19:27Z 1091.10 2012-08-15T09:19:27Z 1092.30 2012-08-15T09:19:31Z 1093.30 2012-08-15T09:19:34Z 1093.70 2012-08-15T09:19:34Z 1097.70 2012-08-15T09:19:41Z 1100.20 2012-08-15T09:19:46Z 1100.80 2012-08-15T09:19:48Z 1103.50 2012-08-15T09:19:52Z 1105.80 2012-08-15T09:19:55Z 1106.40 2012-08-15T09:19:57Z 1107.00 2012-08-15T09:19:57Z 1107.60 2012-08-15T09:19:59Z 1108.50 2012-08-15T09:20:00Z 1108.80 2012-08-15T09:20:02Z 1109.30 2012-08-15T09:20:02Z 1109.60 2012-08-15T09:20:04Z 1110.00 2012-08-15T09:20:04Z 1110.60 2012-08-15T09:20:06Z 1110.80 2012-08-15T09:20:07Z 1112.20 2012-08-15T09:20:09Z 1113.00 2012-08-15T09:20:09Z 1114.40 2012-08-15T09:20:11Z 1116.50 2012-08-15T09:20:16Z 1116.80 2012-08-15T09:20:16Z 1117.10 2012-08-15T09:20:18Z 1118.90 2012-08-15T09:20:23Z 1119.20 2012-08-15T09:20:23Z 1119.60 2012-08-15T09:20:25Z 1119.90 2012-08-15T09:20:26Z 1120.10 2012-08-15T09:20:28Z 1120.30 2012-08-15T09:20:28Z 1120.60 2012-08-15T09:20:30Z 1120.90 2012-08-15T09:20:32Z 1121.10 2012-08-15T09:20:33Z 1121.30 2012-08-15T09:20:33Z 1121.50 2012-08-15T09:20:35Z 1121.70 2012-08-15T09:20:35Z 1122.00 2012-08-15T09:20:37Z 1122.20 2012-08-15T09:20:37Z 1122.50 2012-08-15T09:20:39Z 1123.70 2012-08-15T09:20:42Z 1124.10 2012-08-15T09:20:44Z 1124.40 2012-08-15T09:20:47Z 1124.60 2012-08-15T09:20:49Z 1124.70 2012-08-15T09:20:49Z 1124.80 2012-08-15T09:20:51Z 1124.80 2012-08-15T09:20:54Z 1124.80 2012-08-15T09:20:54Z 1124.70 2012-08-15T09:20:56Z 1124.30 2012-08-15T09:20:58Z 1124.20 2012-08-15T09:20:58Z 1123.60 2012-08-15T09:21:01Z 1123.40 2012-08-15T09:21:03Z 1123.00 2012-08-15T09:21:03Z 1122.80 2012-08-15T09:21:05Z 1122.90 2012-08-15T09:21:08Z 1122.90 2012-08-15T09:21:08Z 1123.20 2012-08-15T09:21:10Z 1123.30 2012-08-15T09:21:12Z 1123.70 2012-08-15T09:21:13Z 1123.70 2012-08-15T09:21:15Z 1123.80 2012-08-15T09:21:15Z 1123.90 2012-08-15T09:21:17Z 1123.80 2012-08-15T09:21:19Z 1123.70 2012-08-15T09:21:19Z 1123.40 2012-08-15T09:21:22Z 1123.00 2012-08-15T09:21:24Z 1122.70 2012-08-15T09:21:24Z 1122.40 2012-08-15T09:21:26Z 1122.10 2012-08-15T09:21:26Z 1121.80 2012-08-15T09:21:27Z 1121.40 2012-08-15T09:21:29Z 1121.20 2012-08-15T09:21:29Z 1120.80 2012-08-15T09:21:31Z 1120.50 2012-08-15T09:21:31Z 1120.10 2012-08-15T09:21:33Z 1119.50 2012-08-15T09:21:34Z 1119.20 2012-08-15T09:21:36Z 1119.10 2012-08-15T09:21:38Z 1118.90 2012-08-15T09:21:38Z 1118.80 2012-08-15T09:21:41Z 1118.70 2012-08-15T09:21:41Z 1118.60 2012-08-15T09:21:43Z 1118.40 2012-08-15T09:21:43Z 1118.20 2012-08-15T09:21:45Z 1118.10 2012-08-15T09:21:45Z 1117.90 2012-08-15T09:21:47Z 1117.80 2012-08-15T09:21:48Z 1117.50 2012-08-15T09:21:50Z 1117.40 2012-08-15T09:21:50Z 1117.30 2012-08-15T09:21:52Z 1117.20 2012-08-15T09:21:52Z 1117.00 2012-08-15T09:21:54Z 1116.90 2012-08-15T09:21:55Z 1116.90 2012-08-15T09:21:57Z 1117.00 2012-08-15T09:21:57Z 1117.60 2012-08-15T09:22:00Z 1118.00 2012-08-15T09:22:02Z 1118.10 2012-08-15T09:22:04Z 1118.00 2012-08-15T09:22:04Z 1118.60 2012-08-15T09:22:11Z 1118.80 2012-08-15T09:22:11Z 1119.60 2012-08-15T09:22:13Z 1119.90 2012-08-15T09:22:14Z 1120.30 2012-08-15T09:22:16Z 1121.30 2012-08-15T09:22:18Z 1121.60 2012-08-15T09:22:20Z 1122.20 2012-08-15T09:22:21Z 1122.40 2012-08-15T09:22:23Z 1122.50 2012-08-15T09:22:23Z 1122.20 2012-08-15T09:22:25Z 1122.00 2012-08-15T09:22:27Z 1121.90 2012-08-15T09:22:28Z 1121.70 2012-08-15T09:22:30Z 1121.70 2012-08-15T09:22:32Z 1121.30 2012-08-15T09:22:37Z 1121.50 2012-08-15T09:22:42Z 1122.40 2012-08-15T09:22:46Z 1122.80 2012-08-15T09:22:48Z 1123.60 2012-08-15T09:22:51Z 1124.90 2012-08-15T09:22:53Z 1125.30 2012-08-15T09:22:54Z 1125.50 2012-08-15T09:22:56Z 1126.40 2012-08-15T09:22:58Z 1126.70 2012-08-15T09:23:00Z 1127.70 2012-08-15T09:23:03Z 1129.20 2012-08-15T09:23:07Z 1131.00 2012-08-15T09:23:10Z 1131.60 2012-08-15T09:23:12Z 1131.80 2012-08-15T09:23:14Z 1132.50 2012-08-15T09:23:15Z 1133.50 2012-08-15T09:23:21Z 1133.80 2012-08-15T09:23:22Z 1133.90 2012-08-15T09:23:22Z 1134.20 2012-08-15T09:23:24Z 1134.30 2012-08-15T09:23:24Z 1134.30 2012-08-15T09:23:26Z 1135.00 2012-08-15T09:23:35Z 1135.00 2012-08-15T09:23:36Z 1135.00 2012-08-15T09:23:38Z 1134.90 2012-08-15T09:23:40Z 1135.00 2012-08-15T09:23:40Z 1134.90 2012-08-15T09:23:42Z 1134.80 2012-08-15T09:23:43Z 1134.90 2012-08-15T09:23:45Z 1135.00 2012-08-15T09:23:47Z 1135.10 2012-08-15T09:23:47Z 1135.20 2012-08-15T09:23:48Z 1135.00 2012-08-15T09:23:50Z 1135.00 2012-08-15T09:23:54Z 1135.10 2012-08-15T09:23:55Z 1135.10 2012-08-15T09:23:57Z 1135.50 2012-08-15T09:23:59Z 1135.80 2012-08-15T09:23:59Z 1136.10 2012-08-15T09:24:01Z 1136.10 2012-08-15T09:24:04Z 1136.00 2012-08-15T09:24:06Z 1135.80 2012-08-15T09:24:08Z 1135.60 2012-08-15T09:24:09Z 1135.30 2012-08-15T09:24:09Z 1135.10 2012-08-15T09:24:11Z 1134.80 2012-08-15T09:24:13Z 1134.40 2012-08-15T09:24:15Z 1134.20 2012-08-15T09:24:16Z 1133.60 2012-08-15T09:24:16Z 1133.20 2012-08-15T09:24:18Z 1133.10 2012-08-15T09:24:22Z 1133.20 2012-08-15T09:24:23Z 1133.40 2012-08-15T09:24:25Z 1133.40 2012-08-15T09:24:27Z 1133.50 2012-08-15T09:24:27Z 1133.70 2012-08-15T09:24:29Z 1133.90 2012-08-15T09:24:30Z 1134.00 2012-08-15T09:24:30Z 1134.10 2012-08-15T09:24:34Z 1134.80 2012-08-15T09:24:39Z 1135.80 2012-08-15T09:24:41Z 1136.30 2012-08-15T09:24:44Z 1136.50 2012-08-15T09:24:44Z 1137.90 2012-08-15T09:24:53Z 1138.10 2012-08-15T09:24:55Z 1138.50 2012-08-15T09:24:56Z 1138.70 2012-08-15T09:24:58Z 1138.90 2012-08-15T09:24:58Z 1139.20 2012-08-15T09:25:00Z 1139.80 2012-08-15T09:25:02Z 1140.10 2012-08-15T09:25:02Z 1140.30 2012-08-15T09:25:03Z 1140.80 2012-08-15T09:25:05Z 1141.00 2012-08-15T09:25:07Z 1141.20 2012-08-15T09:25:07Z 1141.30 2012-08-15T09:25:09Z 1141.40 2012-08-15T09:25:10Z 1141.60 2012-08-15T09:25:10Z 1141.70 2012-08-15T09:25:12Z 1141.80 2012-08-15T09:25:12Z 1141.80 2012-08-15T09:25:14Z 1141.90 2012-08-15T09:25:14Z 1142.00 2012-08-15T09:25:16Z 1142.10 2012-08-15T09:25:17Z 1142.20 2012-08-15T09:25:17Z 1142.40 2012-08-15T09:25:19Z 1142.50 2012-08-15T09:25:19Z 1142.70 2012-08-15T09:25:21Z 1142.80 2012-08-15T09:25:21Z 1143.00 2012-08-15T09:25:23Z 1143.20 2012-08-15T09:25:24Z 1143.40 2012-08-15T09:25:24Z 1143.60 2012-08-15T09:25:26Z 1143.90 2012-08-15T09:25:26Z 1144.10 2012-08-15T09:25:28Z 1144.40 2012-08-15T09:25:28Z 1144.70 2012-08-15T09:25:29Z 1145.30 2012-08-15T09:25:31Z 1145.60 2012-08-15T09:25:33Z 1145.90 2012-08-15T09:25:33Z 1146.20 2012-08-15T09:25:35Z 1146.50 2012-08-15T09:25:35Z 1147.00 2012-08-15T09:25:38Z 1147.20 2012-08-15T09:25:38Z 1147.40 2012-08-15T09:25:40Z 1147.60 2012-08-15T09:25:40Z 1147.90 2012-08-15T09:25:42Z 1148.10 2012-08-15T09:25:42Z 1148.40 2012-08-15T09:25:43Z 1148.60 2012-08-15T09:25:45Z 1148.80 2012-08-15T09:25:45Z 1149.10 2012-08-15T09:25:47Z 1149.30 2012-08-15T09:25:47Z 1149.60 2012-08-15T09:25:49Z 1149.90 2012-08-15T09:25:49Z 1150.10 2012-08-15T09:25:50Z 1150.30 2012-08-15T09:25:52Z 1150.50 2012-08-15T09:25:52Z 1150.70 2012-08-15T09:25:54Z 1151.20 2012-08-15T09:25:57Z 1151.30 2012-08-15T09:25:59Z 1151.50 2012-08-15T09:26:01Z 1151.60 2012-08-15T09:26:01Z 1151.60 2012-08-15T09:26:04Z 1151.50 2012-08-15T09:26:06Z 1151.30 2012-08-15T09:26:08Z 1151.30 2012-08-15T09:26:10Z 1151.00 2012-08-15T09:26:11Z 1150.90 2012-08-15T09:26:13Z 1150.80 2012-08-15T09:26:13Z 1150.70 2012-08-15T09:26:15Z 1150.40 2012-08-15T09:26:17Z 1150.30 2012-08-15T09:26:18Z 1150.30 2012-08-15T09:26:18Z 1150.00 2012-08-15T09:26:20Z 1149.80 2012-08-15T09:26:22Z 1149.70 2012-08-15T09:26:22Z 1149.60 2012-08-15T09:26:23Z 1149.60 2012-08-15T09:26:25Z 1149.60 2012-08-15T09:26:25Z 1149.30 2012-08-15T09:26:27Z 1149.20 2012-08-15T09:26:29Z 1149.20 2012-08-15T09:26:29Z 1149.30 2012-08-15T09:26:36Z 1149.30 2012-08-15T09:26:37Z 1149.40 2012-08-15T09:26:39Z 1149.50 2012-08-15T09:26:39Z 1149.50 2012-08-15T09:26:41Z 1149.60 2012-08-15T09:26:43Z 1149.60 2012-08-15T09:26:46Z 1149.50 2012-08-15T09:26:46Z 1149.40 2012-08-15T09:26:48Z 1149.40 2012-08-15T09:26:48Z 1149.30 2012-08-15T09:26:50Z 1149.30 2012-08-15T09:26:50Z 1149.20 2012-08-15T09:26:51Z 1149.10 2012-08-15T09:26:53Z 1149.00 2012-08-15T09:26:53Z 1149.00 2012-08-15T09:26:55Z 1148.90 2012-08-15T09:26:55Z 1148.80 2012-08-15T09:26:57Z 1148.70 2012-08-15T09:26:58Z 1148.60 2012-08-15T09:26:58Z 1148.50 2012-08-15T09:27:00Z 1148.40 2012-08-15T09:27:00Z 1148.30 2012-08-15T09:27:02Z 1148.20 2012-08-15T09:27:02Z 1148.00 2012-08-15T09:27:04Z 1147.90 2012-08-15T09:27:05Z 1147.80 2012-08-15T09:27:05Z 1147.70 2012-08-15T09:27:07Z 1147.60 2012-08-15T09:27:07Z 1147.40 2012-08-15T09:27:09Z 1147.30 2012-08-15T09:27:09Z 1147.10 2012-08-15T09:27:11Z 1147.00 2012-08-15T09:27:12Z 1146.90 2012-08-15T09:27:12Z 1146.70 2012-08-15T09:27:14Z 1146.60 2012-08-15T09:27:16Z 1146.50 2012-08-15T09:27:16Z 1146.50 2012-08-15T09:27:17Z 1146.40 2012-08-15T09:27:21Z 1146.40 2012-08-15T09:27:23Z 1147.40 2012-08-15T09:27:33Z 1148.20 2012-08-15T09:27:37Z 1148.40 2012-08-15T09:27:40Z 1148.80 2012-08-15T09:27:42Z 1148.90 2012-08-15T09:27:45Z 1148.90 2012-08-15T09:27:47Z 1149.00 2012-08-15T09:27:49Z 1149.00 2012-08-15T09:27:52Z 1149.00 2012-08-15T09:27:54Z 1149.00 2012-08-15T09:28:01Z 1149.10 2012-08-15T09:28:01Z 1149.30 2012-08-15T09:28:03Z 1149.40 2012-08-15T09:28:05Z 1149.70 2012-08-15T09:28:06Z 1150.10 2012-08-15T09:28:08Z 1150.30 2012-08-15T09:28:10Z 1152.20 2012-08-15T09:28:22Z 1152.20 2012-08-15T09:28:22Z 1152.40 2012-08-15T09:28:25Z 1152.40 2012-08-15T09:28:27Z 1152.50 2012-08-15T09:28:29Z 1152.50 2012-08-15T09:28:29Z 1152.60 2012-08-15T09:28:31Z 1152.80 2012-08-15T09:28:39Z 1152.80 2012-08-15T09:28:41Z 1152.90 2012-08-15T09:28:41Z 1153.20 2012-08-15T09:28:45Z 1153.40 2012-08-15T09:28:48Z 1153.60 2012-08-15T09:28:50Z 1153.60 2012-08-15T09:28:50Z 1153.60 2012-08-15T09:28:53Z 1153.70 2012-08-15T09:28:53Z 1153.70 2012-08-15T09:28:55Z 1153.70 2012-08-15T09:28:55Z 1153.80 2012-08-15T09:28:59Z 1153.80 2012-08-15T09:29:04Z 1153.60 2012-08-15T09:29:07Z 1153.60 2012-08-15T09:29:09Z 1153.50 2012-08-15T09:29:09Z 1153.40 2012-08-15T09:29:11Z 1153.20 2012-08-15T09:29:11Z 1153.00 2012-08-15T09:29:12Z 1152.80 2012-08-15T09:29:14Z 1151.80 2012-08-15T09:29:18Z 1151.50 2012-08-15T09:29:19Z 1151.50 2012-08-15T09:29:21Z 1151.30 2012-08-15T09:29:21Z 1151.30 2012-08-15T09:29:23Z 1151.20 2012-08-15T09:29:23Z 1151.30 2012-08-15T09:29:25Z 1151.30 2012-08-15T09:29:28Z 1151.20 2012-08-15T09:29:28Z 1150.70 2012-08-15T09:29:30Z 1150.50 2012-08-15T09:29:32Z 1150.40 2012-08-15T09:29:33Z 1150.30 2012-08-15T09:29:33Z 1150.10 2012-08-15T09:29:35Z 1149.80 2012-08-15T09:29:35Z 1149.60 2012-08-15T09:29:37Z 1149.30 2012-08-15T09:29:37Z 1149.10 2012-08-15T09:29:39Z 1148.80 2012-08-15T09:29:40Z 1148.50 2012-08-15T09:29:40Z 1148.20 2012-08-15T09:29:42Z 1148.00 2012-08-15T09:29:42Z 1147.40 2012-08-15T09:29:44Z 1147.20 2012-08-15T09:29:46Z 1146.90 2012-08-15T09:29:47Z 1146.70 2012-08-15T09:29:47Z 1146.50 2012-08-15T09:29:49Z 1146.20 2012-08-15T09:29:49Z 1146.00 2012-08-15T09:29:51Z 1145.40 2012-08-15T09:29:54Z 1145.20 2012-08-15T09:29:54Z 1145.00 2012-08-15T09:29:56Z 1144.90 2012-08-15T09:29:56Z 1144.70 2012-08-15T09:29:58Z 1144.60 2012-08-15T09:29:58Z 1144.40 2012-08-15T09:30:00Z 1144.30 2012-08-15T09:30:01Z 1144.00 2012-08-15T09:30:03Z 1143.90 2012-08-15T09:30:03Z 1143.80 2012-08-15T09:30:05Z 1143.70 2012-08-15T09:30:05Z 1143.60 2012-08-15T09:30:06Z 1143.40 2012-08-15T09:30:08Z 1143.20 2012-08-15T09:30:10Z 1143.10 2012-08-15T09:30:12Z 1143.00 2012-08-15T09:30:13Z 1142.80 2012-08-15T09:30:17Z 1142.80 2012-08-15T09:30:17Z 1142.70 2012-08-15T09:30:19Z 1142.70 2012-08-15T09:30:20Z 1142.70 2012-08-15T09:30:22Z 1142.60 2012-08-15T09:30:24Z 1142.50 2012-08-15T09:30:24Z 1142.50 2012-08-15T09:30:26Z 1142.40 2012-08-15T09:30:26Z 1142.40 2012-08-15T09:30:29Z 1142.40 2012-08-15T09:30:29Z 1142.30 2012-08-15T09:30:33Z 1142.30 2012-08-15T09:30:34Z 1142.40 2012-08-15T09:30:38Z 1142.40 2012-08-15T09:30:38Z 1142.30 2012-08-15T09:30:43Z 1142.20 2012-08-15T09:30:43Z 1142.20 2012-08-15T09:30:48Z 1142.20 2012-08-15T09:30:55Z 1142.20 2012-08-15T09:30:55Z 1142.30 2012-08-15T09:30:57Z 1142.40 2012-08-15T09:30:59Z 1142.40 2012-08-15T09:31:02Z 1142.50 2012-08-15T09:31:02Z 1142.50 2012-08-15T09:31:04Z 1142.50 2012-08-15T09:31:09Z 1142.60 2012-08-15T09:31:09Z 1142.50 2012-08-15T09:31:11Z 1142.50 2012-08-15T09:31:13Z 1142.50 2012-08-15T09:31:16Z 1142.60 2012-08-15T09:31:18Z 1142.60 2012-08-15T09:31:21Z 1142.60 2012-08-15T09:31:23Z 1142.70 2012-08-15T09:31:23Z 1142.70 2012-08-15T09:31:25Z 1142.70 2012-08-15T09:31:25Z 1142.70 2012-08-15T09:31:28Z 1142.60 2012-08-15T09:31:30Z 1142.50 2012-08-15T09:31:30Z 1142.50 2012-08-15T09:31:32Z 1142.40 2012-08-15T09:31:32Z 1142.20 2012-08-15T09:31:34Z 1142.20 2012-08-15T09:31:35Z 1142.10 2012-08-15T09:31:35Z 1142.00 2012-08-15T09:31:37Z 1141.90 2012-08-15T09:31:37Z 1141.90 2012-08-15T09:31:41Z 1141.90 2012-08-15T09:31:42Z 1142.00 2012-08-15T09:31:42Z 1142.30 2012-08-15T09:31:44Z 1142.60 2012-08-15T09:31:46Z 1142.80 2012-08-15T09:31:48Z 1143.00 2012-08-15T09:31:49Z 1143.30 2012-08-15T09:31:49Z 1143.90 2012-08-15T09:31:51Z 1145.10 2012-08-15T09:31:56Z 1145.50 2012-08-15T09:31:56Z 1145.80 2012-08-15T09:31:58Z 1146.70 2012-08-15T09:32:00Z 1147.80 2012-08-15T09:32:03Z 1147.90 2012-08-15T09:32:05Z 1148.10 2012-08-15T09:32:07Z 1148.70 2012-08-15T09:32:10Z 1149.80 2012-08-15T09:32:12Z 1150.10 2012-08-15T09:32:14Z 1150.80 2012-08-15T09:32:15Z 1151.10 2012-08-15T09:32:17Z 1151.50 2012-08-15T09:32:17Z 1152.40 2012-08-15T09:32:21Z 1152.60 2012-08-15T09:32:22Z 1155.90 2012-08-15T09:32:36Z 1156.00 2012-08-15T09:32:36Z 1156.80 2012-08-15T09:32:42Z 1156.90 2012-08-15T09:32:45Z 1156.50 2012-08-15T09:32:48Z 1156.40 2012-08-15T09:32:50Z 1156.30 2012-08-15T09:32:50Z 1156.30 2012-08-15T09:32:52Z 1156.40 2012-08-15T09:32:54Z 1156.40 2012-08-15T09:32:55Z 1156.40 2012-08-15T09:32:59Z 1156.40 2012-08-15T09:32:59Z 1156.30 2012-08-15T09:33:01Z 1156.30 2012-08-15T09:33:01Z 1156.40 2012-08-15T09:33:02Z 1156.40 2012-08-15T09:33:04Z 1156.30 2012-08-15T09:33:06Z 1156.20 2012-08-15T09:33:06Z 1156.50 2012-08-15T09:33:13Z 1156.60 2012-08-15T09:33:18Z 1156.50 2012-08-15T09:33:20Z 1157.40 2012-08-15T09:33:30Z 1158.00 2012-08-15T09:33:34Z 1160.50 2012-08-15T09:33:44Z 1160.70 2012-08-15T09:33:44Z 1161.90 2012-08-15T09:33:49Z 1162.10 2012-08-15T09:33:51Z 1162.30 2012-08-15T09:33:51Z 1163.40 2012-08-15T09:33:55Z 1165.00 2012-08-15T09:34:00Z 1166.50 2012-08-15T09:34:05Z 1168.40 2012-08-15T09:34:17Z 1168.60 2012-08-15T09:34:17Z 1168.90 2012-08-15T09:34:26Z 1168.70 2012-08-15T09:34:28Z 1168.60 2012-08-15T09:34:31Z 1168.50 2012-08-15T09:34:33Z 1167.90 2012-08-15T09:34:36Z 1167.90 2012-08-15T09:34:38Z 1167.40 2012-08-15T09:34:40Z 1167.00 2012-08-15T09:34:43Z 1166.40 2012-08-15T09:34:47Z 1166.40 2012-08-15T09:34:47Z 1165.90 