www.cicloide.com 11149 www.cicloide.com 11149 116.90 2012-11-04T07:37:09Z 116.90 2012-11-04T07:37:11Z 116.90 2012-11-04T07:37:30Z 116.90 2012-11-04T07:37:46Z 116.90 2012-11-04T07:38:05Z 116.90 2012-11-04T07:38:31Z 116.90 2012-11-04T07:39:08Z 117.40 2012-11-04T07:39:29Z 117.40 2012-11-04T07:39:55Z 117.40 2012-11-04T07:40:19Z 117.40 2012-11-04T07:40:45Z 117.40 2012-11-04T07:41:11Z 117.90 2012-11-04T07:41:36Z 117.90 2012-11-04T07:41:58Z 117.90 2012-11-04T07:42:16Z 117.40 2012-11-04T07:42:28Z 117.90 2012-11-04T07:42:31Z 118.40 2012-11-04T07:42:38Z 117.90 2012-11-04T07:42:44Z 117.90 2012-11-04T07:42:49Z 118.40 2012-11-04T07:42:58Z 119.30 2012-11-04T07:43:06Z 119.80 2012-11-04T07:43:15Z 119.80 2012-11-04T07:43:20Z 120.80 2012-11-04T07:43:27Z 121.30 2012-11-04T07:43:34Z 121.70 2012-11-04T07:43:43Z 122.70 2012-11-04T07:43:50Z 123.70 2012-11-04T07:44:00Z 123.70 2012-11-04T07:44:06Z 124.20 2012-11-04T07:44:12Z 125.10 2012-11-04T07:44:21Z 125.60 2012-11-04T07:44:30Z 126.60 2012-11-04T07:44:37Z 127.50 2012-11-04T07:44:