2012-08-15T09:34:50Z 1164.80 2012-08-15T09:35:01Z 1164.80 2012-08-15T09:35:01Z 1164.80 2012-08-15T09:35:03Z 1164.80 2012-08-15T09:35:04Z 1164.80 2012-08-15T09:35:04Z 1165.20 2012-08-15T09:35:10Z 1165.10 2012-08-15T09:35:17Z 1165.10 2012-08-15T09:35:18Z 1165.10 2012-08-15T09:35:20Z 1165.10 2012-08-15T09:35:20Z 1164.90 2012-08-15T09:35:27Z 1164.40 2012-08-15T09:35:30Z 1163.90 2012-08-15T09:35:36Z 1163.80 2012-08-15T09:35:36Z 1163.40 2012-08-15T09:35:41Z 1163.40 2012-08-15T09:35:43Z 1163.40 2012-08-15T09:35:44Z 1165.20 2012-08-15T09:35:55Z 1165.30 2012-08-15T09:35:55Z 1165.80 2012-08-15T09:35:57Z 1167.00 2012-08-15T09:36:00Z 1167.40 2012-08-15T09:36:02Z 1168.10 2012-08-15T09:36:04Z 1168.50 2012-08-15T09:36:05Z 1169.60 2012-08-15T09:36:09Z 1172.70 2012-08-15T09:36:19Z 1173.10 2012-08-15T09:36:19Z 1173.90 2012-08-15T09:36:21Z 1174.20 2012-08-15T09:36:23Z 1175.00 2012-08-15T09:36:24Z 1176.50 2012-08-15T09:36:30Z 1179.90 2012-08-15T09:36:37Z 1180.90 2012-08-15T09:36:40Z 1181.20 2012-08-15T09:36:40Z 1182.00 2012-08-15T09:36:42Z 1182.40 2012-08-15T09:36:44Z 1182.60 2012-08-15T09:36:45Z 1183.30 2012-08-15T09:36:47Z 1184.40 2012-08-15T09:36:58Z 1184.50 2012-08-15T09:36:59Z 1185.40 2012-08-15T09:37:08Z 1185.60 2012-08-15T09:37:08Z 1185.80 2012-08-15T09:37:10Z 1186.60 2012-08-15T09:37:13Z 1188.30 2012-08-15T09:37:22Z 1188.80 2012-08-15T09:37:24Z 1188.90 2012-08-15T09:37:25Z 1188.90 2012-08-15T09:37:27Z 1189.20 2012-08-15T09:37:29Z 1189.40 2012-08-15T09:37:31Z 1189.60 2012-08-15T09:37:34Z 1189.50 2012-08-15T09:37:34Z 1189.50 2012-08-15T09:37:36Z 1189.50 2012-08-15T09:37:38Z 1189.60 2012-08-15T09:37:38Z 1192.30 2012-08-15T09:37:46Z 1192.90 2012-08-15T09:37:48Z 1193.30 2012-08-15T09:37:50Z 1195.60 2012-08-15T09:37:57Z 1198.70 2012-08-15T09:38:05Z 1198.90 2012-08-15T09:38:07Z 1202.20 2012-08-15T09:38:12Z 1203.60 2012-08-15T09:38:16Z 1204.70 2012-08-15T09:38:18Z 1206.30 2012-08-15T09:38:23Z 1207.00 2012-08-15T09:38:25Z 1207.10 2012-08-15T09:38:26Z 1207.90 2012-08-15T09:38:30Z 1208.20 2012-08-15T09:38:30Z 1209.00 2012-08-15T09:38:33Z 1209.60 2012-08-15T09:38:35Z 1209.80 2012-08-15T09:38:37Z 1209.90 2012-08-15T09:38:37Z 1209.80 2012-08-15T09:38:44Z 1209.40 2012-08-15T09:38:47Z 1209.20 2012-08-15T09:38:49Z 1208.50 2012-08-15T09:38:53Z 1208.50 2012-08-15T09:38:54Z 1207.60 2012-08-15T09:39:01Z 1207.40 2012-08-15T09:39:08Z 1207.40 2012-08-15T09:39:10Z 1207.70 2012-08-15T09:39:15Z 1207.70 2012-08-15T09:39:15Z 1207.90 2012-08-15T09:39:17Z 1208.00 2012-08-15T09:39:17Z 1208.50 2012-08-15T09:39:20Z 1208.70 2012-08-15T09:39:22Z 1208.90 2012-08-15T09:39:22Z 1209.10 2012-08-15T09:39:24Z 1209.80 2012-08-15T09:39:27Z 1209.90 2012-08-15T09:39:29Z 1210.20 2012-08-15T09:39:31Z 1210.40 2012-08-15T09:39:33Z 1211.00 2012-08-15T09:39:36Z 1211.20 2012-08-15T09:39:38Z 1211.40 2012-08-15T09:39:38Z 1212.40 2012-08-15T09:39:45Z 1212.80 2012-08-15T09:39:52Z 1212.80 2012-08-15T09:39:55Z 1213.00 2012-08-15T09:39:57Z 1213.30 2012-08-15T09:40:00Z 1213.90 2012-08-15T09:40:04Z 1214.50 2012-08-15T09:40:07Z 1214.60 2012-08-15T09:40:09Z 1214.90 2012-08-15T09:40:11Z 1215.00 2012-08-15T09:40:11Z 1215.20 2012-08-15T09:40:13Z 1215.50 2012-08-15T09:40:21Z 1215.90 2012-08-15T09:40:25Z 1215.90 2012-08-15T09:40:27Z 1216.50 2012-08-15T09:40:32Z 1216.60 2012-08-15T09:40:35Z 1217.40 2012-08-15T09:40:41Z 1217.50 2012-08-15T09:40:42Z 1217.50 2012-08-15T09:40:42Z 1217.70 2012-08-15T09:40:44Z 1217.90 2012-08-15T09:40:46Z 1219.40 2012-08-15T09:40:58Z 1219.60 2012-08-15T09:40:58Z 1220.40 2012-08-15T09:41:05Z 1220.20 2012-08-15T09:41:12Z 1220.20 2012-08-15T09:41:12Z 1219.90 2012-08-15T09:41:15Z 1219.40 2012-08-15T09:41:17Z 1219.10 2012-08-15T09:41:19Z 1218.60 2012-08-15T09:41:19Z 1216.50 2012-08-15T09:41:22Z 1214.90 2012-08-15T09:41:24Z 1214.20 2012-08-15T09:41:26Z 1213.10 2012-08-15T09:41:28Z 1212.10 2012-08-15T09:41:29Z 1210.00 2012-08-15T09:41:38Z 1209.80 2012-08-15T09:41:38Z 1209.50 2012-08-15T09:41:42Z 1209.30 2012-08-15T09:41:43Z 1207.70 2012-08-15T09:41:52Z 1207.30 2012-08-15T09:41:54Z 1205.00 2012-08-15T09:42:04Z 1204.80 2012-08-15T09:42:06Z 1204.60 2012-08-15T09:42:06Z 1204.40 2012-08-15T09:42:08Z 1203.40 2012-08-15T09:42:13Z 1203.30 2012-08-15T09:42:15Z 1203.00 2012-08-15T09:42:16Z 1202.90 2012-08-15T09:42:18Z 1202.50 2012-08-15T09:42:22Z 1202.20 2012-08-15T09:42:23Z 1202.00 2012-08-15T09:42:25Z 1201.90 2012-08-15T09:42:27Z 1201.30 2012-08-15T09:42:30Z 1201.20 2012-08-15T09:42:32Z 1200.90 2012-08-15T09:42:34Z 1200.30 2012-08-15T09:42:37Z 1199.80 2012-08-15T09:42:41Z 1199.50 2012-08-15T09:42:42Z 1199.30 2012-08-15T09:42:44Z 1199.00 2012-08-15T09:42:46Z 1198.40 2012-08-15T09:42:48Z 1198.10 2012-08-15T09:42:51Z 1197.90 2012-08-15T09:42:51Z 1197.70 2012-08-15T09:42:53Z 1197.50 2012-08-15T09:42:53Z 1197.00 2012-08-15T09:42:55Z 1195.30 2012-08-15T09:43:03Z 1195.00 2012-08-15T09:43:07Z 1194.90 2012-08-15T09:43:07Z 1194.80 2012-08-15T09:43:09Z 1194.50 2012-08-15T09:43:12Z 1194.50 2012-08-15T09:43:14Z 1194.40 2012-08-15T09:43:14Z 1194.40 2012-08-15T09:43:16Z 1194.10 2012-08-15T09:43:19Z 1193.40 2012-08-15T09:43:24Z 1192.10 2012-08-15T09:43:31Z 1191.80 2012-08-15T09:43:33Z 1191.40 2012-08-15T09:43:35Z 1188.80 2012-08-15T09:44:03Z 1188.70 2012-08-15T09:44:04Z 1188.60 2012-08-15T09:44:04Z 1187.90 2012-08-15T09:44:11Z 1187.30 2012-08-15T09:44:22Z 1187.30 2012-08-15T09:44:22Z 1187.10 2012-08-15T09:44:27Z 1187.10 2012-08-15T09:44:29Z 1187.10 2012-08-15T09:44:32Z 1187.10 2012-08-15T09:44:34Z 1187.30 2012-08-15T09:44:36Z 1187.40 2012-08-15T09:44:37Z 1187.50 2012-08-15T09:44:39Z 1188.50 2012-08-15T09:44:46Z 1188.70 2012-08-15T09:44:48Z 1190.10 2012-08-15T09:44:58Z 1190.20 2012-08-15T09:44:58Z 1190.40 2012-08-15T09:45:00Z 1190.80 2012-08-15T09:45:02Z 1191.10 2012-08-15T09:45:02Z 1191.30 2012-08-15T09:45:04Z 1191.90 2012-08-15T09:45:07Z 1192.10 2012-08-15T09:45:09Z 1192.70 2012-08-15T09:45:12Z 1198.60 2012-08-15T09:45:37Z 1198.80 2012-08-15T09:45:37Z 1199.40 2012-08-15T09:45:40Z 1199.60 2012-08-15T09:45:40Z 1199.80 2012-08-15T09:45:42Z 1200.00 2012-08-15T09:45:42Z 1201.40 2012-08-15T09:45:49Z 1203.60 2012-08-15T09:45:56Z 1203.90 2012-08-15T09:45:56Z 1204.20 2012-08-15T09:45:58Z 1205.70 2012-08-15T09:46:01Z 1208.60 2012-08-15T09:46:08Z 1215.10 2012-08-15T09:46:24Z 1215.50 2012-08-15T09:46:25Z 1218.10 2012-08-15T09:46:34Z 1218.40 2012-08-15T09:46:34Z 1219.70 2012-08-15T09:46:39Z 1219.90 2012-08-15T09:46:41Z 1220.70 2012-08-15T09:46:43Z 1220.80 2012-08-15T09:46:45Z 1221.00 2012-08-15T09:46:46Z 1221.20 2012-08-15T09:46:46Z 1221.80 2012-08-15T09:46:50Z 1223.10 2012-08-15T09:46:53Z 1225.10 2012-08-15T09:46:57Z 1225.50 2012-08-15T09:46:59Z 1225.80 2012-08-15T09:47:00Z 1226.60 2012-08-15T09:47:02Z 1227.40 2012-08-15T09:47:04Z 1228.00 2012-08-15T09:47:05Z 1228.70 2012-08-15T09:47:07Z 1229.10 2012-08-15T09:47:09Z 1229.90 2012-08-15T09:47:11Z 1230.60 2012-08-15T09:47:12Z 1233.10 2012-08-15T09:47:25Z 1233.30 2012-08-15T09:47:28Z 1233.40 2012-08-15T09:47:28Z 1233.50 2012-08-15T09:47:44Z 1233.50 2012-08-15T09:47:46Z 1233.30 2012-08-15T09:47:47Z 1231.10 2012-08-15T09:47:58Z 1230.50 2012-08-15T09:48:01Z 1230.20 2012-08-15T09:48:01Z 1229.40 2012-08-15T09:48:03Z 1228.90 2012-08-15T09:48:05Z 1228.00 2012-08-15T09:48:06Z 1227.50 2012-08-15T09:48:08Z 1227.10 2012-08-15T09:48:08Z 1227.10 2012-08-15T09:48:10Z 1226.90 2012-08-15T09:48:10Z 1227.00 2012-08-15T09:48:12Z 1227.30 2012-08-15T09:48:12Z 1227.50 2012-08-15T09:48:13Z 1227.50 2012-08-15T09:48:15Z 1227.70 2012-08-15T09:48:15Z 1227.70 2012-08-15T09:48:17Z 1227.60 2012-08-15T09:48:17Z 1227.40 2012-08-15T09:48:19Z 1227.10 2012-08-15T09:48:19Z 1226.50 2012-08-15T09:48:22Z 1226.30 2012-08-15T09:48:24Z 1226.10 2012-08-15T09:48:26Z 1226.10 2012-08-15T09:48:26Z 1226.00 2012-08-15T09:48:27Z 1226.00 2012-08-15T09:48:29Z 1225.90 2012-08-15T09:48:29Z 1225.80 2012-08-15T09:48:31Z 1225.70 2012-08-15T09:48:34Z 1225.70 2012-08-15T09:48:34Z 1225.60 2012-08-15T09:48:36Z 1225.50 2012-08-15T09:48:38Z 1225.50 2012-08-15T09:48:40Z 1225.30 2012-08-15T09:48:43Z 1225.20 2012-08-15T09:48:45Z 1225.10 2012-08-15T09:48:48Z 1225.10 2012-08-15T09:48:50Z 1225.00 2012-08-15T09:48:52Z 1225.00 2012-08-15T09:48:53Z 1225.00 2012-08-15T09:48:55Z 1225.00 2012-08-15T09:48:57Z 1225.00 2012-08-15T09:48:57Z 1224.90 2012-08-15T09:49:00Z 1224.90 2012-08-15T09:49:04Z 1224.80 2012-08-15T09:49:06Z 1224.80 2012-08-15T09:49:09Z 1224.70 2012-08-15T09:49:09Z 1224.70 2012-08-15T09:49:11Z 1224.60 2012-08-15T09:49:13Z 1224.60 2012-08-15T09:49:16Z 1224.60 2012-08-15T09:49:16Z 1224.60 2012-08-15T09:49:18Z 1224.50 2012-08-15T09:49:18Z 1224.40 2012-08-15T09:49:21Z 1224.40 2012-08-15T09:49:28Z 1224.40 2012-08-15T09:49:30Z 1224.30 2012-08-15T09:49:35Z 1224.30 2012-08-15T09:49:37Z 1224.30 2012-08-15T09:49:37Z 1224.40 2012-08-15T09:49:49Z 1224.50 2012-08-15T09:49:53Z 1224.50 2012-08-15T09:49:54Z 1224.50 2012-08-15T09:49:56Z 1224.60 2012-08-15T09:50:01Z 1224.70 2012-08-15T09:50:03Z 1224.70 2012-08-15T09:50:05Z 1224.60 2012-08-15T09:50:07Z 1224.60 2012-08-15T09:50:10Z 1224.40 2012-08-15T09:50:10Z 1224.20 2012-08-15T09:50:12Z 1224.10 2012-08-15T09:50:12Z 1224.10 2012-08-15T09:50:14Z 1224.00 2012-08-15T09:50:15Z 1224.10 2012-08-15T09:50:17Z 1224.10 2012-08-15T09:50:24Z 1224.10 2012-08-15T09:50:26Z 1224.10 2012-08-15T09:50:26Z 1224.10 2012-08-15T09:50:33Z 1224.10 2012-08-15T09:50:40Z 1224.10 2012-08-15T09:50:40Z 1224.00 2012-08-15T09:50:47Z 1224.00 2012-08-15T09:50:47Z 1224.10 2012-08-15T09:50:48Z 1224.10 2012-08-15T09:50:50Z 1224.10 2012-08-15T09:50:52Z 1224.00 2012-08-15T09:50:54Z 1224.00 2012-08-15T09:50:55Z 1223.90 2012-08-15T09:50:57Z 1223.90 2012-08-15T09:50:57Z 1223.80 2012-08-15T09:50:59Z 1223.80 2012-08-15T09:50:59Z 1223.80 2012-08-15T09:51:01Z 1223.70 2012-08-15T09:51:01Z 1223.70 2012-08-15T09:51:02Z 1223.70 2012-08-15T09:51:04Z 1223.70 2012-08-15T09:51:04Z 1223.70 2012-08-15T09:51:06Z 1223.60 2012-08-15T09:51:06Z 1223.50 2012-08-15T09:51:08Z 1223.50 2012-08-15T09:51:09Z 1223.40 2012-08-15T09:51:09Z 1223.40 2012-08-15T09:51:11Z 1223.20 2012-08-15T09:51:11Z 1222.10 2012-08-15T09:51:18Z 1221.10 2012-08-15T09:51:25Z 1219.80 2012-08-15T09:51:32Z 1219.50 2012-08-15T09:51:34Z 1216.40 2012-08-15T09:51:49Z 1216.30 2012-08-15T09:51:51Z 1214.70 2012-08-15T09:52:07Z 1214.80 2012-08-15T09:52:07Z 1215.10 2012-08-15T09:52:12Z 1215.30 2012-08-15T09:52:17Z 1217.10 2012-08-15T09:52:31Z 1217.30 2012-08-15T09:52:36Z 1217.50 2012-08-15T09:52:47Z 1216.90 2012-08-15T09:52:56Z 1216.90 2012-08-15T09:52:57Z 1212.10 2012-08-15T09:53:25Z 1212.00 2012-08-15T09:53:27Z 1212.00 2012-08-15T09:53:29Z 1212.00 2012-08-15T09:53:29Z 1212.00 2012-08-15T09:53:30Z 1212.00 2012-08-15T09:53:32Z 1211.90 2012-08-15T09:53:32Z 1211.90 2012-08-15T09:53:36Z 1211.90 2012-08-15T09:53:37Z 1212.00 2012-08-15T09:53:39Z 1212.00 2012-08-15T09:53:41Z 1212.00 2012-08-15T09:53:43Z 1212.10 2012-08-15T09:53:43Z 1212.10 2012-08-15T09:53:44Z 1211.80 2012-08-15T09:54:02Z 1211.60 2012-08-15T09:54:04Z 1210.50 2012-08-15T09:54:09Z 1210.70 2012-08-15T09:54:12Z 1211.20 2012-08-15T09:54:16Z 1211.70 2012-08-15T09:54:18Z 1212.90 2012-08-15T09:54:21Z 1213.40 2012-08-15T09:54:21Z 1213.80 2012-08-15T09:54:23Z 1215.40 2012-08-15T09:54:26Z 1217.30 2012-08-15T09:54:28Z 1221.60 2012-08-15T09:54:37Z 1222.90 2012-08-15T09:54:42Z 1223.50 2012-08-15T09:54:45Z 1224.20 2012-08-15T09:54:47Z 1232.00 2012-08-15T09:55:08Z 1232.20 2012-08-15T09:55:08Z 1233.80 2012-08-15T09:55:15Z 1233.90 2012-08-15T09:55:17Z 1234.10 2012-08-15T09:55:18Z 1234.20 2012-08-15T09:55:20Z 1234.20 2012-08-15T09:55:24Z 1234.00 2012-08-15T09:55:27Z 1233.80 2012-08-15T09:55:27Z 1233.40 2012-08-15T09:55:29Z 1231.20 2012-08-15T09:55:36Z 1225.50 2012-08-15T09:56:09Z 1225.50 2012-08-15T09:56:09Z 1228.80 2012-08-15T09:56:40Z 1230.30 2012-08-15T09:56:49Z 1230.70 2012-08-15T09:56:56Z 1230.70 2012-08-15T09:56:58Z 1231.10 2012-08-15T09:57:06Z 1231.10 2012-08-15T09:57:08Z 1230.20 2012-08-15T09:57:17Z 1230.10 2012-08-15T09:57:17Z 1229.00 2012-08-15T09:57:33Z 1229.50 2012-08-15T09:57:38Z 1229.70 2012-08-15T09:57:38Z 1229.80 2012-08-15T09:57:40Z 1230.20 2012-08-15T09:57:50Z 1230.10 2012-08-15T09:57:52Z 1229.90 2012-08-15T09:58:02Z 1229.90 2012-08-15T09:58:04Z 1230.00 2012-08-15T09:58:04Z 1230.70 2012-08-15T09:58:09Z 1231.20 2012-08-15T09:58:13Z 1231.30 2012-08-15T09:58:14Z 1234.00 2012-08-15T09:58:42Z 1234.00 2012-08-15T09:58:44Z 1236.60 2012-08-15T09:59:03Z 1237.50 2012-08-15T09:59:08Z 1237.70 2012-08-15T09:59:10Z 1238.90 2012-08-15T09:59:14Z 1243.40 2012-08-15T09:59:29Z 1243.70 2012-08-15T09:59:31Z 1244.00 2012-08-15T09:59:31Z 1244.40 2012-08-15T09:59:33Z 1254.00 2012-08-15T09:59:57Z 1254.30 2012-08-15T09:59:59Z 1259.90 2012-08-15T10:00:13Z 1265.10 2012-08-15T10:00:30Z 1270.50 2012-08-15T10:00:48Z 1270.80 2012-08-15T10:00:51Z 1271.30 2012-08-15T10:00:55Z 1271.40 2012-08-15T10:00:56Z 1271.60 2012-08-15T10:00:58Z 1271.80 2012-08-15T10:01:00Z 1271.80 2012-08-15T10:01:00Z 1272.30 2012-08-15T10:01:05Z 1272.40 2012-08-15T10:01:07Z 1272.50 2012-08-15T10:01:07Z 1272.50 2012-08-15T10:01:10Z 1272.60 2012-08-15T10:01:12Z 1272.60 2012-08-15T10:01:14Z 1272.60 2012-08-15T10:01:16Z 1272.60 2012-08-15T10:01:21Z 1272.60 2012-08-15T10:01:24Z 1272.60 2012-08-15T10:01:33Z 1272.60 2012-08-15T10:01:38Z 1272.60 2012-08-15T10:01:54Z 1272.60 2012-08-15T10:01:56Z 1272.60 2012-08-15T10:01:57Z 1272.60 2012-08-15T10:01:57Z 1272.60 2012-08-15T10:02:15Z 1272.60 2012-08-15T10:02:51Z 1272.60 2012-08-15T10:02:53Z 1272.50 2012-08-15T10:02:55Z 1272.50 2012-08-15T10:02:57Z 1272.50 2012-08-15T10:02:58Z 1272.50 2012-08-15T10:03:00Z 1272.50 2012-08-15T10:03:02Z 1272.40 2012-08-15T10:03:04Z 1272.40 2012-08-15T10:03:05Z 1272.40 2012-08-15T10:03:05Z 1272.30 2012-08-15T10:03:07Z 1272.30 2012-08-15T10:03:09Z 1272.30 2012-08-15T10:03:09Z 1272.30 2012-08-15T10:03:14Z 1272.20 2012-08-15T10:03:31Z 1272.10 2012-08-15T10:03:42Z 1272.10 2012-08-15T10:03:44Z 1272.00 2012-08-15T10:03:45Z 1272.00 2012-08-15T10:03:47Z 1272.00 2012-08-15T10:03:47Z 1271.90 2012-08-15T10:03:49Z 1271.90 2012-08-15T10:03:54Z 1271.80 2012-08-15T10:03:54Z 1271.80 2012-08-15T10:03:56Z 1271.80 2012-08-15T10:03:56Z 1271.80 2012-08-15T10:03:59Z 1271.90 2012-08-15T10:03:59Z 1271.90 2012-08-15T10:04:01Z 1271.90 2012-08-15T10:04:03Z 1271.90 2012-08-15T10:04:15Z 1271.90 2012-08-15T10:04:15Z 1271.80 2012-08-15T10:04:17Z 1271.80 2012-08-15T10:04:17Z 1271.80 2012-08-15T10:04:18Z 1271.80 2012-08-15T10:04:45Z 1271.80 2012-08-15T10:05:33Z 1271.80 2012-08-15T10:05:35Z 1271.80 2012-08-15T10:05:37Z 1271.80 2012-08-15T10:06:15Z 1271.80 2012-08-15T10:06:29Z 1271.80 2012-08-15T10:06:31Z 1271.90 2012-08-15T10:06:33Z 1271.90 2012-08-15T10:06:34Z 1271.90 2012-08-15T10:06:38Z 1271.90 2012-08-15T10:07:02Z 1271.90 2012-08-15T10:07:16Z 1271.90 2012-08-15T10:07:18Z 1271.90 2012-08-15T10:07:20Z 1272.00 2012-08-15T10:07:21Z 1272.00 2012-08-15T10:07:23Z 1272.00 2012-08-15T10:07:23Z 1272.00 2012-08-15T10:07:25Z 1272.60 2012-08-15T10:07:32Z 1272.70 2012-08-15T10:07:32Z 1273.10 2012-08-15T10:07:35Z 1273.30 2012-08-15T10:07:35Z 1273.90 2012-08-15T10:07:39Z 1274.70 2012-08-15T10:07:42Z 1269.80 2012-08-15T10:08:03Z 1269.70 2012-08-15T10:08:03Z 1269.40 2012-08-15T10:08:07Z 1269.40 2012-08-15T10:08:08Z 1268.30 2012-08-15T10:08:14Z 1267.30 2012-08-15T10:08:17Z 1266.50 2012-08-15T10:08:19Z 1265.50 2012-08-15T10:08:21Z 1263.30 2012-08-15T10:08:24Z 1263.10 2012-08-15T10:08:26Z 1259.90 2012-08-15T10:08:33Z 1256.50 2012-08-15T10:08:40Z 1254.90 2012-08-15T10:08:43Z 1251.70 2012-08-15T10:08:47Z 1236.40 2012-08-15T10:09:08Z 1235.20 2012-08-15T10:09:11Z 1235.10 2012-08-15T10:09:11Z 1235.90 2012-08-15T10:09:20Z 1235.60 2012-08-15T10:09:22Z 1232.80 2012-08-15T10:09:25Z 1232.00 2012-08-15T10:09:27Z 1217.40 2012-08-15T10:09:39Z 1211.80 2012-08-15T10:09:46Z 1211.20 2012-08-15T10:09:46Z 1210.40 2012-08-15T10:09:48Z 1209.50 2012-08-15T10:09:48Z 1208.50 2012-08-15T10:09:49Z 1207.50 2012-08-15T10:09:51Z 1206.40 2012-08-15T10:09:51Z 1203.40 2012-08-15T10:09:55Z 1201.70 2012-08-15T10:09:56Z 1201.00 2012-08-15T10:09:58Z 1200.60 2012-08-15T10:09:58Z 1200.50 2012-08-15T10:10:00Z 1203.10 2012-08-15T10:10:05Z 1206.30 2012-08-15T10:10:09Z 1207.00 2012-08-15T10:10:10Z 1207.30 2012-08-15T10:10:10Z 1207.30 2012-08-15T10:10:12Z 1207.10 2012-08-15T10:10:12Z 1206.40 2012-08-15T10:10:14Z 1205.70 2012-08-15T10:10:14Z 1183.60 2012-08-15T10:10:33Z 1181.20 2012-08-15T10:10:35Z 1180.00 2012-08-15T10:10:38Z 1178.50 2012-08-15T10:10:42Z 1178.30 2012-08-15T10:10:45Z 1179.70 2012-08-15T10:10:52Z 1181.30 2012-08-15T10:10:56Z 1187.50 2012-08-15T10:11:08Z 1187.70 2012-08-15T10:11:08Z 1187.50 2012-08-15T10:11:10Z 1185.90 2012-08-15T10:11:11Z 1184.60 2012-08-15T10:11:13Z 1183.70 2012-08-15T10:11:13Z 1161.40 2012-08-15T10:11:25Z 1154.80 2012-08-15T10:11:34Z 1154.20 2012-08-15T10:11:37Z 1150.50 2012-08-15T10:11:44Z 1148.30 2012-08-15T10:11:48Z 1147.70 2012-08-15T10:11:48Z 1147.40 2012-08-15T10:11:50Z 1148.00 2012-08-15T10:11:53Z 1152.00 2012-08-15T10:12:00Z 1152.60 2012-08-15T10:12:00Z 1152.70 2012-08-15T10:12:02Z 1152.30 2012-08-15T10:12:02Z 1151.40 2012-08-15T10:12:04Z 1149.90 2012-08-15T10:12:05Z 1135.20 2012-08-15T10:12:12Z 1130.80 2012-08-15T10:12:14Z 1130.30 2012-08-15T10:12:16Z 1129.20 2012-08-15T10:12:16Z 1128.50 2012-08-15T10:12:19Z 1128.30 2012-08-15T10:12:19Z 1128.30 2012-08-15T10:12:21Z 1128.80 2012-08-15T10:12:23Z 1132.60 2012-08-15T10:12:30Z 1133.20 2012-08-15T10:12:30Z 1135.00 2012-08-15T10:12:33Z 1136.10 2012-08-15T10:12:35Z 1136.90 2012-08-15T10:12:40Z 1137.40 2012-08-15T10:12:42Z 1137.60 2012-08-15T10:12:45Z 1132.50 2012-08-15T10:12:59Z 1132.40 2012-08-15T10:13:08Z 1131.90 2012-08-15T10:13:10Z 1131.50 2012-08-15T10:13:12Z 1130.80 2012-08-15T10:13:13Z 1127.70 2012-08-15T10:13:15Z 1127.00 2012-08-15T10:13:17Z 1124.10 2012-08-15T10:13:20Z 1121.70 2012-08-15T10:13:22Z 1120.60 2012-08-15T10:13:24Z 1120.00 2012-08-15T10:13:27Z 1119.80 2012-08-15T10:13:27Z 1119.70 2012-08-15T10:13:29Z 1119.50 2012-08-15T10:13:29Z 1119.30 2012-08-15T10:13:31Z 1119.10 2012-08-15T10:13:32Z 1119.10 2012-08-15T10:13:34Z 1118.90 2012-08-15T10:13:36Z 1118.80 2012-08-15T10:13:36Z 1118.60 2012-08-15T10:13:38Z 1118.50 2012-08-15T10:13:39Z 1118.30 2012-08-15T10:13:41Z 1118.20 2012-08-15T10:13:41Z 1118.10 2012-08-15T10:13:43Z 1117.90 2012-08-15T10:13:43Z 1117.50 2012-08-15T10:13:46Z 1117.40 2012-08-15T10:13:46Z 1117.30 2012-08-15T10:13:48Z 1117.00 2012-08-15T10:13:50Z 1116.90 2012-08-15T10:13:50Z 1116.60 2012-08-15T10:13:53Z 1116.40 2012-08-15T10:13:53Z 1116.00 2012-08-15T10:13:55Z 1115.80 2012-08-15T10:13:57Z 1115.60 2012-08-15T10:13:57Z 1115.30 2012-08-15T10:13:59Z 1115.10 2012-08-15T10:14:00Z 1114.90 2012-08-15T10:14:00Z 1114.60 2012-08-15T10:14:02Z 1114.40 2012-08-15T10:14:02Z 1114.00 2012-08-15T10:14:04Z 1113.80 2012-08-15T10:14:06Z 1113.60 2012-08-15T10:14:07Z 1113.50 2012-08-15T10:14:07Z 1113.50 2012-08-15T10:14:09Z 1113.40 2012-08-15T10:14:09Z 1113.40 2012-08-15T10:14:11Z 1113.40 2012-08-15T10:14:12Z 1113.50 2012-08-15T10:14:14Z 1113.70 2012-08-15T10:14:14Z 1113.90 2012-08-15T10:14:16Z 1114.00 2012-08-15T10:14:16Z 1114.20 2012-08-15T10:14:18Z 1114.20 2012-08-15T10:14:19Z 1114.40 2012-08-15T10:14:21Z 1114.50 2012-08-15T10:14:21Z 1114.70 2012-08-15T10:14:23Z 1114.80 2012-08-15T10:14:23Z 1114.80 2012-08-15T10:14:25Z 1114.90 2012-08-15T10:14:25Z 1115.00 2012-08-15T10:14:26Z 1115.00 2012-08-15T10:14:28Z 1115.20 2012-08-15T10:14:28Z 1115.20 2012-08-15T10:14:30Z 1115.30 2012-08-15T10:14:30Z 1115.40 2012-08-15T10:14:32Z 1115.40 2012-08-15T10:14:33Z 1115.30 2012-08-15T10:14:35Z 1115.30 2012-08-15T10:14:37Z 1115.10 2012-08-15T10:14:39Z 1115.00 2012-08-15T10:14:40Z 1114.60 2012-08-15T10:14:44Z 1114.60 2012-08-15T10:14:46Z 1114.40 2012-08-15T10:14:47Z 1114.00 2012-08-15T10:14:51Z 1113.90 2012-08-15T10:14:51Z 1113.70 2012-08-15T10:14:54Z 1113.60 2012-08-15T10:14:56Z 1113.50 2012-08-15T10:14:56Z 1113.30 2012-08-15T10:15:00Z 1113.30 2012-08-15T10:15:01Z 1113.20 2012-08-15T10:15:01Z 1113.20 2012-08-15T10:15:03Z 1113.00 2012-08-15T10:15:03Z 1112.90 2012-08-15T10:15:05Z 1112.80 2012-08-15T10:15:05Z 1112.80 2012-08-15T10:15:06Z 1112.60 2012-08-15T10:15:08Z 1112.40 2012-08-15T10:15:10Z 1112.20 2012-08-15T10:15:10Z 1112.10 2012-08-15T10:15:12Z 1111.50 2012-08-15T10:15:15Z 1111.40 2012-08-15T10:15:15Z 1111.20 2012-08-15T10:15:17Z 1111.20 2012-08-15T10:15:19Z 1111.10 2012-08-15T10:15:19Z 1110.90 2012-08-15T10:15:22Z 1110.80 2012-08-15T10:15:22Z 1110.50 2012-08-15T10:15:24Z 1109.60 2012-08-15T10:15:26Z 1109.10 2012-08-15T10:15:27Z 1108.60 2012-08-15T10:15:29Z 1108.10 2012-08-15T10:15:31Z 1107.20 2012-08-15T10:15:33Z 1105.30 2012-08-15T10:15:38Z 1105.20 2012-08-15T10:15:48Z 1105.00 2012-08-15T10:15:50Z 1106.70 2012-08-15T10:16:06Z 1108.20 2012-08-15T10:16:11Z 1108.70 2012-08-15T10:16:18Z 1108.80 2012-08-15T10:16:18Z 1108.50 2012-08-15T10:16:21Z 1108.20 2012-08-15T10:16:21Z 1107.20 2012-08-15T10:16:23Z 1101.00 2012-08-15T10:16:32Z 1097.50 2012-08-15T10:16:34Z 1090.20 2012-08-15T10:16:37Z 1089.10 2012-08-15T10:16:39Z 1088.30 2012-08-15T10:16:39Z 1087.70 2012-08-15T10:16:41Z 1087.10 2012-08-15T10:16:42Z 1082.20 2012-08-15T10:16:49Z 1080.50 2012-08-15T10:16:53Z 1080.30 2012-08-15T10:16:53Z 1080.30 2012-08-15T10:16:54Z 1083.10 2012-08-15T10:17:00Z 1083.60 2012-08-15T10:17:05Z 1080.50 2012-08-15T10:17:10Z 1075.40 2012-08-15T10:17:15Z 1074.50 2012-08-15T10:17:17Z 1073.50 2012-08-15T10:17:17Z 1070.20 2012-08-15T10:17:21Z 1055.30 2012-08-15T10:17:35Z 1054.80 2012-08-15T10:17:36Z 1052.20 2012-08-15T10:17:43Z 1052.20 2012-08-15T10:17:45Z 1052.20 2012-08-15T10:17:48Z 1052.30 2012-08-15T10:17:50Z 1052.40 2012-08-15T10:17:52Z 1052.50 2012-08-15T10:17:54Z 1052.50 2012-08-15T10:17:54Z 1052.60 2012-08-15T10:17:57Z 1052.60 2012-08-15T10:17:57Z 1052.60 2012-08-15T10:18:01Z 1052.50 2012-08-15T10:18:01Z 1052.40 2012-08-15T10:18:02Z 1052.20 2012-08-15T10:18:04Z 1052.00 2012-08-15T10:18:04Z 1051.50 2012-08-15T10:18:06Z 1051.30 2012-08-15T10:18:08Z 1050.90 2012-08-15T10:18:09Z 1050.70 2012-08-15T10:18:11Z 1050.60 2012-08-15T10:18:11Z 1050.50 2012-08-15T10:18:13Z 1050.40 2012-08-15T10:18:13Z 1050.30 2012-08-15T10:18:15Z 1050.10 2012-08-15T10:18:16Z 1050.10 2012-08-15T10:18:16Z 1049.80 2012-08-15T10:18:20Z 1049.80 2012-08-15T10:18:20Z 1049.60 2012-08-15T10:18:23Z 1049.50 2012-08-15T10:18:23Z 1049.40 2012-08-15T10:18:25Z 1049.40 2012-08-15T10:18:25Z 1049.40 2012-08-15T10:18:27Z 1049.30 2012-08-15T10:18:27Z 1049.20 2012-08-15T10:18:29Z 1049.10 2012-08-15T10:18:30Z 1049.10 2012-08-15T10:18:30Z 1049.00 2012-08-15T10:18:32Z 1049.00 2012-08-15T10:18:32Z 1049.00 2012-08-15T10:18:34Z 1049.10 2012-08-15T10:18:34Z 1049.10 2012-08-15T10:18:36Z 1049.10 2012-08-15T10:18:37Z 1048.90 2012-08-15T10:18:44Z 1048.80 2012-08-15T10:18:46Z 1048.80 2012-08-15T10:18:46Z 1048.80 2012-08-15T10:18:48Z 1048.70 2012-08-15T10:18:49Z 1048.60 2012-08-15T10:18:51Z 1048.50 2012-08-15T10:18:53Z 1048.40 2012-08-15T10:18:55Z 1048.40 2012-08-15T10:18:55Z 1048.30 2012-08-15T10:18:56Z 1048.30 2012-08-15T10:18:58Z 1048.30 2012-08-15T10:18:58Z 1048.20 2012-08-15T10:19:00Z 1048.20 2012-08-15T10:19:00Z 1048.20 2012-08-15T10:19:02Z 1048.10 2012-08-15T10:19:02Z 1048.10 2012-08-15T10:19:07Z 1048.10 2012-08-15T10:19:09Z 1048.10 2012-08-15T10:19:10Z 1048.20 2012-08-15T10:19:12Z 1048.20 2012-08-15T10:19:12Z 1048.20 2012-08-15T10:19:14Z 1047.50 2012-08-15T10:19:17Z 1047.00 2012-08-15T10:19:17Z 1045.40 2012-08-15T10:19:21Z 1044.90 2012-08-15T10:19:21Z 1043.30 2012-08-15T10:19:26Z 1043.00 2012-08-15T10:19:26Z 1042.80 2012-08-15T10:19:28Z 1042.60 2012-08-15T10:19:28Z 1042.40 2012-08-15T10:19:30Z 1041.20 2012-08-15T10:19:33Z 1040.80 2012-08-15T10:19:33Z 1040.50 2012-08-15T10:19:35Z 1040.20 2012-08-15T10:19:35Z 1039.80 2012-08-15T10:19:38Z 1039.80 2012-08-15T10:19:38Z 1039.60 2012-08-15T10:19:40Z 1039.40 2012-08-15T10:19:40Z 1039.20 2012-08-15T10:19:42Z 1039.10 2012-08-15T10:19:42Z 1038.90 2012-08-15T10:19:43Z 1038.80 2012-08-15T10:19:45Z 1038.90 2012-08-15T10:19:45Z 1039.20 2012-08-15T10:19:47Z 1039.40 2012-08-15T10:19:49Z 1039.60 2012-08-15T10:19:49Z 1039.60 2012-08-15T10:19:50Z 1040.20 2012-08-15T10:19:54Z 1040.60 2012-08-15T10:19:57Z 1040.80 2012-08-15T10:19:57Z 1041.00 2012-08-15T10:19:59Z 1041.10 2012-08-15T10:19:59Z 1041.30 2012-08-15T10:20:01Z 1041.40 2012-08-15T10:20:03Z 1041.40 2012-08-15T10:20:04Z 1041.50 2012-08-15T10:20:06Z 1041.50 2012-08-15T10:20:06Z 1041.60 2012-08-15T10:20:08Z 1042.30 2012-08-15T10:20:13Z 1042.50 2012-08-15T10:20:17Z 1042.50 2012-08-15T10:20:18Z 1042.60 2012-08-15T10:20:18Z 1042.60 2012-08-15T10:20:20Z 1042.70 2012-08-15T10:20:24Z 1043.50 2012-08-15T10:20:32Z 1043.50 2012-08-15T10:20:34Z 1043.60 2012-08-15T10:20:36Z 1043.60 2012-08-15T10:20:37Z 1043.60 2012-08-15T10:20:39Z 1043.70 2012-08-15T10:20:41Z 1042.90 2012-08-15T10:20:46Z 1042.80 2012-08-15T10:20:48Z 1042.20 2012-08-15T10:20:51Z 1042.00 2012-08-15T10:20:53Z 1041.70 2012-08-15T10:20:55Z 1041.50 2012-08-15T10:20:55Z 1041.20 2012-08-15T10:20:57Z 1040.80 2012-08-15T10:20:58Z 1040.10 2012-08-15T10:21:00Z 1035.90 2012-08-15T10:21:07Z 1033.40 2012-08-15T10:21:12Z 1032.90 2012-08-15T10:21:12Z 1032.10 2012-08-15T10:21:16Z 1029.30 2012-08-15T10:21:24Z 1029.10 2012-08-15T10:21:26Z 1026.40 2012-08-15T10:21:33Z 1025.20 2012-08-15T10:21:35Z 1024.70 2012-08-15T10:21:37Z 1019.90 2012-08-15T10:21:45Z 1017.40 2012-08-15T10:21:58Z 1016.30 2012-08-15T10:21:59Z 1014.30 2012-08-15T10:22:03Z 1013.20 2012-08-15T10:22:06Z 1011.80 2012-08-15T10:22:08Z 1011.50 2012-08-15T10:22:10Z 1011.20 2012-08-15T10:22:10Z 1010.90 2012-08-15T10:22:11Z 1010.10 2012-08-15T10:22:13Z 1009.80 2012-08-15T10:22:15Z 1009.50 2012-08-15T10:22:15Z 1008.90 2012-08-15T10:22:17Z 1008.10 2012-08-15T10:22:20Z 1004.90 2012-08-15T10:22:25Z 1004.40 2012-08-15T10:22:27Z 1003.80 2012-08-15T10:22:27Z 1003.30 2012-08-15T10:22:29Z 1002.20 2012-08-15T10:22:31Z 1001.70 2012-08-15T10:22:31Z 1001.30 2012-08-15T10:22:32Z 1000.90 2012-08-15T10:22:34Z 1000.60 2012-08-15T10:22:34Z 1000.30 2012-08-15T10:22:36Z 1000.00 2012-08-15T10:22:36Z 999.60 2012-08-15T10:22:38Z 999.30 2012-08-15T10:22:38Z 998.90 2012-08-15T10:22:39Z 998.60 2012-08-15T10:22:41Z 998.30 2012-08-15T10:22:41Z 998.00 2012-08-15T10:22:43Z 997.60 2012-08-15T10:22:43Z 997.40 2012-08-15T10:22:45Z 997.00 2012-08-15T10:22:46Z 996.80 2012-08-15T10:22:46Z 996.60 2012-08-15T10:22:48Z 996.30 2012-08-15T10:22:48Z 995.80 2012-08-15T10:22:50Z 995.60 2012-08-15T10:22:52Z 995.40 2012-08-15T10:22:53Z 995.20 2012-08-15T10:22:53Z 995.10 2012-08-15T10:22:55Z 995.50 2012-08-15T10:22:57Z 996.60 2012-08-15T10:23:02Z 997.40 2012-08-15T10:23:05Z 997.50 2012-08-15T10:23:07Z 997.50 2012-08-15T10:23:07Z 997.30 2012-08-15T10:23:09Z 995.50 2012-08-15T10:23:12Z 995.10 2012-08-15T10:23:14Z 992.90 2012-08-15T10:23:21Z 992.50 2012-08-15T10:23:21Z 992.20 2012-08-15T10:23:23Z 991.70 2012-08-15T10:23:23Z 991.30 2012-08-15T10:23:25Z 990.80 2012-08-15T10:23:25Z 990.40 2012-08-15T10:23:26Z 990.00 2012-08-15T10:23:28Z 989.60 2012-08-15T10:23:28Z 989.30 2012-08-15T10:23:30Z 989.00 2012-08-15T10:23:30Z 988.70 2012-08-15T10:23:32Z 988.10 2012-08-15T10:23:33Z 987.80 2012-08-15T10:23:35Z 987.50 2012-08-15T10:23:35Z 987.20 2012-08-15T10:23:37Z 986.70 2012-08-15T10:23:39Z 986.50 2012-08-15T10:23:40Z 986.30 2012-08-15T10:23:40Z 986.10 2012-08-15T10:23:42Z 985.80 2012-08-15T10:23:42Z 985.60 2012-08-15T10:23:44Z 985.40 2012-08-15T10:23:44Z 984.90 2012-08-15T10:23:47Z 984.70 2012-08-15T10:23:47Z 984.60 2012-08-15T10:23:49Z 983.60 2012-08-15T10:23:54Z 982.80 2012-08-15T10:23:58Z 982.60 2012-08-15T10:23:59Z 982.20 2012-08-15T10:24:01Z 981.80 2012-08-15T10:24:03Z 981.40 2012-08-15T10:24:05Z 981.20 2012-08-15T10:24:06Z 980.90 2012-08-15T10:24:08Z 980.50 2012-08-15T10:24:08Z 980.20 2012-08-15T10:24:10Z 980.00 2012-08-15T10:24:10Z 979.70 2012-08-15T10:24:12Z 979.50 2012-08-15T10:24:12Z 979.30 2012-08-15T10:24:13Z 979.20 2012-08-15T10:24:15Z 979.00 2012-08-15T10:24:15Z 978.90 2012-08-15T10:24:17Z 978.90 2012-08-15T10:24:17Z 978.80 2012-08-15T10:24:19Z 978.70 2012-08-15T10:24:19Z 978.60 2012-08-15T10:24:20Z 978.50 2012-08-15T10:24:22Z 978.40 2012-08-15T10:24:22Z 978.40 2012-08-15T10:24:24Z 978.50 2012-08-15T10:24:24Z 978.50 2012-08-15T10:24:29Z 978.50 2012-08-15T10:24:31Z 978.50 2012-08-15T10:24:33Z 978.50 2012-08-15T10:24:34Z 978.60 2012-08-15T10:24:34Z 978.60 2012-08-15T10:24:36Z 978.60 2012-08-15T10:24:40Z 978.60 2012-08-15T10:24:43Z 978.50 2012-08-15T10:24:43Z 978.60 2012-08-15T10:24:45Z 978.50 2012-08-15T10:24:45Z 978.50 2012-08-15T10:24:48Z 978.50 2012-08-15T10:24:50Z 978.60 2012-08-15T10:24:50Z 978.80 2012-08-15T10:24:54Z 978.80 2012-08-15T10:24:55Z 978.90 2012-08-15T10:24:55Z 978.90 2012-08-15T10:24:57Z 978.90 2012-08-15T10:24:57Z 979.00 2012-08-15T10:24:59Z 979.10 2012-08-15T10:24:59Z 979.10 2012-08-15T10:25:02Z 979.20 2012-08-15T10:25:02Z 979.40 2012-08-15T10:25:04Z 979.50 2012-08-15T10:25:07Z 979.50 2012-08-15T10:25:09Z 979.60 2012-08-15T10:25:09Z 979.60 2012-08-15T10:25:11Z 979.70 2012-08-15T10:25:11Z 979.80 2012-08-15T10:25:13Z 979.80 2012-08-15T10:25:13Z 979.90 2012-08-15T10:25:14Z 980.00 2012-08-15T10:25:16Z 980.10 2012-08-15T10:25:16Z 980.10 2012-08-15T10:25:18Z 980.30 2012-08-15T10:25:20Z 980.60 2012-08-15T10:25:23Z 980.70 2012-08-15T10:25:23Z 980.80 2012-08-15T10:25:25Z 981.00 2012-08-15T10:25:27Z 981.10 2012-08-15T10:25:28Z 981.20 2012-08-15T10:25:28Z 981.30 2012-08-15T10:25:30Z 981.40 2012-08-15T10:25:30Z 981.50 2012-08-15T10:25:32Z 981.60 2012-08-15T10:25:32Z 981.70 2012-08-15T10:25:34Z 981.80 2012-08-15T10:25:35Z 981.90 2012-08-15T10:25:35Z 982.10 2012-08-15T10:25:37Z 982.20 2012-08-15T10:25:39Z 982.20 2012-08-15T10:25:39Z 982.30 2012-08-15T10:25:41Z 982.40 2012-08-15T10:25:42Z 982.50 2012-08-15T10:25:42Z 982.50 2012-08-15T10:25:44Z 982.60 2012-08-15T10:25:44Z 982.70 2012-08-15T10:25:46Z 982.80 2012-08-15T10:25:48Z 982.80 2012-08-15T10:25:49Z 982.90 2012-08-15T10:25:49Z 982.90 2012-08-15T10:25:51Z 983.00 2012-08-15T10:25:51Z 983.10 2012-08-15T10:25:53Z 983.10 2012-08-15T10:25:54Z 983.20 2012-08-15T10:25:56Z 983.20 2012-08-15T10:25:58Z 983.20 2012-08-15T10:26:00Z 983.20 2012-08-15T10:26:00Z 983.20 2012-08-15T10:26:01Z 983.20 2012-08-15T10:26:05Z 983.10 2012-08-15T10:26:05Z 983.10 2012-08-15T10:26:07Z 983.00 2012-08-15T10:26:07Z 983.00 2012-08-15T10:26:08Z 982.90 2012-08-15T10:26:10Z 982.90 2012-08-15T10:26:10Z 982.80 2012-08-15T10:26:12Z 982.80 2012-08-15T10:26:12Z 982.70 2012-08-15T10:26:14Z 982.60 2012-08-15T10:26:14Z 982.60 2012-08-15T10:26:15Z 982.50 2012-08-15T10:26:17Z 982.40 2012-08-15T10:26:17Z 982.30 2012-08-15T10:26:19Z 982.20 2012-08-15T10:26:19Z 982.20 2012-08-15T10:26:21Z 982.10 2012-08-15T10:26:22Z 982.00 2012-08-15T10:26:22Z 981.80 2012-08-15T10:26:24Z 981.50 2012-08-15T10:26:28Z 981.30 2012-08-15T10:26:29Z 981.20 2012-08-15T10:26:29Z 981.00 2012-08-15T10:26:31Z 980.80 2012-08-15T10:26:31Z 980.60 2012-08-15T10:26:33Z 980.40 2012-08-15T10:26:33Z 980.20 2012-08-15T10:26:35Z 980.10 2012-08-15T10:26:36Z 979.70 2012-08-15T10:26:38Z 979.60 2012-08-15T10:26:38Z 979.40 2012-08-15T10:26:40Z 979.30 2012-08-15T10:26:40Z 979.20 2012-08-15T10:26:42Z 979.10 2012-08-15T10:26:43Z 979.00 2012-08-15T10:26:43Z 978.90 2012-08-15T10:26:45Z 978.80 2012-08-15T10:26:45Z 978.70 2012-08-15T10:26:47Z 978.70 2012-08-15T10:26:48Z 978.60 2012-08-15T10:26:50Z 978.60 2012-08-15T10:26:59Z 978.70 2012-08-15T10:27:01Z 978.70 2012-08-15T10:27:01Z 978.80 2012-08-15T10:27:02Z 978.90 2012-08-15T10:27:04Z 978.90 2012-08-15T10:27:04Z 979.00 2012-08-15T10:27:06Z 979.20 2012-08-15T10:27:08Z 979.30 2012-08-15T10:27:09Z 979.50 2012-08-15T10:27:11Z 979.60 2012-08-15T10:27:11Z 979.70 2012-08-15T10:27:13Z 979.70 2012-08-15T10:27:13Z 979.80 2012-08-15T10:27:15Z 979.90 2012-08-15T10:27:16Z 980.00 2012-08-15T10:27:16Z 980.00 2012-08-15T10:27:18Z 980.10 2012-08-15T10:27:18Z 980.10 2012-08-15T10:27:20Z 980.20 2012-08-15T10:27:20Z 980.30 2012-08-15T10:27:22Z 980.40 2012-08-15T10:27:23Z 980.50 2012-08-15T10:27:23Z 980.60 2012-08-15T10:27:25Z 980.70 2012-08-15T10:27:25Z 980.80 2012-08-15T10:27:27Z 980.80 2012-08-15T10:27:29Z 980.90 2012-08-15T10:27:30Z 980.90 2012-08-15T10:27:32Z 981.00 2012-08-15T10:27:32Z 981.00 2012-08-15T10:27:34Z 980.90 2012-08-15T10:27:34Z 980.90 2012-08-15T10:27:39Z 980.90 2012-08-15T10:27:42Z 980.80 2012-08-15T10:27:44Z 980.80 2012-08-15T10:27:46Z 980.80 2012-08-15T10:27:46Z 980.70 2012-08-15T10:27:48Z 980.70 2012-08-15T10:27:48Z 980.50 2012-08-15T10:27:51Z 980.50 2012-08-15T10:27:51Z 980.50 2012-08-15T10:27:53Z 980.50 2012-08-15T10:27:55Z 980.40 2012-08-15T10:27:55Z 980.30 2012-08-15T10:27:56Z 980.20 2012-08-15T10:27:58Z 980.00 2012-08-15T10:28:00Z 980.00 2012-08-15T10:28:00Z 980.00 2012-08-15T10:28:02Z 980.40 2012-08-15T10:28:07Z 980.80 2012-08-15T10:28:09Z 980.90 2012-08-15T10:28:10Z 980.50 2012-08-15T10:28:14Z 980.10 2012-08-15T10:28:19Z 980.70 2012-08-15T10:28:26Z 991.10 2012-08-15T10:28:49Z 992.50 2012-08-15T10:28:52Z 995.10 2012-08-15T10:28:59Z 995.30 2012-08-15T10:28:59Z 1000.80 2012-08-15T10:29:20Z 1000.90 2012-08-15T10:29:20Z 1001.00 2012-08-15T10:29:22Z 1001.00 2012-08-15T10:29:24Z 1001.10 2012-08-15T10:29:25Z 1001.10 2012-08-15T10:29:27Z 1001.20 2012-08-15T10:29:27Z 999.80 2012-08-15T10:29:39Z 996.40 2012-08-15T10:29:58Z 994.90 2012-08-15T10:30:12Z 994.90 2012-08-15T10:30:14Z 994.60 2012-08-15T10:30:26Z 994.70 2012-08-15T10:30:26Z 994.70 2012-08-15T10:30:28Z 994.60 2012-08-15T10:30:33Z 994.80 2012-08-15T10:30:35Z 996.30 2012-08-15T10:30:40Z 1003.90 2012-08-15T10:30:58Z 1006.80 2012-08-15T10:31:05Z 1009.20 2012-08-15T10:31:15Z 1009.30 2012-08-15T10:31:17Z 1009.50 2012-08-15T10:31:20Z 1011.30 2012-08-15T10:31:32Z 1011.80 2012-08-15T10:31:38Z 1011.70 2012-08-15T10:31:39Z 1011.50 2012-08-15T10:31:43Z 1009.00 2012-08-15T10:31:57Z 1007.30 2012-08-15T10:32:28Z 1007.20 2012-08-15T10:32:30Z 1005.30 2012-08-15T10:32:37Z 1005.50 2012-08-15T10:32:40Z 1006.00 2012-08-15T10:32:44Z 1006.90 2012-08-15T10:32:47Z 1009.40 2012-08-15T10:32:51Z 1010.00 2012-08-15T10:32:53Z 1018.30 2012-08-15T10:33:03Z 1019.60 2012-08-15T10:33:05Z 1022.80 2012-08-15T10:33:10Z 1026.80 2012-08-15T10:33:15Z 1028.10 2012-08-15T10:33:19Z 1028.70 2012-08-15T10:33:22Z 1028.70 2012-08-15T10:33:29Z 1028.50 2012-08-15T10:33:29Z 1028.20 2012-08-15T10:33:31Z 1028.10 2012-08-15T10:33:33Z 1024.30 2012-08-15T10:33:45Z 1024.60 2012-08-15T10:33:48Z 1026.10 2012-08-15T10:33:50Z 1031.30 2012-08-15T10:33:57Z 1032.90 2012-08-15T10:34:02Z 1033.00 2012-08-15T10:34:04Z 1032.40 2012-08-15T10:34:06Z 1032.00 2012-08-15T10:34:06Z 1031.40 2012-08-15T10:34:07Z 1030.80 2012-08-15T10:34:09Z 1029.00 2012-08-15T10:34:13Z 1028.50 2012-08-15T10:34:13Z 1027.20 2012-08-15T10:34:16Z 1024.90 2012-08-15T10:34:21Z 1024.40 2012-08-15T10:34:21Z 1023.90 2012-08-15T10:34:23Z 1019.20 2012-08-15T10:34:30Z 1017.60 2012-08-15T10:34:34Z 1017.40 2012-08-15T10:34:35Z 1013.80 2012-08-15T10:34:46Z 1013.80 2012-08-15T10:34:49Z 1014.10 2012-08-15T10:34:51Z 1015.10 2012-08-15T10:34:54Z 1016.40 2012-08-15T10:34:58Z 1016.90 2012-08-15T10:34:58Z 1018.70 2012-08-15T10:35:01Z 1024.10 2012-08-15T10:35:07Z 1026.90 2012-08-15T10:35:10Z 1028.90 2012-08-15T10:35:12Z 1032.60 2012-08-15T10:35:17Z 1035.60 2012-08-15T10:35:21Z 1036.20 2012-08-15T10:35:22Z 1037.30 2012-08-15T10:35:24Z 1037.80 2012-08-15T10:35:24Z 1038.30 2012-08-15T10:35:26Z 1039.10 2012-08-15T10:35:29Z 1039.30 2012-08-15T10:35:29Z 1039.50 2012-08-15T10:35:31Z 1039.60 2012-08-15T10:35:31Z 1039.80 2012-08-15T10:35:33Z 1039.80 2012-08-15T10:35:33Z 1039.90 2012-08-15T10:35:35Z 1040.10 2012-08-15T10:35:36Z 1040.20 2012-08-15T10:35:38Z 1040.40 2012-08-15T10:35:38Z 1040.50 2012-08-15T10:35:40Z 1040.60 2012-08-15T10:35:40Z 1040.70 2012-08-15T10:35:42Z 1040.80 2012-08-15T10:35:43Z 1041.30 2012-08-15T10:35:45Z 1041.80 2012-08-15T10:35:47Z 1042.00 2012-08-15T10:35:48Z 1042.20 2012-08-15T10:35:50Z 1042.70 2012-08-15T10:35:52Z 1042.90 2012-08-15T10:35:54Z 1043.00 2012-08-15T10:35:54Z 1043.20 2012-08-15T10:35:55Z 1043.30 2012-08-15T10:35:57Z 1043.40 2012-08-15T10:35:57Z 1043.40 2012-08-15T10:35:59Z 1043.60 2012-08-15T10:36:01Z 1043.70 2012-08-15T10:36:01Z 1043.70 2012-08-15T10:36:02Z 1043.80 2012-08-15T10:36:04Z 1043.80 2012-08-15T10:36:04Z 1043.80 2012-08-15T10:36:08Z 1043.80 2012-08-15T10:36:09Z 1043.80 2012-08-15T10:36:11Z 1043.80 2012-08-15T10:36:11Z 1043.80 2012-08-15T10:36:13Z 1043.90 2012-08-15T10:36:13Z 1043.90 2012-08-15T10:36:15Z 1043.80 2012-08-15T10:36:16Z 1043.80 2012-08-15T10:36:18Z 1043.70 2012-08-15T10:36:18Z 1043.70 2012-08-15T10:36:20Z 1043.60 2012-08-15T10:36:22Z 1043.40 2012-08-15T10:36:23Z 1043.30 2012-08-15T10:36:23Z 1043.20 2012-08-15T10:36:25Z 1043.10 2012-08-15T10:36:25Z 1043.10 2012-08-15T10:36:27Z 1042.90 2012-08-15T10:36:27Z 1042.80 2012-08-15T10:36:29Z 1042.60 2012-08-15T10:36:30Z 1042.40 2012-08-15T10:36:30Z 1042.20 2012-08-15T10:36:32Z 1042.10 2012-08-15T10:36:32Z 1041.90 2012-08-15T10:36:34Z 1041.70 2012-08-15T10:36:34Z 1041.50 2012-08-15T10:36:36Z 1041.40 2012-08-15T10:36:37Z 1041.30 2012-08-15T10:36:37Z 1041.20 2012-08-15T10:36:39Z 1041.00 2012-08-15T10:36:39Z 1040.90 2012-08-15T10:36:41Z 1040.80 2012-08-15T10:36:41Z 1040.80 2012-08-15T10:36:42Z 1040.70 2012-08-15T10:36:44Z 1040.60 2012-08-15T10:36:46Z 1040.50 2012-08-15T10:36:48Z 1040.40 2012-08-15T10:36:48Z 1040.30 2012-08-15T10:36:49Z 1040.20 2012-08-15T10:36:51Z 1040.20 2012-08-15T10:36:51Z 1040.00 2012-08-15T10:36:53Z 1040.00 2012-08-15T10:36:53Z 1039.90 2012-08-15T10:36:55Z 1039.80 2012-08-15T10:36:55Z 1039.70 2012-08-15T10:36:56Z 1039.60 2012-08-15T10:36:58Z 1039.50 2012-08-15T10:36:58Z 1039.50 2012-08-15T10:37:00Z 1039.40 2012-08-15T10:37:00Z 1039.40 2012-08-15T10:37:02Z 1039.30 2012-08-15T10:37:02Z 1039.20 2012-08-15T10:37:03Z 1039.10 2012-08-15T10:37:05Z 1039.00 2012-08-15T10:37:07Z 1038.90 2012-08-15T10:37:07Z 1038.80 2012-08-15T10:37:09Z 1038.80 2012-08-15T10:37:10Z 1038.70 2012-08-15T10:37:10Z 1038.70 2012-08-15T10:37:12Z 1038.60 2012-08-15T10:37:12Z 1038.50 2012-08-15T10:37:14Z 1038.50 2012-08-15T10:37:14Z 1038.40 2012-08-15T10:37:16Z 1038.40 2012-08-15T10:37:17Z 1038.30 2012-08-15T10:37:17Z 1038.30 2012-08-15T10:37:21Z 1038.40 2012-08-15T10:37:21Z 1038.40 2012-08-15T10:37:24Z 1038.40 2012-08-15T10:37:26Z 1038.50 2012-08-15T10:37:26Z 1038.70 2012-08-15T10:37:28Z 1038.80 2012-08-15T10:37:30Z 1039.10 2012-08-15T10:37:33Z 1039.20 2012-08-15T10:37:33Z 1039.50 2012-08-15T10:37:36Z 1039.60 2012-08-15T10:37:38Z 1039.70 2012-08-15T10:37:40Z 1039.80 2012-08-15T10:37:42Z 1039.90 2012-08-15T10:37:42Z 1039.90 2012-08-15T10:37:43Z 1039.80 2012-08-15T10:37:45Z 1039.80 2012-08-15T10:37:45Z 1039.70 2012-08-15T10:37:47Z 1039.60 2012-08-15T10:37:47Z 1039.50 2012-08-15T10:37:49Z 1039.40 2012-08-15T10:37:49Z 1039.30 2012-08-15T10:37:50Z 1039.20 2012-08-15T10:37:52Z 1039.10 2012-08-15T10:37:52Z 1039.30 2012-08-15T10:37:57Z 1039.60 2012-08-15T10:37:59Z 1039.70 2012-08-15T10:38:01Z 1039.80 2012-08-15T10:38:01Z 1039.80 2012-08-15T10:38:04Z 1039.80 2012-08-15T10:38:06Z 1039.90 2012-08-15T10:38:06Z 1039.90 2012-08-15T10:38:11Z 1039.80 2012-08-15T10:38:11Z 1039.80 2012-08-15T10:38:13Z 1039.70 2012-08-15T10:38:15Z 1039.70 2012-08-15T10:38:17Z 1039.60 2012-08-15T10:38:18Z 1039.60 2012-08-15T10:38:18Z 1039.60 2012-08-15T10:38:22Z 1039.60 2012-08-15T10:38:25Z 1039.70 2012-08-15T10:38:25Z 1039.80 2012-08-15T10:38:29Z 1040.40 2012-08-15T10:38:44Z 1040.10 2012-08-15T10:38:46Z 1039.90 2012-08-15T10:38:48Z 1039.70 2012-08-15T10:38:48Z 1039.50 2012-08-15T10:38:50Z 1039.40 2012-08-15T10:38:50Z 1039.20 2012-08-15T10:38:51Z 1039.10 2012-08-15T10:38:53Z 1039.00 2012-08-15T10:38:53Z 1038.80 2012-08-15T10:38:55Z 1038.70 2012-08-15T10:38:55Z 1038.50 2012-08-15T10:38:57Z 1038.30 2012-08-15T10:38:58Z 1038.10 2012-08-15T10:38:58Z 1038.00 2012-08-15T10:39:00Z 1037.80 2012-08-15T10:39:00Z 1037.50 2012-08-15T10:39:02Z 1037.40 2012-08-15T10:39:04Z 1037.30 2012-08-15T10:39:05Z 1037.20 2012-08-15T10:39:05Z 1037.10 2012-08-15T10:39:07Z 1037.00 2012-08-15T10:39:07Z 1036.90 2012-08-15T10:39:09Z 1036.80 2012-08-15T10:39:09Z 1036.80 2012-08-15T10:39:12Z 1036.80 2012-08-15T10:39:12Z 1036.90 2012-08-15T10:39:16Z 1037.00 2012-08-15T10:39:16Z 1037.00 2012-08-15T10:39:18Z 1037.10 2012-08-15T10:39:19Z 1037.40 2012-08-15T10:39:21Z 1037.50 2012-08-15T10:39:23Z 1037.80 2012-08-15T10:39:24Z 1037.90 2012-08-15T10:39:26Z 1038.00 2012-08-15T10:39:26Z 1038.10 2012-08-15T10:39:28Z 1038.30 2012-08-15T10:39:28Z 1038.40 2012-08-15T10:39:30Z 1038.70 2012-08-15T10:39:33Z 1038.70 2012-08-15T10:39:33Z 1038.80 2012-08-15T10:39:35Z 1038.90 2012-08-15T10:39:35Z 1039.00 2012-08-15T10:39:37Z 1039.20 2012-08-15T10:39:37Z 1039.20 2012-08-15T10:39:38Z 1039.30 2012-08-15T10:39:40Z 1039.30 2012-08-15T10:39:42Z 1039.40 2012-08-15T10:39:42Z 1039.40 2012-08-15T10:39:44Z 1039.50 2012-08-15T10:39:45Z 1039.50 2012-08-15T10:39:45Z 1039.60 2012-08-15T10:39:47Z 1039.70 2012-08-15T10:39:49Z 1039.70 2012-08-15T10:39:49Z 1039.70 2012-08-15T10:39:52Z 1039.70 2012-08-15T10:39:52Z 1039.70 2012-08-15T10:39:54Z 1039.80 2012-08-15T10:39:54Z 1039.80 2012-08-15T10:39:56Z 1039.70 2012-08-15T10:39:56Z 1039.70 2012-08-15T10:39:58Z 1039.60 2012-08-15T10:39:59Z 1039.60 2012-08-15T10:39:59Z 1039.50 2012-08-15T10:40:01Z 1039.40 2012-08-15T10:40:01Z 1039.30 2012-08-15T10:40:05Z 1039.30 2012-08-15T10:40:06Z 1039.30 2012-08-15T10:40:08Z 1039.20 2012-08-15T10:40:10Z 1039.20 2012-08-15T10:40:10Z 1039.10 2012-08-15T10:40:12Z 1039.00 2012-08-15T10:40:13Z 1038.90 2012-08-15T10:40:13Z 1038.70 2012-08-15T10:40:15Z 1038.50 2012-08-15T10:40:17Z 1038.30 2012-08-15T10:40:17Z 1038.20 2012-08-15T10:40:18Z 1038.10 2012-08-15T10:40:20Z 1038.00 2012-08-15T10:40:20Z 1037.90 2012-08-15T10:40:22Z 1038.00 2012-08-15T10:40:25Z 1038.00 2012-08-15T10:40:29Z 1038.10 2012-08-15T10:40:29Z 1038.10 2012-08-15T10:40:31Z 1038.10 2012-08-15T10:40:31Z 1038.10 2012-08-15T10:40:34Z 1038.20 2012-08-15T10:40:36Z 1038.40 2012-08-15T10:40:36Z 1038.70 2012-08-15T10:40:39Z 1038.80 2012-08-15T10:40:41Z 1038.80 2012-08-15T10:40:41Z 1038.90 2012-08-15T10:40:43Z 1039.00 2012-08-15T10:40:43Z 1039.10 2012-08-15T10:40:45Z 1039.30 2012-08-15T10:40:46Z 1039.40 2012-08-15T10:40:46Z 1039.40 2012-08-15T10:40:48Z 1039.40 2012-08-15T10:40:50Z 1039.50 2012-08-15T10:40:53Z 1039.50 2012-08-15T10:40:55Z 1040.70 2012-08-15T10:41:00Z 1041.40 2012-08-15T10:41:02Z 1042.10 2012-08-15T10:41:06Z 1041.80 2012-08-15T10:41:07Z 1041.40 2012-08-15T10:41:09Z 1033.30 2012-08-15T10:41:16Z 1030.60 2012-08-15T10:41:19Z 1028.10 2012-08-15T10:41:25Z 1027.20 2012-08-15T10:41:28Z 1027.00 2012-08-15T10:41:28Z 1026.60 2012-08-15T10:41:32Z 1026.40 2012-08-15T10:41:33Z 1026.50 2012-08-15T10:41:35Z 1030.60 2012-08-15T10:41:49Z 1030.70 2012-08-15T10:41:49Z 1032.30 2012-08-15T10:41:56Z 1032.80 2012-08-15T10:41:58Z 1034.50 2012-08-15T10:42:10Z 1037.60 2012-08-15T10:42:31Z 1038.80 2012-08-15T10:42:38Z 1039.40 2012-08-15T10:42:50Z 1039.60 2012-08-15T10:42:52Z 1042.50 2012-08-15T10:43:02Z 1042.60 2012-08-15T10:43:04Z 1042.40 2012-08-15T10:43:06Z 1042.20 2012-08-15T10:43:06Z 1041.80 2012-08-15T10:43:07Z 1041.30 2012-08-15T10:43:09Z 1039.30 2012-08-15T10:43:11Z 1034.90 2012-08-15T10:43:16Z 1028.80 2012-08-15T10:43:23Z 1028.10 2012-08-15T10:43:23Z 1026.60 2012-08-15T10:43:27Z 1026.30 2012-08-15T10:43:28Z 1026.30 2012-08-15T10:43:30Z 1026.70 2012-08-15T10:43:32Z 1030.80 2012-08-15T10:43:39Z 1037.10 2012-08-15T10:43:47Z 1039.70 2012-08-15T10:43:51Z 1040.10 2012-08-15T10:43:53Z 1044.60 2012-08-15T10:44:03Z 1045.00 2012-08-15T10:44:05Z 1045.20 2012-08-15T10:44:07Z 1046.40 2012-08-15T10:44:12Z 1046.80 2012-08-15T10:44:12Z 1047.00 2012-08-15T10:44:14Z 1047.40 2012-08-15T10:44:15Z 1048.60 2012-08-15T10:44:19Z 1049.10 2012-08-15T10:44:22Z 1049.70 2012-08-15T10:44:24Z 1050.30 2012-08-15T10:44:26Z 1050.50 2012-08-15T10:44:26Z 1051.50 2012-08-15T10:44:31Z 1052.40 2012-08-15T10:44:36Z 1052.30 2012-08-15T10:44:38Z 1050.30 2012-08-15T10:44:57Z 1050.20 2012-08-15T10:44:57Z 1049.90 2012-08-15T10:44:59Z 1042.80 2012-08-15T10:45:20Z 1041.50 2012-08-15T10:45:27Z 1041.70 2012-08-15T10:45:30Z 1042.70 2012-08-15T10:45:34Z 1047.00 2012-08-15T10:45:41Z 1047.90 2012-08-15T10:45:44Z 1048.60 2012-08-15T10:45:46Z 1049.00 2012-08-15T10:45:46Z 1049.40 2012-08-15T10:45:48Z 1050.00 2012-08-15T10:45:51Z 1050.00 2012-08-15T10:45:53Z 1049.60 2012-08-15T10:45:55Z 1049.10 2012-08-15T10:45:58Z 1049.10 2012-08-15T10:46:00Z 1050.20 2012-08-15T10:46:07Z 1054.10 2012-08-15T10:46:19Z 1055.40 2012-08-15T10:46:21Z 1060.30 2012-08-15T10:46:31Z 1062.10 2012-08-15T10:46:33Z 1072.60 2012-08-15T10:47:01Z 1072.60 2012-08-15T10:47:03Z 1071.70 2012-08-15T10:47:08Z 1071.10 2012-08-15T10:47:10Z 1070.60 2012-08-15T10:47:11Z 1070.10 2012-08-15T10:47:11Z 1067.60 2012-08-15T10:47:15Z 1066.90 2012-08-15T10:47:17Z 1066.30 2012-08-15T10:47:18Z 1065.30 2012-08-15T10:47:20Z 1064.30 2012-08-15T10:47:22Z 1063.10 2012-08-15T10:47:25Z 1062.10 2012-08-15T10:47:29Z 1061.90 2012-08-15T10:47:30Z 1061.10 2012-08-15T10:47:34Z 1060.60 2012-08-15T10:47:36Z 1059.80 2012-08-15T10:47:39Z 1057.90 2012-08-15T10:47:44Z 1056.20 2012-08-15T10:47:50Z 1054.80 2012-08-15T10:47:57Z 1054.60 2012-08-15T10:47:58Z 1054.20 2012-08-15T10:48:02Z 1053.90 2012-08-15T10:48:04Z 1053.90 2012-08-15T10:48:05Z 1053.00 2012-08-15T10:48:14Z 1052.60 2012-08-15T10:48:16Z 1052.40 2012-08-15T10:48:16Z 1051.40 2012-08-15T10:48:21Z 1050.80 2012-08-15T10:48:23Z 1050.50 2012-08-15T10:48:24Z 1050.30 2012-08-15T10:48:26Z 1049.90 2012-08-15T10:48:28Z 1043.60 2012-08-15T10:49:03Z 1042.80 2012-08-15T10:49:22Z 1042.80 2012-08-15T10:49:22Z 1042.30 2012-08-15T10:49:27Z 1040.80 2012-08-15T10:49:39Z 1040.60 2012-08-15T10:49:41Z 1040.40 2012-08-15T10:49:41Z 1040.30 2012-08-15T10:49:43Z 1040.20 2012-08-15T10:49:43Z 1040.00 2012-08-15T10:49:45Z 1040.00 2012-08-15T10:49:46Z 1040.20 2012-08-15T10:49:48Z 1040.20 2012-08-15T10:50:00Z 1038.70 2012-08-15T10:50:14Z 1038.70 2012-08-15T10:50:14Z 1038.70 2012-08-15T10:50:16Z 1038.80 2012-08-15T10:50:18Z 1038.80 2012-08-15T10:50:18Z 1040.00 2012-08-15T10:50:28Z 1040.20 2012-08-15T10:50:28Z 1042.80 2012-08-15T10:50:35Z 1043.90 2012-08-15T10:50:37Z 1044.60 2012-08-15T10:50:37Z 1047.70 2012-08-15T10:50:42Z 1051.70 2012-08-15T10:50:47Z 1052.90 2012-08-15T10:50:49Z 1053.50 2012-08-15T10:50:49Z 1054.20 2012-08-15T10:50:51Z 1056.40 2012-08-15T10:50:54Z 1057.00 2012-08-15T10:50:54Z 1057.50 2012-08-15T10:50:56Z 1058.10 2012-08-15T10:50:56Z 1058.60 2012-08-15T10:50:58Z 1059.20 2012-08-15T10:50:58Z 1059.70 2012-08-15T10:51:00Z 1063.20 2012-08-15T10:51:05Z 1067.20 2012-08-15T10:51:10Z 1067.90 2012-08-15T10:51:10Z 1073.10 2012-08-15T10:51:17Z 1075.10 2012-08-15T10:51:20Z 1078.00 2012-08-15T10:51:26Z 1078.70 2012-08-15T10:51:27Z 1079.40 2012-08-15T10:51:29Z 1079.60 2012-08-15T10:51:31Z 1081.80 2012-08-15T10:51:38Z 1082.30 2012-08-15T10:51:41Z 1084.00 2012-08-15T10:51:47Z 1084.40 2012-08-15T10:51:48Z 1085.20 2012-08-15T10:51:52Z 1085.80 2012-08-15T10:51:54Z 1086.30 2012-08-15T10:51:55Z 1087.00 2012-08-15T10:51:57Z 1089.60 2012-08-15T10:52:04Z 1089.90 2012-08-15T10:52:04Z 1090.10 2012-08-15T10:52:06Z 1090.60 2012-08-15T10:52:07Z 1090.80 2012-08-15T10:52:09Z 1090.90 2012-08-15T10:52:09Z 1091.70 2012-08-15T10:52:13Z 1092.60 2012-08-15T10:52:18Z 1092.80 2012-08-15T10:52:20Z 1093.10 2012-08-15T10:52:21Z 1093.40 2012-08-15T10:52:21Z 1094.30 2012-08-15T10:52:25Z 1094.90 2012-08-15T10:52:27Z 1095.50 2012-08-15T10:52:28Z 1096.60 2012-08-15T10:52:32Z 1096.90 2012-08-15T10:52:32Z 1100.80 2012-08-15T10:52:39Z 1101.90 2012-08-15T10:52:42Z 1102.40 2012-08-15T10:52:42Z 1102.90 2012-08-15T10:52:44Z 1104.50 2012-08-15T10:52:46Z 1105.10 2012-08-15T10:52:48Z 1108.30 2012-08-15T10:52:53Z 1112.20 2012-08-15T10:53:01Z 1112.50 2012-08-15T10:53:03Z 1115.40 2012-08-15T10:53:10Z 1116.10 2012-08-15T10:53:12Z 1116.40 2012-08-15T10:53:12Z 1116.60 2012-08-15T10:53:14Z 1116.90 2012-08-15T10:53:14Z 1117.30 2012-08-15T10:53:17Z 1117.80 2012-08-15T10:53:19Z 1118.60 2012-08-15T10:53:21Z 1121.70 2012-08-15T10:53:28Z 1122.60 2012-08-15T10:53:31Z 1123.20 2012-08-15T10:53:33Z 1123.40 2012-08-15T10:53:33Z 1124.00 2012-08-15T10:53:36Z 1124.10 2012-08-15T10:53:38Z 1124.20 2012-08-15T10:53:38Z 1124.30 2012-08-15T10:53:40Z 1124.80 2012-08-15T10:53:47Z 1124.10 2012-08-15T10:53:55Z 1123.90 2012-08-15T10:53:57Z 1123.00 2012-08-15T10:54:04Z 1122.80 2012-08-15T10:54:04Z 1122.60 2012-08-15T10:54:06Z 1120.70 2012-08-15T10:54:13Z 1120.50 2012-08-15T10:54:13Z 1118.30 2012-08-15T10:54:23Z 1117.00 2012-08-15T10:54:32Z 1115.80 2012-08-15T10:54:37Z 1115.70 2012-08-15T10:54:37Z 1113.00 2012-08-15T10:54:46Z 1112.80 2012-08-15T10:54:48Z 1112.50 2012-08-15T10:54:48Z 1109.90 2012-08-15T10:54:58Z 1108.00 2012-08-15T10:55:02Z 1106.30 2012-08-15T10:55:21Z 1106.60 2012-08-15T10:55:23Z 1106.70 2012-08-15T10:55:24Z 1108.30 2012-08-15T10:55:29Z 1111.20 2012-08-15T10:55:36Z 1115.30 2012-08-15T10:55:47Z 1115.50 2012-08-15T10:55:49Z 1119.10 2012-08-15T10:55:57Z 1119.50 2012-08-15T10:55:59Z 1120.90 2012-08-15T10:56:03Z 1121.30 2012-08-15T10:56:04Z 1121.70 2012-08-15T10:56:04Z 1122.40 2012-08-15T10:56:06Z 1122.70 2012-08-15T10:56:08Z 1123.10 2012-08-15T10:56:08Z 1123.90 2012-08-15T10:56:11Z 1124.30 2012-08-15T10:56:11Z 1124.60 2012-08-15T10:56:13Z 1125.90 2012-08-15T10:56:15Z 1126.60 2012-08-15T10:56:18Z 1127.40 2012-08-15T10:56:20Z 1127.70 2012-08-15T10:56:20Z 1127.90 2012-08-15T10:56:22Z 1127.90 2012-08-15T10:56:25Z 1127.90 2012-08-15T10:56:27Z 1128.00 2012-08-15T10:56:27Z 1128.00 2012-08-15T10:56:29Z 1127.90 2012-08-15T10:56:30Z 1128.50 2012-08-15T10:56:39Z 1128.60 2012-08-15T10:56:48Z 1130.70 2012-08-15T10:56:57Z 1131.00 2012-08-15T10:56:58Z 1131.90 2012-08-15T10:57:00Z 1132.70 2012-08-15T10:57:04Z 1133.10 2012-08-15T10:57:07Z 1133.80 2012-08-15T10:57:09Z 1134.40 2012-08-15T10:57:12Z 1137.80 2012-08-15T10:57:23Z 1138.00 2012-08-15T10:57:24Z 1138.20 2012-08-15T10:57:26Z 1138.60 2012-08-15T10:57:28Z 1139.00 2012-08-15T10:57:37Z 1140.40 2012-08-15T10:57:44Z 1142.70 2012-08-15T10:57:51Z 1144.80 2012-08-15T10:57:56Z 1146.90 2012-08-15T10:58:01Z 1147.20 2012-08-15T10:58:01Z 1147.80 2012-08-15T10:58:03Z 1149.10 2012-08-15T10:58:06Z 1151.50 2012-08-15T10:58:13Z 1151.80 2012-08-15T10:58:13Z 1155.90 2012-08-15T10:58:27Z 1156.20 2012-08-15T10:58:29Z 1160.60 2012-08-15T10:58:43Z 1161.70 2012-08-15T10:58:46Z 1162.00 2012-08-15T10:58:46Z 1162.20 2012-08-15T10:58:48Z 1162.10 2012-08-15T10:58:50Z 1161.20 2012-08-15T10:58:53Z 1160.10 2012-08-15T10:58:55Z 1157.50 2012-08-15T10:58:59Z 1156.20 2012-08-15T10:59:00Z 1155.90 2012-08-15T10:59:02Z 1155.80 2012-08-15T10:59:02Z 1154.80 2012-08-15T10:59:07Z 1154.70 2012-08-15T10:59:07Z 1154.40 2012-08-15T10:59:09Z 1152.20 2012-08-15T10:59:19Z 1152.00 2012-08-15T10:59:21Z 1151.60 2012-08-15T10:59:23Z 1151.20 2012-08-15T10:59:25Z 1151.10 2012-08-15T10:59:25Z 1150.90 2012-08-15T10:59:26Z 1150.10 2012-08-15T10:59:30Z 1149.80 2012-08-15T10:59:32Z 1148.80 2012-08-15T10:59:35Z 1142.60 2012-08-15T11:00:03Z 1142.70 2012-08-15T11:00:03Z 1143.20 2012-08-15T11:00:08Z 1143.60 2012-08-15T11:00:10Z 1143.90 2012-08-15T11:00:15Z 1144.50 2012-08-15T11:00:20Z 1144.80 2012-08-15T11:00:22Z 1145.30 2012-08-15T11:00:26Z 1145.60 2012-08-15T11:00:29Z 1145.90 2012-08-15T11:00:31Z 1146.10 2012-08-15T11:00:31Z 1146.60 2012-08-15T11:00:34Z 1146.90 2012-08-15T11:00:36Z 1147.80 2012-08-15T11:00:43Z 1148.30 2012-08-15T11:00:45Z 1149.00 2012-08-15T11:00:50Z 1149.30 2012-08-15T11:00:52Z 1149.90 2012-08-15T11:00:55Z 1150.10 2012-08-15T11:00:55Z 1150.20 2012-08-15T11:00:57Z 1150.50 2012-08-15T11:00:59Z 1150.60 2012-08-15T11:00:59Z 1150.80 2012-08-15T11:01:00Z 1151.00 2012-08-15T11:01:02Z 1151.10 2012-08-15T11:01:02Z 1151.50 2012-08-15T11:01:04Z 1151.60 2012-08-15T11:01:06Z 1151.80 2012-08-15T11:01:06Z 1152.10 2012-08-15T11:01:07Z 1152.50 2012-08-15T11:01:09Z 1153.50 2012-08-15T11:01:11Z 1153.80 2012-08-15T11:01:13Z 1154.00 2012-08-15T11:01:13Z 1155.60 2012-08-15T11:01:18Z 1157.10 2012-08-15T11:01:23Z 1157.40 2012-08-15T11:01:23Z 1158.40 2012-08-15T11:01:28Z 1158.80 2012-08-15T11:01:30Z 1160.40 2012-08-15T11:01:35Z 1160.80 2012-08-15T11:01:37Z 1161.00 2012-08-15T11:01:39Z 1161.80 2012-08-15T11:01:44Z 1161.90 2012-08-15T11:01:46Z 1163.30 2012-08-15T11:01:51Z 1164.80 2012-08-15T11:01:56Z 1165.10 2012-08-15T11:01:56Z 1166.10 2012-08-15T11:02:00Z 1166.50 2012-08-15T11:02:01Z 1168.30 2012-08-15T11:02:07Z 1168.40 2012-08-15T11:02:07Z 1169.10 2012-08-15T11:02:10Z 1169.20 2012-08-15T11:02:10Z 1169.50 2012-08-15T11:02:12Z 1169.70 2012-08-15T11:02:14Z 1170.60 2012-08-15T11:02:19Z 1170.80 2012-08-15T11:02:22Z 1170.80 2012-08-15T11:02:22Z 1171.10 2012-08-15T11:02:28Z 1171.10 2012-08-15T11:02:29Z 1171.00 2012-08-15T11:02:31Z 1171.00 2012-08-15T11:02:33Z 1170.70 2012-08-15T11:02:36Z 1170.60 2012-08-15T11:02:40Z 1169.60 2012-08-15T11:02:50Z 1169.60 2012-08-15T11:02:52Z 1169.90 2012-08-15T11:02:55Z 1170.20 2012-08-15T11:02:59Z 1170.20 2012-08-15T11:02:59Z 1170.40 2012-08-15T11:03:01Z 1171.00 2012-08-15T11:03:06Z 1171.20 2012-08-15T11:03:09Z 1171.20 2012-08-15T11:03:11Z 1171.50 2012-08-15T11:03:20Z 1171.80 2012-08-15T11:03:23Z 1171.90 2012-08-15T11:03:25Z 1172.30 2012-08-15T11:03:27Z 1172.60 2012-08-15T11:03:29Z 1174.50 2012-08-15T11:03:37Z 1174.60 2012-08-15T11:03:39Z 1175.00 2012-08-15T11:03:41Z 1175.30 2012-08-15T11:03:41Z 1175.80 2012-08-15T11:03:44Z 1176.00 2012-08-15T11:03:44Z 1176.30 2012-08-15T11:03:46Z 1176.70 2012-08-15T11:03:48Z 1176.90 2012-08-15T11:03:48Z 1177.10 2012-08-15T11:03:49Z 1177.40 2012-08-15T11:03:51Z 1178.90 2012-08-15T11:03:55Z 1179.50 2012-08-15T11:03:56Z 1187.70 2012-08-15T11:04:10Z 1187.90 2012-08-15T11:04:12Z 1189.10 2012-08-15T11:04:14Z 1189.50 2012-08-15T11:04:14Z 1189.90 2012-08-15T11:04:16Z 1190.80 2012-08-15T11:04:19Z 1191.10 2012-08-15T11:04:19Z 1191.80 2012-08-15T11:04:21Z 1192.20 2012-08-15T11:04:23Z 1193.00 2012-08-15T11:04:24Z 1193.70 2012-08-15T11:04:26Z 1194.30 2012-08-15T11:04:28Z 1194.50 2012-08-15T11:04:30Z 1193.70 2012-08-15T11:04:35Z 1193.10 2012-08-15T11:04:36Z 1192.80 2012-08-15T11:04:38Z 1191.70 2012-08-15T11:04:40Z 1191.40 2012-08-15T11:04:42Z 1190.90 2012-08-15T11:04:43Z 1190.10 2012-08-15T11:04:47Z 1189.40 2012-08-15T11:04:49Z 1189.20 2012-08-15T11:04:49Z 1189.00 2012-08-15T11:04:50Z 1188.90 2012-08-15T11:04:52Z 1188.50 2012-08-15T11:04:54Z 1187.70 2012-08-15T11:04:59Z 1187.50 2012-08-15T11:04:59Z 1187.50 2012-08-15T11:05:01Z 1187.40 2012-08-15T11:05:04Z 1187.20 2012-08-15T11:05:06Z 1187.00 2012-08-15T11:05:08Z 1187.10 2012-08-15T11:05:11Z 1187.10 2012-08-15T11:05:11Z 1187.10 2012-08-15T11:05:13Z 1187.20 2012-08-15T11:05:15Z 1187.20 2012-08-15T11:05:15Z 1187.90 2012-08-15T11:05:25Z 1187.90 2012-08-15T11:05:25Z 1187.80 2012-08-15T11:05:27Z 1187.70 2012-08-15T11:05:27Z 1187.50 2012-08-15T11:05:29Z 1187.60 2012-08-15T11:05:30Z 1187.60 2012-08-15T11:05:32Z 1187.70 2012-08-15T11:05:32Z 1187.90 2012-08-15T11:05:36Z 1188.10 2012-08-15T11:05:36Z 1188.30 2012-08-15T11:05:37Z 1188.50 2012-08-15T11:05:39Z 1188.90 2012-08-15T11:05:41Z 1189.60 2012-08-15T11:05:43Z 1190.30 2012-08-15T11:05:46Z 1190.60 2012-08-15T11:05:48Z 1190.80 2012-08-15T11:05:48Z 1191.00 2012-08-15T11:05:50Z 1191.80 2012-08-15T11:05:51Z 1192.40 2012-08-15T11:05:53Z 1192.60 2012-08-15T11:05:55Z 1192.80 2012-08-15T11:05:55Z 1193.50 2012-08-15T11:05:58Z 1193.80 2012-08-15T11:06:00Z 1194.10 2012-08-15T11:06:00Z 1194.70 2012-08-15T11:06:02Z 1194.90 2012-08-15T11:06:04Z 1195.10 2012-08-15T11:06:05Z 1195.40 2012-08-15T11:06:05Z 1195.60 2012-08-15T11:06:07Z 1195.90 2012-08-15T11:06:07Z 1196.20 2012-08-15T11:06:09Z 1197.50 2012-08-15T11:06:12Z 1197.60 2012-08-15T11:06:14Z 1198.00 2012-08-15T11:06:14Z 1198.30 2012-08-15T11:06:16Z 1198.60 2012-08-15T11:06:16Z 1198.90 2012-08-15T11:06:17Z 1199.20 2012-08-15T11:06:19Z 1199.80 2012-08-15T11:06:21Z 1200.10 2012-08-15T11:06:21Z 1200.80 2012-08-15T11:06:23Z 1201.30 2012-08-15T11:06:26Z 1201.50 2012-08-15T11:06:26Z 1201.60 2012-08-15T11:06:28Z 1201.80 2012-08-15T11:06:28Z 1202.70 2012-08-15T11:06:37Z 1203.00 2012-08-15T11:06:40Z 1203.00 2012-08-15T11:06:40Z 1203.10 2012-08-15T11:06:42Z 1203.50 2012-08-15T11:06:47Z 1203.70 2012-08-15T11:06:47Z 1204.10 2012-08-15T11:06:49Z 1204.60 2012-08-15T11:06:54Z 1204.60 2012-08-15T11:06:56Z 1204.60 2012-08-15T11:07:01Z 1204.70 2012-08-15T11:07:01Z 1204.60 2012-08-15T11:07:03Z 1204.50 2012-08-15T11:07:06Z 1204.50 2012-08-15T11:07:06Z 1204.70 2012-08-15T11:07:10Z 1205.00 2012-08-15T11:07:10Z 1205.50 2012-08-15T11:07:13Z 1205.90 2012-08-15T11:07:13Z 1206.10 2012-08-15T11:07:15Z 1207.70 2012-08-15T11:07:22Z 1208.00 2012-08-15T11:07:24Z 1208.20 2012-08-15T11:07:24Z 1208.60 2012-08-15T11:07:25Z 1209.10 2012-08-15T11:07:27Z 1209.60 2012-08-15T11:07:27Z 1210.40 2012-08-15T11:07:29Z 1210.70 2012-08-15T11:07:31Z 1210.80 2012-08-15T11:07:31Z 1210.80 2012-08-15T11:07:32Z 1210.80 2012-08-15T11:07:34Z 1210.80 2012-08-15T11:07:34Z 1210.70 2012-08-15T11:07:36Z 1210.50 2012-08-15T11:07:38Z 1210.30 2012-08-15T11:07:38Z 1209.70 2012-08-15T11:07:41Z 1208.60 2012-08-15T11:07:43Z 1208.30 2012-08-15T11:07:46Z 1208.00 2012-08-15T11:07:46Z 1207.50 2012-08-15T11:07:48Z 1207.20 2012-08-15T11:07:50Z 1207.00 2012-08-15T11:07:50Z 1206.40 2012-08-15T11:07:53Z 1206.00 2012-08-15T11:07:55Z 1206.00 2012-08-15T11:07:55Z 1206.20 2012-08-15T11:07:59Z 1206.10 2012-08-15T11:08:00Z 1205.90 2012-08-15T11:08:04Z 1205.80 2012-08-15T11:08:05Z 1206.00 2012-08-15T11:08:09Z 1206.10 2012-08-15T11:08:14Z 1206.30 2012-08-15T11:08:16Z 1206.40 2012-08-15T11:08:18Z 1206.50 2012-08-15T11:08:19Z 1207.00 2012-08-15T11:08:23Z 1207.40 2012-08-15T11:08:26Z 1207.60 2012-08-15T11:08:28Z 1208.70 2012-08-15T11:08:33Z 1209.00 2012-08-15T11:08:35Z 1209.10 2012-08-15T11:08:35Z 1209.20 2012-08-15T11:08:37Z 1208.90 2012-08-15T11:08:42Z 1209.00 2012-08-15T11:08:44Z 1209.00 2012-08-15T11:08:46Z 1208.90 2012-08-15T11:08:47Z 1208.80 2012-08-15T11:08:47Z 1208.70 2012-08-15T11:08:49Z 1208.40 2012-08-15T11:08:53Z 1208.40 2012-08-15T11:08:54Z 1208.20 2012-08-15T11:08:56Z 1208.20 2012-08-15T11:08:58Z 1208.00 2012-08-15T11:09:01Z 1207.90 2012-08-15T11:09:03Z 1208.10 2012-08-15T11:09:05Z 1208.10 2012-08-15T11:09:06Z 1208.20 2012-08-15T11:09:08Z 1209.20 2012-08-15T11:09:20Z 1209.30 2012-08-15T11:09:22Z 1212.80 2012-08-15T11:09:36Z 1213.00 2012-08-15T11:09:38Z 1213.50 2012-08-15T11:09:40Z 1213.80 2012-08-15T11:09:41Z 1214.40 2012-08-15T11:09:43Z 1216.40 2012-08-15T11:09:48Z 1216.70 2012-08-15T11:09:48Z 1219.10 2012-08-15T11:09:55Z 1219.70 2012-08-15T11:09:57Z 1221.10 2012-08-15T11:10:02Z 1221.50 2012-08-15T11:10:02Z 1221.90 2012-08-15T11:10:04Z 1227.90 2012-08-15T11:10:13Z 1228.40 2012-08-15T11:10:14Z 1230.00 2012-08-15T11:10:18Z 1230.50 2012-08-15T11:10:18Z 1231.10 2012-08-15T11:10:20Z 1233.90 2012-08-15T11:10:25Z 1234.20 2012-08-15T11:10:25Z 1235.30 2012-08-15T11:10:28Z 1236.20 2012-08-15T11:10:30Z 1237.10 2012-08-15T11:10:32Z 1238.70 2012-08-15T11:10:35Z 1239.60 2012-08-15T11:10:37Z 1240.20 2012-08-15T11:10:37Z 1241.00 2012-08-15T11:10:39Z 1241.20 2012-08-15T11:10:41Z 1241.40 2012-08-15T11:10:42Z 1241.60 2012-08-15T11:10:42Z 1241.70 2012-08-15T11:10:44Z 1241.70 2012-08-15T11:10:46Z 1241.40 2012-08-15T11:10:49Z 1240.90 2012-08-15T11:10:51Z 1240.50 2012-08-15T11:10:53Z 1240.40 2012-08-15T11:10:53Z 1240.20 2012-08-15T11:10:54Z 1239.60 2012-08-15T11:10:58Z 1239.50 2012-08-15T11:11:00Z 1239.50 2012-08-15T11:11:00Z 1239.30 2012-08-15T11:11:03Z 1239.20 2012-08-15T11:11:03Z 1239.10 2012-08-15T11:11:05Z 1239.00 2012-08-15T11:11:07Z 1238.70 2012-08-15T11:11:10Z 1238.60 2012-08-15T11:11:12Z 1238.10 2012-08-15T11:11:17Z 1237.90 2012-08-15T11:11:19Z 1237.60 2012-08-15T11:11:21Z 1236.70 2012-08-15T11:11:26Z 1236.60 2012-08-15T11:11:26Z 1236.50 2012-08-15T11:11:28Z 1236.30 2012-08-15T11:11:29Z 1236.20 2012-08-15T11:11:29Z 1235.90 2012-08-15T11:11:31Z 1235.60 2012-08-15T11:11:35Z 1235.20 2012-08-15T11:11:36Z 1234.60 2012-08-15T11:11:40Z 1234.00 2012-08-15T11:11:43Z 1233.70 2012-08-15T11:11:48Z 1234.10 2012-08-15T11:11:57Z 1234.20 2012-08-15T11:11:57Z 1234.20 2012-08-15T11:11:59Z 1234.30 2012-08-15T11:11:59Z 1234.40 2012-08-15T11:12:01Z 1234.60 2012-08-15T11:12:01Z 1234.60 2012-08-15T11:12:06Z 1234.30 2012-08-15T11:12:09Z 1233.90 2012-08-15T11:12:11Z 1233.30 2012-08-15T11:12:20Z 1233.40 2012-08-15T11:12:25Z 1233.40 2012-08-15T11:12:25Z 1233.40 2012-08-15T11:12:27Z 1233.40 2012-08-15T11:12:29Z 1233.70 2012-08-15T11:12:41Z 1233.70 2012-08-15T11:12:41Z 1233.80 2012-08-15T11:12:44Z 1233.80 2012-08-15T11:12:46Z 1233.90 2012-08-15T11:12:46Z 1233.10 2012-08-15T11:13:02Z 1233.00 2012-08-15T11:13:03Z 1232.70 2012-08-15T11:13:05Z 1231.70 2012-08-15T11:13:17Z 1231.70 2012-08-15T11:13:19Z 1231.60 2012-08-15T11:13:21Z 1231.90 2012-08-15T11:13:26Z 1231.60 2012-08-15T11:13:31Z 1231.60 2012-08-15T11:13:31Z 1232.00 2012-08-15T11:13:35Z 1232.30 2012-08-15T11:13:35Z 1232.50 2012-08-15T11:13:36Z 1232.90 2012-08-15T11:13:38Z 1233.30 2012-08-15T11:13:38Z 1233.80 2012-08-15T11:13:40Z 1234.50 2012-08-15T11:13:40Z 1235.00 2012-08-15T11:13:42Z 1236.00 2012-08-15T11:13:43Z 1236.50 2012-08-15T11:13:45Z 1237.20 2012-08-15T11:13:47Z 1237.50 2012-08-15T11:13:47Z 1239.00 2012-08-15T11:13:56Z 1239.90 2012-08-15T11:14:01Z 1240.10 2012-08-15T11:14:01Z 1241.30 2012-08-15T11:14:08Z 1241.90 2012-08-15T11:14:10Z 1242.20 2012-08-15T11:14:11Z 1242.40 2012-08-15T11:14:11Z 1242.60 2012-08-15T11:14:13Z 1243.40 2012-08-15T11:14:15Z 1244.40 2012-08-15T11:14:18Z 1244.80 2012-08-15T11:14:20Z 1245.10 2012-08-15T11:14:20Z 1245.30 2012-08-15T11:14:22Z 1245.80 2012-08-15T11:14:25Z 1246.00 2012-08-15T11:14:27Z 1247.00 2012-08-15T11:14:32Z 1247.10 2012-08-15T11:14:32Z 1248.30 2012-08-15T11:14:36Z 1250.10 2012-08-15T11:14:44Z 1251.10 2012-08-15T11:14:48Z 1251.40 2012-08-15T11:14:48Z 1251.80 2012-08-15T11:14:50Z 1252.50 2012-08-15T11:14:51Z 1254.30 2012-08-15T11:14:55Z 1256.20 2012-08-15T11:15:00Z 1256.60 2012-08-15T11:15:00Z 1256.80 2012-08-15T11:15:02Z 1257.00 2012-08-15T11:15:02Z 1257.90 2012-08-15T11:15:07Z 1258.60 2012-08-15T11:15:09Z 1260.00 2012-08-15T11:15:14Z 1260.50 2012-08-15T11:15:16Z 1260.90 2012-08-15T11:15:18Z 1262.60 2012-08-15T11:15:23Z 1263.80 2012-08-15T11:15:28Z 1265.00 2012-08-15T11:15:31Z 1265.60 2012-08-15T11:15:33Z 1265.80 2012-08-15T11:15:35Z 1266.20 2012-08-15T11:15:35Z 1266.60 2012-08-15T11:15:37Z 1267.10 2012-08-15T11:15:38Z 1267.50 2012-08-15T11:15:40Z 1268.50 2012-08-15T11:15:42Z 1269.30 2012-08-15T11:15:45Z 1269.90 2012-08-15T11:15:47Z 1270.20 2012-08-15T11:15:47Z 1271.20 2012-08-15T11:15:51Z 1271.60 2012-08-15T11:15:52Z 1271.90 2012-08-15T11:15:52Z 1272.20 2012-08-15T11:15:54Z 1272.50 2012-08-15T11:15:54Z 1272.70 2012-08-15T11:15:56Z 1273.00 2012-08-15T11:15:56Z 1274.10 2012-08-15T11:16:01Z 1274.40 2012-08-15T11:16:01Z 1274.60 2012-08-15T11:16:03Z 1274.80 2012-08-15T11:16:06Z 1274.90 2012-08-15T11:16:08Z 1274.90 2012-08-15T11:16:08Z 1275.00 2012-08-15T11:16:10Z 1275.10 2012-08-15T11:16:10Z 1275.10 2012-08-15T11:16:12Z 1275.00 2012-08-15T11:16:13Z 1274.60 2012-08-15T11:16:17Z 1274.40 2012-08-15T11:16:20Z 1274.30 2012-08-15T11:16:20Z 1274.20 2012-08-15T11:16:22Z 1273.30 2012-08-15T11:16:29Z 1273.10 2012-08-15T11:16:29Z 1272.90 2012-08-15T11:16:32Z 1272.70 2012-08-15T11:16:34Z 1272.60 2012-08-15T11:16:34Z 1272.50 2012-08-15T11:16:36Z 1272.50 2012-08-15T11:16:36Z 1272.30 2012-08-15T11:16:41Z 1272.30 2012-08-15T11:16:41Z 1273.00 2012-08-15T11:16:55Z 1273.00 2012-08-15T11:16:55Z 1273.10 2012-08-15T11:16:57Z 1273.00 2012-08-15T11:17:00Z 1273.30 2012-08-15T11:17:02Z 1273.70 2012-08-15T11:17:07Z 1273.70 2012-08-15T11:17:07Z 1273.80 2012-08-15T11:17:09Z 1273.90 2012-08-15T11:17:11Z 1274.20 2012-08-15T11:17:12Z 1274.60 2012-08-15T11:17:16Z 1274.80 2012-08-15T11:17:18Z 1274.90 2012-08-15T11:17:18Z 1275.20 2012-08-15T11:17:21Z 1275.20 2012-08-15T11:17:23Z 1275.30 2012-08-15T11:17:25Z 1276.30 2012-08-15T11:17:33Z 1276.50 2012-08-15T11:17:35Z 1276.50 2012-08-15T11:17:37Z 1276.50 2012-08-15T11:17:39Z 1276.80 2012-08-15T11:17:40Z 1276.90 2012-08-15T11:17:40Z 1277.30 2012-08-15T11:17:44Z 1277.30 2012-08-15T11:17:46Z 1277.50 2012-08-15T11:17:53Z 1277.40 2012-08-15T11:17:54Z 1277.40 2012-08-15T11:17:56Z 1277.20 2012-08-15T11:17:58Z 1277.00 2012-08-15T11:18:01Z 1276.30 2012-08-15T11:18:05Z 1273.30 2012-08-15T11:18:13Z 1268.90 2012-08-15T11:18:33Z 1263.50 2012-08-15T11:18:52Z 1263.50 2012-08-15T11:18:53Z 1263.60 2012-08-15T11:19:00Z 1263.70 2012-08-15T11:19:02Z 1264.00 2012-08-15T11:19:04Z 1264.30 2012-08-15T11:19:07Z 1265.00 2012-08-15T11:19:14Z 1265.10 2012-08-15T11:19:16Z 1265.40 2012-08-15T11:19:18Z 1265.60 2012-08-15T11:19:20Z 1265.80 2012-08-15T11:19:21Z 1266.60 2012-08-15T11:19:25Z 1266.80 2012-08-15T11:19:25Z 1266.90 2012-08-15T11:19:27Z 1266.90 2012-08-15T11:19:28Z 1266.90 2012-08-15T11:19:28Z 1267.00 2012-08-15T11:19:30Z 1267.10 2012-08-15T11:19:30Z 1267.10 2012-08-15T11:19:32Z 1267.20 2012-08-15T11:19:32Z 1267.40 2012-08-15T11:19:35Z 1267.50 2012-08-15T11:19:35Z 1267.50 2012-08-15T11:19:37Z 1267.60 2012-08-15T11:19:37Z 1267.60 2012-08-15T11:19:39Z 1267.60 2012-08-15T11:19:41Z 1267.70 2012-08-15T11:19:42Z 1268.10 2012-08-15T11:19:46Z 1268.20 2012-08-15T11:19:46Z 1268.40 2012-08-15T11:19:49Z 1268.60 2012-08-15T11:19:53Z 1268.60 2012-08-15T11:19:53Z 1268.60 2012-08-15T11:19:56Z 1268.60 2012-08-15T11:19:56Z 1268.70 2012-08-15T11:20:07Z 1268.80 2012-08-15T11:20:07Z 1268.80 2012-08-15T11:20:08Z 1268.80 2012-08-15T11:20:10Z 1268.80 2012-08-15T11:20:12Z 1268.90 2012-08-15T11:20:14Z 1268.90 2012-08-15T11:20:17Z 1268.90 2012-08-15T11:20:19Z 1269.00 2012-08-15T11:20:19Z 1269.00 2012-08-15T11:20:26Z 1269.00 2012-08-15T11:20:28Z 1269.10 2012-08-15T11:20:29Z 1269.10 2012-08-15T11:20:31Z 1269.10 2012-08-15T11:20:33Z 1269.10 2012-08-15T11:20:33Z 1269.10 2012-08-15T11:20:36Z 1269.20 2012-08-15T11:20:40Z 1269.20 2012-08-15T11:20:45Z 1269.20 2012-08-15T11:20:54Z 1269.20 2012-08-15T11:21:01Z 1269.20 2012-08-15T11:21:06Z 1269.20 2012-08-15T11:21:06Z 1269.10 2012-08-15T11:21:08Z 1269.10 2012-08-15T11:21:18Z 1269.10 2012-08-15T11:21:18Z 1269.10 2012-08-15T11:21:23Z 1269.10 2012-08-15T11:21:25Z 1269.00 2012-08-15T11:21:27Z 1269.00 2012-08-15T11:21:41Z 1269.00 2012-08-15T11:21:51Z 1269.00 2012-08-15T11:22:02Z 1269.00 2012-08-15T11:22:03Z 1269.00 2012-08-15T11:22:05Z 1269.10 2012-08-15T11:22:07Z 1269.10 2012-08-15T11:22:19Z 1269.10 2012-08-15T11:22:21Z 1269.10 2012-08-15T11:22:24Z 1269.10 2012-08-15T11:22:31Z 1269.10 2012-08-15T11:22:33Z 1269.10 2012-08-15T11:22:35Z 1269.10 2012-08-15T11:22:36Z 1269.10 2012-08-15T11:22:42Z 1269.10 2012-08-15T11:22:45Z 1269.10 2012-08-15T11:22:50Z 1269.10 2012-08-15T11:22:59Z 1269.10 2012-08-15T11:23:03Z 1269.10 2012-08-15T11:23:10Z 1269.10 2012-08-15T11:23:17Z 1269.10 2012-08-15T11:23:20Z 1269.10 2012-08-15T11:23:22Z 1269.10 2012-08-15T11:23:25Z 1269.00 2012-08-15T11:23:29Z 1269.10 2012-08-15T11:23:29Z 1269.00 2012-08-15T11:23:32Z 1269.10 2012-08-15T11:23:36Z 1269.00 2012-08-15T11:23:36Z 1269.00 2012-08-15T11:23:39Z 1269.10 2012-08-15T11:23:41Z 1269.10 2012-08-15T11:23:50Z 1269.10 2012-08-15T11:23:58Z 1269.10 2012-08-15T11:24:00Z 1269.10 2012-08-15T11:24:02Z 1269.10 2012-08-15T11:24:12Z 1269.10 2012-08-15T11:24:19Z 1269.10 2012-08-15T11:24:38Z 1269.00 2012-08-15T11:24:42Z 1269.00 2012-08-15T11:24:54Z 1269.00 2012-08-15T11:24:56Z 1269.00 2012-08-15T11:25:01Z 1269.00 2012-08-15T11:25:29Z 1269.00 2012-08-15T11:25:32Z 1269.00 2012-08-15T11:25:43Z 1268.90 2012-08-15T11:25:48Z 1268.90 2012-08-15T11:26:04Z 1268.90 2012-08-15T11:26:35Z 1268.90 2012-08-15T11:26:37Z 1269.00 2012-08-15T11:26:54Z 1269.00 2012-08-15T11:27:03Z 1269.00 2012-08-15T11:27:05Z 1269.00 2012-08-15T11:27:17Z 1269.00 2012-08-15T11:27:17Z 1269.10 2012-08-15T11:27:19Z 1269.10 2012-08-15T11:27:24Z 1269.10 2012-08-15T11:27:26Z 1269.10 2012-08-15T11:27:31Z 1269.10 2012-08-15T11:27:31Z 1269.20 2012-08-15T11:27:33Z 1269.20 2012-08-15T11:27:34Z 1269.20 2012-08-15T11:27:36Z 1269.20 2012-08-15T11:27:41Z 1269.10 2012-08-15T11:27:43Z 1269.10 2012-08-15T11:27:48Z 1269.00 2012-08-15T11:27:48Z 1269.00 2012-08-15T11:27:50Z 1269.00 2012-08-15T11:27:52Z 1269.00 2012-08-15T11:27:55Z 1269.00 2012-08-15T11:27:59Z 1269.10 2012-08-15T11:28:00Z 1269.10 2012-08-15T11:28:04Z 1269.10 2012-08-15T11:28:06Z 1269.10 2012-08-15T11:28:09Z 1269.10 2012-08-15T11:28:09Z 1269.20 2012-08-15T11:28:13Z 1269.20 2012-08-15T11:28:14Z 1269.20 2012-08-15T11:28:21Z 1269.20 2012-08-15T11:28:23Z 1269.30 2012-08-15T11:28:23Z 1269.30 2012-08-15T11:28:25Z 1269.30 2012-08-15T11:28:27Z 1269.30 2012-08-15T11:28:30Z 1269.30 2012-08-15T11:28:32Z 1269.20 2012-08-15T11:28:39Z 1269.20 2012-08-15T11:28:41Z 1269.20 2012-08-15T11:28:47Z 1269.10 2012-08-15T11:28:49Z 1269.10 2012-08-15T11:28:49Z 1269.10 2012-08-15T11:28:56Z 1269.00 2012-08-15T11:28:56Z 1269.00 2012-08-15T11:29:00Z 1269.00 2012-08-15T11:29:01Z 1269.00 2012-08-15T11:29:05Z 1269.00 2012-08-15T11:29:07Z 1268.90 2012-08-15T11:29:12Z 1268.90 2012-08-15T11:29:15Z 1268.90 2012-08-15T11:29:19Z 1268.80 2012-08-15T11:29:19Z 1268.80 2012-08-15T11:29:24Z 1268.80 2012-08-15T11:29:33Z 1268.80 2012-08-15T11:29:33Z 1268.70 2012-08-15T11:29:43Z 1268.70 2012-08-15T11:29:45Z 1268.70 2012-08-15T11:29:47Z 1268.70 2012-08-15T11:29:50Z 1268.70 2012-08-15T11:29:52Z 1268.70 2012-08-15T11:29:54Z 1268.70 2012-08-15T11:30:18Z 1268.80 2012-08-15T11:30:20Z 1268.80 2012-08-15T11:30:27Z 1269.10 2012-08-15T11:30:32Z 1269.10 2012-08-15T11:30:34Z 1269.20 2012-08-15T11:30:34Z 1269.30 2012-08-15T11:30:35Z 1269.40 2012-08-15T11:30:37Z 1269.40 2012-08-15T11:30:37Z 1269.30 2012-08-15T11:30:39Z 1269.10 2012-08-15T11:30:39Z 1268.80 2012-08-15T11:30:41Z 1267.80 2012-08-15T11:30:44Z 1267.50 2012-08-15T11:30:44Z 1266.90 2012-08-15T11:30:46Z 1266.60 2012-08-15T11:30:48Z 1266.50 2012-08-15T11:30:48Z 1266.30 2012-08-15T11:30:49Z 1266.20 2012-08-15T11:30:51Z 1266.20 2012-08-15T11:30:55Z 1266.40 2012-08-15T11:31:00Z 1266.50 2012-08-15T11:31:02Z 1266.60 2012-08-15T11:31:02Z 1266.90 2012-08-15T11:31:07Z 1269.30 2012-08-15T11:31:24Z 1269.40 2012-08-15T11:31:26Z 1277.90 2012-08-15T11:32:36Z 1278.30 2012-08-15T11:32:37Z 1283.60 2012-08-15T11:32:46Z 1284.10 2012-08-15T11:32:48Z 1284.20 2012-08-15T11:32:48Z 1283.80 2012-08-15T11:32:50Z 1278.70 2012-08-15T11:33:00Z 1276.60 2012-08-15T11:33:12Z 1273.50 2012-08-15T11:33:24Z 1273.00 2012-08-15T11:33:30Z 1273.30 2012-08-15T11:33:33Z 1273.80 2012-08-15T11:33:35Z 1274.50 2012-08-15T11:33:37Z 1274.80 2012-08-15T11:33:38Z 1285.70 2012-08-15T11:33:56Z 1286.50 2012-08-15T11:33:56Z 1287.20 2012-08-15T11:33:58Z 1287.60 2012-08-15T11:33:59Z 1287.90 2012-08-15T11:33:59Z 1287.80 2012-08-15T11:34:01Z 1286.00 2012-08-15T11:34:03Z 1280.90 2012-08-15T11:34:10Z 1279.50 2012-08-15T11:34:12Z 1277.80 2012-08-15T11:34:15Z 1277.30 2012-08-15T11:34:15Z 1276.90 2012-08-15T11:34:17Z 1275.80 2012-08-15T11:34:20Z 1276.50 2012-08-15T11:34:29Z 1275.70 2012-08-15T11:34:46Z 1275.70 2012-08-15T11:34:46Z 1277.80 2012-08-15T11:35:00Z 1277.00 2012-08-15T11:35:02Z 1272.90 2012-08-15T11:35:09Z 1270.90 2012-08-15T11:35:12Z 1270.50 2012-08-15T11:35:14Z 1269.80 2012-08-15T11:35:25Z 1271.70 2012-08-15T11:35:37Z 1279.20 2012-08-15T11:35:46Z 1291.40 2012-08-15T11:36:01Z 1291.60 2012-08-15T11:36:03Z 1294.10 2012-08-15T11:36:08Z 1295.00 2012-08-15T11:36:10Z 1297.20 2012-08-15T11:36:15Z 1299.60 2012-08-15T11:36:17Z 1300.90 2012-08-15T11:36:17Z 1301.90 2012-08-15T11:36:19Z 1302.80 2012-08-15T11:36:19Z 1303.40 2012-08-15T11:36:20Z 1303.70 2012-08-15T11:36:22Z 1303.60 2012-08-15T11:36:24Z 1303.30 2012-08-15T11:36:24Z 1301.30 2012-08-15T11:36:27Z 1298.80 2012-08-15T11:36:29Z 1297.60 2012-08-15T11:36:31Z 1296.70 2012-08-15T11:36:31Z 1296.10 2012-08-15T11:36:33Z 1295.60 2012-08-15T11:36:34Z 1295.30 2012-08-15T11:36:38Z 1295.00 2012-08-15T11:36:38Z 1293.80 2012-08-15T11:36:41Z 1292.80 2012-08-15T11:36:43Z 1292.50 2012-08-15T11:36:43Z 1292.90 2012-08-15T11:36:50Z 1294.70 2012-08-15T11:36:54Z 1296.70 2012-08-15T11:36:57Z 1298.40 2012-08-15T11:36:59Z 1300.60 2012-08-15T11:37:02Z 1301.10 2012-08-15T11:37:04Z 1305.80 2012-08-15T11:37:09Z 1308.80 2012-08-15T11:37:13Z 1309.10 2012-08-15T11:37:14Z 1309.10 2012-08-15T11:37:16Z 1308.80 2012-08-15T11:37:18Z 1298.20 2012-08-15T11:37:30Z 1293.50 2012-08-15T11:37:35Z 1291.50 2012-08-15T11:37:37Z 1290.70 2012-08-15T11:37:39Z 1290.10 2012-08-15T11:37:39Z 1289.80 2012-08-15T11:37:41Z 1289.80 2012-08-15T11:37:44Z 1290.50 2012-08-15T11:37:46Z 1292.50 2012-08-15T11:37:49Z 1303.60 2012-08-15T11:38:07Z 1303.90 2012-08-15T11:38:08Z 1308.80 2012-08-15T11:38:17Z 1310.10 2012-08-15T11:38:22Z 1311.30 2012-08-15T11:38:36Z 1310.40 2012-08-15T11:38:40Z 1309.10 2012-08-15T11:38:43Z 1304.00 2012-08-15T11:38:54Z 1302.90 2012-08-15T11:38:57Z 1302.90 2012-08-15T11:39:01Z 1303.40 2012-08-15T11:39:04Z 1303.90 2012-08-15T11:39:06Z 1304.20 2012-08-15T11:39:08Z 1304.40 2012-08-15T11:39:09Z 1304.60 2012-08-15T11:39:09Z 1306.20 2012-08-15T11:39:15Z 1306.20 2012-08-15T11:39:18Z 1306.00 2012-08-15T11:39:20Z 1305.20 2012-08-15T11:39:22Z 1304.60 2012-08-15T11:39:23Z 1302.10 2012-08-15T11:39:27Z 1300.70 2012-08-15T11:39:30Z 1301.00 2012-08-15T11:39:39Z 1298.10 2012-08-15T11:39:48Z 1302.90 2012-08-15T11:40:03Z 1305.00 2012-08-15T11:40:10Z 1305.20 2012-08-15T11:40:10Z 1306.00 2012-08-15T11:40:14Z 1307.40 2012-08-15T11:40:17Z 1307.60 2012-08-15T11:40:17Z 1306.40 2012-08-15T11:40:26Z 1304.30 2012-08-15T11:40:31Z 1296.60 2012-08-15T11:40:43Z 1290.10 2012-08-15T11:40:52Z 1283.90 2012-08-15T11:41:04Z 1283.70 2012-08-15T11:41:04Z 1282.00 2012-08-15T11:41:13Z 1281.90 2012-08-15T11:41:13Z 1281.90 2012-08-15T11:41:18Z 1282.00 2012-08-15T11:41:20Z 1282.00 2012-08-15T11:41:20Z 1281.90 2012-08-15T11:41:22Z 1280.80 2012-08-15T11:41:23Z 1280.10 2012-08-15T11:41:25Z 1277.10 2012-08-15T11:41:27Z 1275.10 2012-08-15T11:41:29Z 1273.30 2012-08-15T11:41:32Z 1271.00 2012-08-15T11:41:36Z 1269.60 2012-08-15T11:41:43Z 1267.50 2012-08-15T11:41:51Z 1261.40 2012-08-15T11:42:00Z 1256.30 2012-08-15T11:42:23Z 1256.10 2012-08-15T11:42:23Z 1255.70 2012-08-15T11:42:26Z 1256.50 2012-08-15T11:42:30Z 1259.30 2012-08-15T11:42:33Z 1261.40 2012-08-15T11:42:35Z 1265.30 2012-08-15T11:42:38Z 1266.70 2012-08-15T11:42:40Z 1269.70 2012-08-15T11:42:42Z 1272.40 2012-08-15T11:42:44Z 1273.70 2012-08-15T11:42:45Z 1275.00 2012-08-15T11:42:45Z 1276.30 2012-08-15T11:42:47Z 1280.30 2012-08-15T11:42:49Z 1281.60 2012-08-15T11:42:51Z 1285.60 2012-08-15T11:42:54Z 1286.80 2012-08-15T11:42:54Z 1287.90 2012-08-15T11:42:56Z 1289.00 2012-08-15T11:42:56Z 1290.00 2012-08-15T11:42:58Z 1292.80 2012-08-15T11:43:03Z 1276.90 2012-08-15T11:43:17Z 1272.80 2012-08-15T11:43:20Z 1273.90 2012-08-15T11:43:34Z 1274.00 2012-08-15T11:43:36Z 1271.30 2012-08-15T11:43:55Z 1273.10 2012-08-15T11:43:59Z 1276.90 2012-08-15T11:44:04Z 1280.90 2012-08-15T11:44:12Z 1281.20 2012-08-15T11:44:14Z 1281.00 2012-08-15T11:44:16Z 1280.70 2012-08-15T11:44:18Z 1276.90 2012-08-15T11:44:23Z 1267.50 2012-08-15T11:44:32Z 1266.70 2012-08-15T11:44:33Z 1266.80 2012-08-15T11:44:37Z 1267.00 2012-08-15T11:44:39Z 1268.50 2012-08-15T11:44:42Z 1269.10 2012-08-15T11:44:42Z 1270.80 2012-08-15T11:44:44Z 1273.90 2012-08-15T11:44:47Z 1275.00 2012-08-15T11:44:49Z 1277.20 2012-08-15T11:44:51Z 1280.50 2012-08-15T11:44:54Z 1292.60 2012-08-15T11:45:06Z 1298.00 2012-08-15T11:45:12Z 1298.90 2012-08-15T11:45:13Z 1299.80 2012-08-15T11:45:15Z 1301.80 2012-08-15T11:45:17Z 1303.70 2012-08-15T11:45:19Z 1304.50 2012-08-15T11:45:19Z 1305.20 2012-08-15T11:45:20Z 1305.60 2012-08-15T11:45:26Z 1304.00 2012-08-15T11:45:29Z 1300.40 2012-08-15T11:45:38Z 1298.60 2012-08-15T11:45:41Z 1298.20 2012-08-15T11:45:41Z 1290.00 2012-08-15T11:46:02Z 1289.90 2012-08-15T11:46:07Z 1290.10 2012-08-15T11:46:11Z 1290.70 2012-08-15T11:46:14Z 1290.90 2012-08-15T11:46:16Z 1291.10 2012-08-15T11:46:16Z 1291.20 2012-08-15T11:46:18Z 1291.30 2012-08-15T11:46:18Z 1291.20 2012-08-15T11:46:20Z 1291.00 2012-08-15T11:46:21Z 1290.90 2012-08-15T11:46:21Z 1290.70 2012-08-15T11:46:23Z 1290.60 2012-08-15T11:46:23Z 1290.50 2012-08-15T11:46:25Z 1290.10 2012-08-15T11:46:28Z 1289.80 2012-08-15T11:46:32Z 1291.00 2012-08-15T11:46:49Z 1291.20 2012-08-15T11:46:49Z 1303.40 2012-08-15T11:47:12Z 1303.60 2012-08-15T11:47:14Z 1303.70 2012-08-15T11:47:14Z 1303.50 2012-08-15T11:47:15Z 1303.10 2012-08-15T11:47:17Z 1298.60 2012-08-15T11:47:22Z 1282.50 2012-08-15T11:47:36Z 1278.80 2012-08-15T11:47:40Z 1274.50 2012-08-15T11:47:45Z 1272.10 2012-08-15T11:47:48Z 1271.50 2012-08-15T11:47:50Z 1271.20 2012-08-15T11:47:50Z 1269.80 2012-08-15T11:47:54Z 1269.10 2012-08-15T11:47:55Z 1268.80 2012-08-15T11:47:57Z 1268.50 2012-08-15T11:47:57Z 1267.70 2012-08-15T11:48:01Z 1266.80 2012-08-15T11:48:09Z 1266.70 2012-08-15T11:48:13Z 1266.80 2012-08-15T11:48:13Z 1266.80 2012-08-15T11:48:18Z 1266.70 2012-08-15T11:48:20Z 1266.70 2012-08-15T11:48:22Z 1266.70 2012-08-15T11:48:23Z 1266.60 2012-08-15T11:48:23Z 1266.60 2012-08-15T11:48:30Z 1266.50 2012-08-15T11:48:30Z 1266.50 2012-08-15T11:48:32Z 1266.50 2012-08-15T11:48:34Z 1266.40 2012-08-15T11:48:34Z 1266.40 2012-08-15T11:48:41Z 1266.30 2012-08-15T11:48:42Z 1266.30 2012-08-15T11:48:51Z 1266.30 2012-08-15T11:48:51Z 1266.20 2012-08-15T11:48:53Z 1266.20 2012-08-15T11:48:56Z 1266.20 2012-08-15T11:48:58Z 1266.30 2012-08-15T11:48:58Z 1266.40 2012-08-15T11:49:00Z 1266.50 2012-08-15T11:49:00Z 1266.50 2012-08-15T11:49:03Z 1266.20 2012-08-15T11:49:07Z 1266.40 2012-08-15T11:49:12Z 1267.20 2012-08-15T11:49:14Z 1267.50 2012-08-15T11:49:16Z 1268.10 2012-08-15T11:49:17Z 1268.40 2012-08-15T11:49:19Z 1268.70 2012-08-15T11:49:23Z 1269.10 2012-08-15T11:49:52Z 1269.10 2012-08-15T11:49:54Z 1269.20 2012-08-15T11:49:54Z 1269.20 2012-08-15T11:49:57Z 1269.20 2012-08-15T11:49:59Z 1269.20 2012-08-15T11:50:01Z 1269.30 2012-08-15T11:50:01Z 1269.30 2012-08-15T11:50:08Z 1269.30 2012-08-15T11:50:10Z 1269.40 2012-08-15T11:50:11Z 1269.40 2012-08-15T11:50:18Z 1269.40 2012-08-15T11:50:18Z 1269.40 2012-08-15T11:50:22Z 1269.50 2012-08-15T11:50:24Z 1269.50 2012-08-15T11:50:29Z 1269.50 2012-08-15T11:50:29Z 1269.50 2012-08-15T11:50:39Z 1269.50 2012-08-15T11:50:43Z 1269.50 2012-08-15T11:50:46Z 1269.60 2012-08-15T11:51:07Z 1269.60 2012-08-15T11:51:14Z 1269.70 2012-08-15T11:51:16Z 1269.70 2012-08-15T11:51:19Z 1269.80 2012-08-15T11:51:21Z 1269.80 2012-08-15T11:51:23Z 1269.70 2012-08-15T11:51:23Z 1269.60 2012-08-15T11:51:26Z 1269.60 2012-08-15T11:51:28Z 1269.60 2012-08-15T11:51:30Z 1269.60 2012-08-15T11:51:30Z 1269.60 2012-08-15T11:51:31Z 1269.50 2012-08-15T11:51:33Z 1269.50 2012-08-15T11:51:35Z 1269.50 2012-08-15T11:51:38Z 1269.40 2012-08-15T11:51:44Z 1269.40 2012-08-15T11:51:45Z 1269.30 2012-08-15T11:51:45Z 1269.20 2012-08-15T11:51:49Z 1269.20 2012-08-15T11:51:51Z 1269.20 2012-08-15T11:51:52Z 1269.20 2012-08-15T11:51:52Z 1269.10 2012-08-15T11:51:54Z 1269.10 2012-08-15T11:51:56Z 1269.00 2012-08-15T11:51:59Z 1269.00 2012-08-15T11:51:59Z 1269.00 2012-08-15T11:52:01Z 1268.90 2012-08-15T11:52:06Z 1268.90 2012-08-15T11:52:08Z 1268.90 2012-08-15T11:52:08Z 1268.80 2012-08-15T11:52:10Z 1268.80 2012-08-15T11:52:13Z 1268.80 2012-08-15T11:52:15Z 1268.70 2012-08-15T11:52:20Z 1268.70 2012-08-15T11:52:22Z 1268.60 2012-08-15T11:52:25Z 1268.60 2012-08-15T11:52:29Z 1268.60 2012-08-15T11:52:29Z 1268.50 2012-08-15T11:52:31Z 1268.50 2012-08-15T11:52:32Z 1268.50 2012-08-15T11:52:34Z 1268.40 2012-08-15T11:52:38Z 1268.40 2012-08-15T11:52:41Z 1268.40 2012-08-15T11:52:41Z 1268.40 2012-08-15T11:52:43Z 1268.40 2012-08-15T11:52:46Z 1268.40 2012-08-15T11:52:50Z 1268.30 2012-08-15T11:52:53Z 1268.30 2012-08-15T11:52:55Z 1268.30 2012-08-15T11:52:57Z 1268.30 2012-08-15T11:53:05Z 1268.30 2012-08-15T11:53:30Z 1268.30 2012-08-15T11:53:33Z 1268.30 2012-08-15T11:53:33Z 1268.40 2012-08-15T11:53:35Z 1268.40 2012-08-15T11:53:35Z 1268.30 2012-08-15T11:53:40Z 1268.20 2012-08-15T11:53:40Z 1268.20 2012-08-15T11:53:42Z 1268.10 2012-08-15T11:53:44Z 1268.10 2012-08-15T11:53:44Z 1268.10 2012-08-15T11:53:47Z 1268.10 2012-08-15T11:53:49Z 1268.10 2012-08-15T11:53:51Z 1268.10 2012-08-15T11:53:53Z 1268.10 2012-08-15T11:53:54Z 1268.10 2012-08-15T11:54:06Z 1268.10 2012-08-15T11:54:10Z 1267.80 2012-08-15T11:54:12Z 1267.60 2012-08-15T11:54:12Z 1266.40 2012-08-15T11:54:17Z 1265.90 2012-08-15T11:54:19Z 1265.70 2012-08-15T11:54:22Z 1277.90 2012-08-15T11:54:45Z 1279.10 2012-08-15T11:54:47Z 1279.50 2012-08-15T11:54:48Z 1280.00 2012-08-15T11:54:50Z 1280.00 2012-08-15T11:54:52Z 1273.50 2012-08-15T11:55:04Z 1273.10 2012-08-15T11:55:04Z 1273.40 2012-08-15T11:55:25Z 1272.50 2012-08-15T11:55:30Z 1268.90 2012-08-15T11:55:39Z 1268.20 2012-08-15T11:55:44Z 1272.10 2012-08-15T11:55:49Z 1291.70 2012-08-15T11:56:01Z 1293.10 2012-08-15T11:56:03Z 1294.20 2012-08-15T11:56:03Z 1294.80 2012-08-15T11:56:05Z 1294.90 2012-08-15T11:56:05Z 1294.50 2012-08-15T11:56:07Z 1293.80 2012-08-15T11:56:07Z 1289.60 2012-08-15T11:56:10Z 1282.30 2012-08-15T11:56:14Z 1276.80 2012-08-15T11:56:17Z 1274.90 2012-08-15T11:56:19Z 1266.80 2012-08-15T11:56:22Z 1264.80 2012-08-15T11:56:24Z 1261.20 2012-08-15T11:56:26Z 1259.60 2012-08-15T11:56:26Z 1257.30 2012-08-15T11:56:29Z 1256.50 2012-08-15T11:56:29Z 1256.00 2012-08-15T11:56:33Z 1263.20 2012-08-15T11:56:55Z 1265.60 2012-08-15T11:56:59Z 1268.20 2012-08-15T11:57:06Z 1268.20 2012-08-15T11:57:06Z 1269.80 2012-08-15T11:57:20Z 1270.40 2012-08-15T11:57:20Z 1271.20 2012-08-15T11:57:22Z 1272.20 2012-08-15T11:57:23Z 1275.80 2012-08-15T11:57:25Z 1277.00 2012-08-15T11:57:27Z 1278.10 2012-08-15T11:57:27Z 1278.80 2012-08-15T11:57:29Z 1279.10 2012-08-15T11:57:34Z 1281.80 2012-08-15T11:57:46Z 1306.20 2012-08-15T11:58:23Z 1306.30 2012-08-15T11:58:24Z 1306.60 2012-08-15T11:58:24Z 1307.10 2012-08-15T11:58:26Z 1307.70 2012-08-15T11:58:26Z 1308.30 2012-08-15T11:58:28Z 1308.70 2012-08-15T11:58:28Z 1309.00 2012-08-15T11:58:30Z 1309.10 2012-08-15T11:58:31Z 1309.00 2012-08-15T11:58:31Z 1308.90 2012-08-15T11:58:33Z 1308.60 2012-08-15T11:58:35Z 1308.50 2012-08-15T11:58:35Z 1308.30 2012-08-15T11:58:36Z 1308.20 2012-08-15T11:58:38Z 1308.10 2012-08-15T11:58:38Z 1300.60 2012-08-15T11:58:59Z 1300.30 2012-08-15T11:59:01Z 1300.10 2012-08-15T11:59:01Z 1299.50 2012-08-15T11:59:04Z 1299.30 2012-08-15T11:59:06Z 1298.70 2012-08-15T11:59:08Z 1298.30 2012-08-15T11:59:10Z 1298.60 2012-08-15T11:59:13Z 1298.80 2012-08-15T11:59:15Z 1299.90 2012-08-15T11:59:20Z 1300.10 2012-08-15T11:59:20Z 1303.90 2012-08-15T11:59:29Z 1304.40 2012-08-15T11:59:29Z 1302.90 2012-08-15T11:59:43Z 1301.70 2012-08-15T11:59:48Z 1302.40 2012-08-15T11:59:55Z 1300.60 2012-08-15T11:59:57Z 1298.40 2012-08-15T12:00:00Z 1298.20 2012-08-15T12:00:02Z 1300.10 2012-08-15T12:00:05Z 1300.60 2012-08-15T12:00:07Z 1295.80 2012-08-15T12:00:16Z 1292.10 2012-08-15T12:00:23Z 1284.30 2012-08-15T12:00:37Z 1284.00 2012-08-15T12:00:38Z 1281.70 2012-08-15T12:00:42Z 1281.30 2012-08-15T12:00:44Z 1281.00 2012-08-15T12:00:45Z 1281.10 2012-08-15T12:00:47Z 1282.80 2012-08-15T12:00:51Z 1283.50 2012-08-15T12:00:52Z 1284.40 2012-08-15T12:00:52Z 1288.40 2012-08-15T12:00:56Z 1295.80 2012-08-15T12:01:03Z 1299.90 2012-08-15T12:01:06Z 1301.60 2012-08-15T12:01:10Z 1302.60 2012-08-15T12:01:13Z 1302.70 2012-08-15T12:01:13Z 1301.00 2012-08-15T12:01:17Z 1295.70 2012-08-15T12:01:22Z 1293.00 2012-08-15T12:01:25Z 1291.50 2012-08-15T12:01:29Z 1292.00 2012-08-15T12:01:34Z 1300.70 2012-08-15T12:01:41Z 1301.50 2012-08-15T12:01:41Z 1308.50 2012-08-15T12:01:48Z 1309.00 2012-08-15T12:01:50Z 1309.20 2012-08-15T12:01:50Z 1309.20 2012-08-15T12:01:52Z 1308.80 2012-08-15T12:01:53Z 1308.30 2012-08-15T12:01:53Z 1285.70 2012-08-15T12:02:18Z 1269.30 2012-08-15T12:02:37Z 1269.20 2012-08-15T12:02:44Z 1269.30 2012-08-15T12:02:46Z 1270.50 2012-08-15T12:02:53Z 1275.20 2012-08-15T12:02:59Z 1275.90 2012-08-15T12:03:01Z 1276.40 2012-08-15T12:03:01Z 1275.10 2012-08-15T12:03:19Z 1275.30 2012-08-15T12:03:27Z 1274.50 2012-08-15T12:03:31Z 1274.80 2012-08-15T12:03:34Z 1275.50 2012-08-15T12:03:36Z 1276.00 2012-08-15T12:03:36Z 1277.50 2012-08-15T12:03:38Z 1283.10 2012-08-15T12:03:43Z 1284.20 2012-08-15T12:03:45Z 1285.10 2012-08-15T12:03:45Z 1285.80 2012-08-15T12:03:47Z 1285.90 2012-08-15T12:03:48Z 1285.70 2012-08-15T12:03:48Z 1279.60 2012-08-15T12:03:57Z 1274.90 2012-08-15T12:04:02Z 1273.00 2012-08-15T12:04:06Z 1272.00 2012-08-15T12:04:09Z 1272.40 2012-08-15T12:04:11Z 1274.90 2012-08-15T12:04:18Z 1275.80 2012-08-15T12:04:25Z 1281.20 2012-08-15T12:04:32Z 1282.00 2012-08-15T12:04:32Z 1282.30 2012-08-15T12:04:34Z 1281.80 2012-08-15T12:04:35Z 1276.50 2012-08-15T12:04:42Z 1271.00 2012-08-15T12:04:53Z 1271.00 2012-08-15T12:04:53Z 1271.00 2012-08-15T12:04:58Z 1270.40 2012-08-15T12:05:12Z 1270.40 2012-08-15T12:05:14Z 1270.30 2012-08-15T12:05:14Z 1270.20 2012-08-15T12:05:15Z 1269.90 2012-08-15T12:05:19Z 1269.70 2012-08-15T12:05:22Z 1266.30 2012-08-15T12:05:36Z 1265.60 2012-08-15T12:05:40Z 1265.40 2012-08-15T12:05:40Z 1265.10 2012-08-15T12:05:43Z 1265.00 2012-08-15T12:05:43Z 1264.90 2012-08-15T12:05:45Z 1264.90 2012-08-15T12:05:47Z 1264.90 2012-08-15T12:05:47Z 1264.80 2012-08-15T12:05:55Z 1264.80 2012-08-15T12:06:04Z 1264.80 2012-08-15T12:06:09Z 1264.80 2012-08-15T12:06:09Z 1264.90 2012-08-15T12:06:11Z 1264.90 2012-08-15T12:06:18Z 1264.90 2012-08-15T12:06:18Z 1264.90 2012-08-15T12:06:23Z 1264.90 2012-08-15T12:06:23Z 1264.90 2012-08-15T12:06:25Z 1264.90 2012-08-15T12:06:27Z 1265.00 2012-08-15T12:06:27Z 1265.00 2012-08-15T12:06:30Z 1265.00 2012-08-15T12:06:34Z 1265.10 2012-08-15T12:06:37Z 1265.10 2012-08-15T12:06:39Z 1265.10 2012-08-15T12:06:39Z 1265.10 2012-08-15T12:06:41Z 1265.10 2012-08-15T12:06:46Z 1265.10 2012-08-15T12:06:46Z 1265.00 2012-08-15T12:06:48Z 1265.00 2012-08-15T12:06:48Z 1264.80 2012-08-15T12:06:51Z 1263.60 2012-08-15T12:06:55Z 1263.00 2012-08-15T12:06:56Z 1262.90 2012-08-15T12:06:58Z 1262.10 2012-08-15T12:07:00Z 1261.80 2012-08-15T12:07:00Z 1261.40 2012-08-15T12:07:02Z 1260.90 2012-08-15T12:07:02Z 1258.50 2012-08-15T12:07:07Z 1257.80 2012-08-15T12:07:07Z 1250.70 2012-08-15T12:07:16Z 1250.00 2012-08-15T12:07:17Z 1247.90 2012-08-15T12:07:19Z 1241.40 2012-08-15T12:07:31Z 1239.70 2012-08-15T12:07:33Z 1229.30 2012-08-15T12:07:45Z 1223.20 2012-08-15T12:07:52Z 1221.30 2012-08-15T12:07:54Z 1212.00 2012-08-15T12:08:01Z 1211.20 2012-08-15T12:08:03Z 1172.40 2012-08-15T12:08:29Z 1161.80 2012-08-15T12:08:43Z 1157.80 2012-08-15T12:08:50Z 1156.90 2012-08-15T12:08:55Z 1157.00 2012-08-15T12:08:57Z 1158.50 2012-08-15T12:09:05Z 1158.60 2012-08-15T12:09:05Z 1161.80 2012-08-15T12:09:16Z 1166.00 2012-08-15T12:09:21Z 1168.20 2012-08-15T12:09:26Z 1168.60 2012-08-15T12:09:28Z 1168.70 2012-08-15T12:09:28Z 1168.80 2012-08-15T12:09:30Z 1168.80 2012-08-15T12:09:30Z 1169.00 2012-08-15T12:09:33Z 1169.10 2012-08-15T12:09:35Z 1170.80 2012-08-15T12:09:40Z 1170.80 2012-08-15T12:09:42Z 1157.40 2012-08-15T12:09:56Z 1155.10 2012-08-15T12:09:59Z 1149.20 2012-08-15T12:10:03Z 1146.20 2012-08-15T12:10:17Z 1146.00 2012-08-15T12:10:18Z 1144.10 2012-08-15T12:10:24Z 1143.00 2012-08-15T12:10:25Z 1142.40 2012-08-15T12:10:27Z 1141.70 2012-08-15T12:10:27Z 1136.60 2012-08-15T12:10:32Z 1135.50 2012-08-15T12:10:34Z 1131.60 2012-08-15T12:10:38Z 1131.00 2012-08-15T12:10:38Z 1130.40 2012-08-15T12:10:39Z 1129.70 2012-08-15T12:10:41Z 1129.30 2012-08-15T12:10:43Z 1128.70 2012-08-15T12:10:45Z 1128.50 2012-08-15T12:10:46Z 1126.90 2012-08-15T12:10:53Z 1125.30 2012-08-15T12:10:59Z 1123.50 2012-08-15T12:11:04Z 1123.20 2012-08-15T12:11:07Z 1123.10 2012-08-15T12:11:09Z 1120.00 2012-08-15T12:11:14Z 1117.90 2012-08-15T12:11:18Z 1115.10 2012-08-15T12:11:23Z 1114.90 2012-08-15T12:11:25Z 1113.60 2012-08-15T12:11:30Z 1113.30 2012-08-15T12:11:32Z 1112.90 2012-08-15T12:11:33Z 1112.40 2012-08-15T12:11:33Z 1111.80 2012-08-15T12:11:35Z 1109.70 2012-08-15T12:11:40Z 1109.50 2012-08-15T12:11:40Z 1108.40 2012-08-15T12:11:49Z 1108.40 2012-08-15T12:11:49Z 1108.40 2012-08-15T12:11:51Z 1108.30 2012-08-15T12:11:51Z 1108.20 2012-08-15T12:11:53Z 1107.80 2012-08-15T12:11:54Z 1107.50 2012-08-15T12:11:56Z 1107.30 2012-08-15T12:11:56Z 1107.10 2012-08-15T12:11:58Z 1106.90 2012-08-15T12:12:01Z 1106.80 2012-08-15T12:12:01Z 1106.60 2012-08-15T12:12:03Z 1106.50 2012-08-15T12:12:05Z 1106.40 2012-08-15T12:12:05Z 1106.40 2012-08-15T12:12:08Z 1106.40 2012-08-15T12:12:08Z 1106.40 2012-08-15T12:12:15Z 1106.30 2012-08-15T12:12:15Z 1106.30 2012-08-15T12:12:19Z 1106.30 2012-08-15T12:12:22Z 1106.20 2012-08-15T12:12:26Z 1106.20 2012-08-15T12:12:27Z 1106.10 2012-08-15T12:12:29Z 1106.10 2012-08-15T12:12:36Z 1106.00 2012-08-15T12:12:38Z 1106.00 2012-08-15T12:12:38Z 1106.00 2012-08-15T12:12:40Z 1106.00 2012-08-15T12:12:43Z 1106.00 2012-08-15T12:12:45Z 1106.00 2012-08-15T12:12:48Z 1106.00 2012-08-15T12:12:48Z 1105.90 2012-08-15T12:12:50Z 1105.90 2012-08-15T12:12:59Z 1105.90 2012-08-15T12:13:00Z 1105.80 2012-08-15T12:13:02Z 1105.80 2012-08-15T12:13:11Z 1105.80 2012-08-15T12:13:13Z 1105.70 2012-08-15T12:13:14Z 1105.40 2012-08-15T12:13:18Z 1104.80 2012-08-15T12:13:20Z 1104.50 2012-08-15T12:13:21Z 1104.20 2012-08-15T12:13:21Z 1103.50 2012-08-15T12:13:23Z 1103.20 2012-08-15T12:13:25Z 1102.80 2012-08-15T12:13:25Z 1102.40 2012-08-15T12:13:27Z 1102.00 2012-08-15T12:13:28Z 1101.80 2012-08-15T12:13:28Z 1100.40 2012-08-15T12:13:32Z 1099.50 2012-08-15T12:13:37Z 1099.20 2012-08-15T12:13:37Z 1098.70 2012-08-15T12:13:39Z 1098.60 2012-08-15T12:13:41Z 1099.80 2012-08-15T12:13:46Z 1100.00 2012-08-15T12:13:47Z 1100.10 2012-08-15T12:13:49Z 1100.10 2012-08-15T12:13:49Z 1099.60 2012-08-15T12:13:53Z 1098.30 2012-08-15T12:13:56Z 1097.20 2012-08-15T12:13:58Z 1096.70 2012-08-15T12:13:58Z 1095.20 2012-08-15T12:14:01Z 1087.50 2012-08-15T12:14:15Z 1085.40 2012-08-15T12:14:22Z 1085.10 2012-08-15T12:14:26Z 1084.50 2012-08-15T12:14:29Z 1084.30 2012-08-15T12:14:31Z 1079.20 2012-08-15T12:14:41Z 1078.00 2012-08-15T12:14:45Z 1073.80 2012-08-15T12:14:52Z 1073.10 2012-08-15T12:14:52Z 1073.50 2012-08-15T12:15:04Z 1073.80 2012-08-15T12:15:06Z 1074.10 2012-08-15T12:15:06Z 1074.30 2012-08-15T12:15:09Z 1074.30 2012-08-15T12:15:11Z 1074.40 2012-08-15T12:15:11Z 1074.50 2012-08-15T12:15:13Z 1074.70 2012-08-15T12:15:13Z 1075.50 2012-08-15T12:15:16Z 1075.60 2012-08-15T12:15:18Z 1075.50 2012-08-15T12:15:22Z 1065.20 2012-08-15T12:15:41Z 1064.80 2012-08-15T12:15:41Z 1048.50 2012-08-15T12:15:58Z 1047.40 2012-08-15T12:16:00Z 1042.80 2012-08-15T12:16:10Z 1041.80 2012-08-15T12:16:12Z 1041.30 2012-08-15T12:16:14Z 1038.30 2012-08-15T12:16:36Z 1038.40 2012-08-15T12:16:43Z 1038.40 2012-08-15T12:16:45Z 1038.00 2012-08-15T12:16:49Z 1037.60 2012-08-15T12:16:52Z 1038.30 2012-08-15T12:16:57Z 1038.00 2012-08-15T12:17:04Z 1035.40 2012-08-15T12:17:13Z 1034.90 2012-08-15T12:17:15Z 1034.60 2012-08-15T12:17:18Z 1034.90 2012-08-15T12:17:20Z 1034.90 2012-08-15T12:17:20Z 1034.70 2012-08-15T12:17:24Z 1034.40 2012-08-15T12:17:27Z 1034.40 2012-08-15T12:17:29Z 1034.30 2012-08-15T12:17:29Z 1034.30 2012-08-15T12:17:30Z 1034.20 2012-08-15T12:17:34Z 1034.20 2012-08-15T12:17:36Z 1034.20 2012-08-15T12:17:41Z 1034.10 2012-08-15T12:17:43Z 1034.10 2012-08-15T12:17:46Z 1034.00 2012-08-15T12:17:48Z 1034.00 2012-08-15T12:17:48Z 1034.00 2012-08-15T12:17:50Z 1034.00 2012-08-15T12:17:51Z 1033.90 2012-08-15T12:18:02Z 1033.90 2012-08-15T12:18:02Z 1033.90 2012-08-15T12:18:05Z 1033.90 2012-08-15T12:18:09Z 1034.00 2012-08-15T12:18:09Z 1034.00 2012-08-15T12:18:12Z 1034.00 2012-08-15T12:18:14Z 1034.10 2012-08-15T12:18:16Z 1034.40 2012-08-15T12:18:16Z 1034.60 2012-08-15T12:18:18Z 1034.70 2012-08-15T12:18:19Z 1034.80 2012-08-15T12:18:19Z 1034.90 2012-08-15T12:18:21Z 1035.00 2012-08-15T12:18:21Z 1035.10 2012-08-15T12:18:23Z 1035.20 2012-08-15T12:18:23Z 1035.30 2012-08-15T12:18:24Z 1035.40 2012-08-15T12:18:26Z 1035.40 2012-08-15T12:18:26Z 1035.50 2012-08-15T12:18:28Z 1035.60 2012-08-15T12:18:28Z 1035.60 2012-08-15T12:18:30Z 1035.70 2012-08-15T12:18:30Z 1035.80 2012-08-15T12:18:31Z 1036.00 2012-08-15T12:18:33Z 1036.10 2012-08-15T12:18:35Z 1035.80 2012-08-15T12:18:37Z 1035.00 2012-08-15T12:18:40Z 1034.30 2012-08-15T12:18:42Z 1034.00 2012-08-15T12:18:42Z 1033.80 2012-08-15T12:18:44Z 1032.90 2012-08-15T12:18:47Z 1032.60 2012-08-15T12:18:47Z 1023.30 2012-08-15T12:18:58Z 1020.00 2012-08-15T12:19:01Z 1018.00 2012-08-15T12:19:03Z 1010.10 2012-08-15T12:19:10Z 1007.10 2012-08-15T12:19:13Z 1005.40 2012-08-15T12:19:15Z 1003.60 2012-08-15T12:19:20Z 998.20 2012-08-15T12:19:31Z 1003.10 2012-08-15T12:19:41Z 1004.00 2012-08-15T12:19:43Z 1004.80 2012-08-15T12:19:43Z 1005.30 2012-08-15T12:19:45Z 1005.50 2012-08-15T12:19:48Z 1005.00 2012-08-15T12:19:50Z 1004.60 2012-08-15T12:19:50Z 1000.90 2012-08-15T12:19:57Z 1000.60 2012-08-15T12:19:59Z 999.30 2012-08-15T12:20:07Z 998.90 2012-08-15T12:20:09Z 997.10 2012-08-15T12:20:12Z 996.80 2012-08-15T12:20:14Z 996.50 2012-08-15T12:20:14Z 995.90 2012-08-15T12:20:16Z 991.20 2012-08-15T12:20:23Z 988.10 2012-08-15T12:20:26Z 986.80 2012-08-15T12:20:28Z 982.90 2012-08-15T12:20:30Z 981.90 2012-08-15T12:20:32Z 981.20 2012-08-15T12:20:33Z 979.40 2012-08-15T12:20:39Z 978.10 2012-08-15T12:20:44Z 973.10 2012-08-15T12:20:54Z 972.70 2012-08-15T12:20:56Z 962.40 2012-08-15T12:21:06Z 960.60 2012-08-15T12:21:10Z 956.50 2012-08-15T12:21:15Z 956.20 2012-08-15T12:21:15Z 955.70 2012-08-15T12:21:22Z 955.60 2012-08-15T12:21:22Z 955.50 2012-08-15T12:21:24Z 955.40 2012-08-15T12:21:24Z 954.60 2012-08-15T12:21:31Z 954.40 2012-08-15T12:21:31Z 954.00 2012-08-15T12:21:34Z 953.80 2012-08-15T12:21:34Z 953.30 2012-08-15T12:21:36Z 950.90 2012-08-15T12:21:41Z 948.00 2012-08-15T12:21:43Z 945.40 2012-08-15T12:21:45Z 942.50 2012-08-15T12:21:48Z 938.30 2012-08-15T12:21:50Z 937.10 2012-08-15T12:21:52Z 932.50 2012-08-15T12:21:57Z 931.90 2012-08-15T12:21:57Z 930.80 2012-08-15T12:21:59Z 924.40 2012-08-15T12:22:06Z 923.60 2012-08-15T12:22:09Z 923.70 2012-08-15T12:22:11Z 924.10 2012-08-15T12:22:13Z 924.20 2012-08-15T12:22:14Z 923.50 2012-08-15T12:22:18Z 922.70 2012-08-15T12:22:23Z 922.20 2012-08-15T12:22:25Z 920.80 2012-08-15T12:22:30Z 920.90 2012-08-15T12:22:30Z 920.80 2012-08-15T12:22:39Z 920.30 2012-08-15T12:22:41Z 919.40 2012-08-15T12:22:46Z 920.80 2012-08-15T12:22:53Z 921.30 2012-08-15T12:22:56Z 921.70 2012-08-15T12:22:56Z 922.60 2012-08-15T12:22:58Z 922.90 2012-08-15T12:23:00Z 923.90 2012-08-15T12:23:03Z 923.60 2012-08-15T12:23:10Z 923.10 2012-08-15T12:23:17Z 922.80 2012-08-15T12:23:19Z 920.50 2012-08-15T12:23:22Z 918.70 2012-08-15T12:23:24Z 918.10 2012-08-15T12:23:26Z 920.60 2012-08-15T12:23:31Z 920.60 2012-08-15T12:23:31Z 910.00 2012-08-15T12:23:43Z 907.30 2012-08-15T12:23:47Z 906.00 2012-08-15T12:23:52Z 904.70 2012-08-15T12:23:59Z 904.60 2012-08-15T12:24:01Z 904.60 2012-08-15T12:24:01Z 904.40 2012-08-15T12:24:04Z 904.20 2012-08-15T12:24:08Z 904.20 2012-08-15T12:24:09Z 904.20 2012-08-15T12:24:09Z 904.10 2012-08-15T12:24:11Z 904.00 2012-08-15T12:24:13Z 904.10 2012-08-15T12:24:15Z 904.00 2012-08-15T12:24:16Z 904.00 2012-08-15T12:24:18Z 903.90 2012-08-15T12:24:23Z 903.80 2012-08-15T12:24:25Z 903.80 2012-08-15T12:24:27Z 903.70 2012-08-15T12:24:29Z 903.70 2012-08-15T12:24:30Z 903.70 2012-08-15T12:24:44Z 903.70 2012-08-15T12:24:44Z 903.80 2012-08-15T12:24:46Z 903.80 2012-08-15T12:24:48Z 903.90 2012-08-15T12:24:48Z 903.90 2012-08-15T12:24:49Z 904.00 2012-08-15T12:24:51Z 904.00 2012-08-15T12:24:51Z 904.10 2012-08-15T12:24:53Z 904.10 2012-08-15T12:24:53Z 904.10 2012-08-15T12:24:55Z 904.20 2012-08-15T12:24:55Z 904.20 2012-08-15T12:24:56Z 904.20 2012-08-15T12:24:58Z 904.30 2012-08-15T12:24:58Z 904.30 2012-08-15T12:25:00Z 904.40 2012-08-15T12:25:00Z 904.40 2012-08-15T12:25:02Z 904.40 2012-08-15T12:25:03Z 904.50 2012-08-15T12:25:07Z 904.60 2012-08-15T12:25:07Z 904.60 2012-08-15T12:25:09Z 904.70 2012-08-15T12:25:10Z 904.70 2012-08-15T12:25:12Z 904.60 2012-08-15T12:25:12Z 904.60 2012-08-15T12:25:14Z 902.70 2012-08-15T12:25:21Z 902.20 2012-08-15T12:25:21Z 901.90 2012-08-15T12:25:23Z 901.60 2012-08-15T12:25:24Z 901.10 2012-08-15T12:25:26Z 901.00 2012-08-15T12:25:28Z 900.80 2012-08-15T12:25:28Z 900.70 2012-08-15T12:25:29Z 900.30 2012-08-15T12:25:33Z 900.30 2012-08-15T12:25:33Z 900.50 2012-08-15T12:25:35Z 900.70 2012-08-15T12:25:38Z 900.60 2012-08-15T12:25:38Z 900.70 2012-08-15T12:25:40Z 900.90 2012-08-15T12:25:40Z 901.20 2012-08-15T12:25:42Z 901.50 2012-08-15T12:25:42Z 901.80 2012-08-15T12:25:43Z 902.00 2012-08-15T12:25:45Z 902.10 2012-08-15T12:25:45Z 902.20 2012-08-15T12:25:47Z 902.20 2012-08-15T12:25:49Z 902.20 2012-08-15T12:25:52Z 902.20 2012-08-15T12:25:52Z 902.30 2012-08-15T12:25:54Z 902.40 2012-08-15T12:25:54Z 902.50 2012-08-15T12:25:56Z 902.60 2012-08-15T12:25:57Z 902.70 2012-08-15T12:25:57Z 902.80 2012-08-15T12:25:59Z 902.90 2012-08-15T12:25:59Z 903.20 2012-08-15T12:26:01Z 903.60 2012-08-15T12:26:03Z 904.10 2012-08-15T12:26:04Z 904.40 2012-08-15T12:26:04Z 906.80 2012-08-15T12:26:11Z 907.10 2012-08-15T12:26:13Z 907.50 2012-08-15T12:26:17Z 897.50 2012-08-15T12:26:32Z 896.10 2012-08-15T12:26:34Z 895.90 2012-08-15T12:26:36Z 896.10 2012-08-15T12:26:37Z 896.80 2012-08-15T12:26:41Z 897.00 2012-08-15T12:26:41Z 898.40 2012-08-15T12:26:50Z 900.00 2012-08-15T12:26:58Z 900.30 2012-08-15T12:27:00Z 900.60 2012-08-15T12:27:00Z 902.10 2012-08-15T12:27:04Z 902.70 2012-08-15T12:27:05Z 903.20 2012-08-15T12:27:05Z 903.40 2012-08-15T12:27:07Z 904.20 2012-08-15T12:27:09Z 903.00 2012-08-15T12:27:16Z 902.70 2012-08-15T12:27:16Z 899.00 2012-08-15T12:27:28Z 897.80 2012-08-15T12:27:33Z 895.60 2012-08-15T12:27:42Z 893.70 2012-08-15T12:27:47Z 893.20 2012-08-15T12:27:49Z 888.90 2012-08-15T12:27:54Z 887.90 2012-08-15T12:27:54Z 886.40 2012-08-15T12:27:58Z 886.10 2012-08-15T12:27:59Z 886.30 2012-08-15T12:28:01Z 886.50 2012-08-15T12:28:06Z 886.60 2012-08-15T12:28:06Z 886.60 2012-08-15T12:28:08Z 878.60 2012-08-15T12:28:45Z 874.20 2012-08-15T12:28:59Z 872.80 2012-08-15T12:29:09Z 872.40 2012-08-15T12:29:11Z 865.10 2012-08-15T12:29:16Z 854.80 2012-08-15T12:29:19Z 853.20 2012-08-15T12:29:21Z 852.30 2012-08-15T12:29:21Z 851.90 2012-08-15T12:29:23Z 852.90 2012-08-15T12:29:28Z 854.30 2012-08-15T12:29:33Z 854.40 2012-08-15T12:29:35Z 853.80 2012-08-15T12:29:40Z 852.70 2012-08-15T12:29:46Z 852.60 2012-08-15T12:29:47Z 852.40 2012-08-15T12:29:49Z 852.30 2012-08-15T12:29:51Z 852.20 2012-08-15T12:29:53Z 852.20 2012-08-15T12:29:54Z 852.20 2012-08-15T12:29:54Z 852.10 2012-08-15T12:29:56Z 851.90 2012-08-15T12:29:58Z 851.90 2012-08-15T12:30:00Z 851.80 2012-08-15T12:30:01Z 851.60 2012-08-15T12:30:01Z 851.60 2012-08-15T12:30:03Z 851.50 2012-08-15T12:30:03Z 851.50 2012-08-15T12:30:05Z 851.40 2012-08-15T12:30:05Z 851.40 2012-08-15T12:30:06Z 851.30 2012-08-15T12:30:08Z 851.10 2012-08-15T12:30:10Z 850.90 2012-08-15T12:30:10Z 850.80 2012-08-15T12:30:12Z 850.40 2012-08-15T12:30:12Z 850.00 2012-08-15T12:30:15Z 849.90 2012-08-15T12:30:15Z 849.80 2012-08-15T12:30:17Z 849.70 2012-08-15T12:30:17Z 849.60 2012-08-15T12:30:19Z 849.60 2012-08-15T12:30:20Z 849.60 2012-08-15T12:30:22Z 849.50 2012-08-15T12:30:22Z 849.50 2012-08-15T12:30:24Z 849.40 2012-08-15T12:30:26Z 849.40 2012-08-15T12:30:26Z 849.40 2012-08-15T12:30:27Z 849.30 2012-08-15T12:30:29Z 849.20 2012-08-15T12:30:29Z 849.10 2012-08-15T12:30:31Z 848.10 2012-08-15T12:30:34Z 847.70 2012-08-15T12:30:41Z 845.30 2012-08-15T12:30:45Z 841.00 2012-08-15T12:31:02Z 834.30 2012-08-15T12:31:16Z 834.00 2012-08-15T12:31:18Z 832.70 2012-08-15T12:31:21Z 832.00 2012-08-15T12:31:25Z 831.90 2012-08-15T12:31:27Z 831.90 2012-08-15T12:31:28Z 832.30 2012-08-15T12:31:30Z 832.60 2012-08-15T12:31:30Z 832.90 2012-08-15T12:31:32Z 833.00 2012-08-15T12:31:32Z 831.70 2012-08-15T12:31:42Z 832.80 2012-08-15T12:31:53Z 830.00 2012-08-15T12:32:01Z 818.00 2012-08-15T12:32:14Z 816.60 2012-08-15T12:32:15Z 809.40 2012-08-15T12:32:22Z 809.20 2012-08-15T12:32:24Z 808.40 2012-08-15T12:32:28Z 808.30 2012-08-15T12:32:29Z 808.20 2012-08-15T12:32:31Z 808.10 2012-08-15T12:32:31Z 807.80 2012-08-15T12:32:43Z 808.50 2012-08-15T12:32:57Z 808.60 2012-08-15T12:32:59Z 808.70 2012-08-15T12:32:59Z 808.80 2012-08-15T12:33:01Z 808.80 2012-08-15T12:33:01Z 808.80 2012-08-15T12:33:09Z 809.60 2012-08-15T12:33:20Z 809.80 2012-08-15T12:33:22Z 810.30 2012-08-15T12:33:25Z 810.30 2012-08-15T12:33:27Z 810.40 2012-08-15T12:33:27Z 810.50 2012-08-15T12:33:29Z 810.50 2012-08-15T12:33:30Z 810.60 2012-08-15T12:33:32Z 810.60 2012-08-15T12:33:34Z 810.70 2012-08-15T12:33:34Z 810.70 2012-08-15T12:33:37Z 810.70 2012-08-15T12:33:41Z 810.70 2012-08-15T12:33:42Z 810.80 2012-08-15T12:33:44Z 810.80 2012-08-15T12:33:44Z 810.90 2012-08-15T12:33:46Z 811.00 2012-08-15T12:33:48Z 811.00 2012-08-15T12:33:49Z 811.00 2012-08-15T12:33:55Z 811.00 2012-08-15T12:34:00Z 811.00 2012-08-15T12:34:14Z 811.10 2012-08-15T12:34:17Z 811.10 2012-08-15T12:34:31Z 812.20 2012-08-15T12:34:42Z 812.20 2012-08-15T12:34:43Z 813.90 2012-08-15T12:35:13Z 813.90 2012-08-15T12:35:15Z 814.00 2012-08-15T12:35:17Z 814.60 2012-08-15T12:35:24Z 814.60 2012-08-15T12:35:25Z 814.60 2012-08-15T12:35:25Z 814.60 2012-08-15T12:35:27Z 814.50 2012-08-15T12:35:29Z 814.50 2012-08-15T12:35:30Z 814.50 2012-08-15T12:35:34Z 814.50 2012-08-15T12:35:36Z 814.40 2012-08-15T12:35:37Z 814.40 2012-08-15T12:35:39Z 814.40 2012-08-15T12:35:39Z 814.70 2012-08-15T12:35:44Z 815.30 2012-08-15T12:35:50Z 816.90 2012-08-15T12:35:58Z 818.10 2012-08-15T12:36:07Z 818.20 2012-08-15T12:36:09Z 818.40 2012-08-15T12:36:11Z 819.60 2012-08-15T12:36:28Z 819.80 2012-08-15T12:36:31Z 819.80 2012-08-15T12:36:33Z 820.00 2012-08-15T12:36:37Z 820.00 2012-08-15T12:36:37Z 820.00 2012-08-15T12:36:38Z 820.10 2012-08-15T12:36:40Z 820.20 2012-08-15T12:36:45Z 820.30 2012-08-15T12:36:47Z 820.30 2012-08-15T12:36:47Z 820.30 2012-08-15T12:36:49Z 820.30 2012-08-15T12:36:49Z 820.30 2012-08-15T12:36:51Z 820.30 2012-08-15T12:36:56Z 820.40 2012-08-15T12:36:59Z 820.40 2012-08-15T12:37:01Z 820.40 2012-08-15T12:37:03Z 820.50 2012-08-15T12:37:03Z 820.50 2012-08-15T12:37:05Z 820.50 2012-08-15T12:37:06Z 820.50 2012-08-15T12:37:08Z 820.50 2012-08-15T12:37:10Z 820.60 2012-08-15T12:37:11Z 820.60 2012-08-15T12:37:13Z 820.60 2012-08-15T12:37:15Z 820.60 2012-08-15T12:37:15Z 820.60 2012-08-15T12:37:17Z 820.60 2012-08-15T12:37:17Z 820.70 2012-08-15T12:37:20Z 820.70 2012-08-15T12:37:22Z 820.70 2012-08-15T12:37:24Z 820.80 2012-08-15T12:37:27Z 820.90 2012-08-15T12:37:29Z 821.00 2012-08-15T12:37:31Z 821.00 2012-08-15T12:37:31Z 821.10 2012-08-15T12:37:32Z 821.10 2012-08-15T12:37:34Z 821.30 2012-08-15T12:37:38Z 821.30 2012-08-15T12:37:38Z 821.40 2012-08-15T12:37:41Z 821.40 2012-08-15T12:37:41Z 821.50 2012-08-15T12:37:43Z 821.50 2012-08-15T12:37:43Z 821.60 2012-08-15T12:37:46Z 821.80 2012-08-15T12:37:52Z 821.90 2012-08-15T12:37:55Z 821.90 2012-08-15T12:37:55Z 822.00 2012-08-15T12:37:57Z 822.00 2012-08-15T12:37:57Z 822.10 2012-08-15T12:38:02Z 822.10 2012-08-15T12:38:04Z 822.20 2012-08-15T12:38:04Z 822.20 2012-08-15T12:38:05Z 822.20 2012-08-15T12:38:07Z 822.60 2012-08-15T12:38:14Z 822.70 2012-08-15T12:38:16Z 822.90 2012-08-15T12:38:21Z 823.10 2012-08-15T12:38:23Z 823.10 2012-08-15T12:38:23Z 823.80 2012-08-15T12:38:30Z 823.90 2012-08-15T12:38:32Z 824.00 2012-08-15T12:38:33Z 824.40 2012-08-15T12:38:37Z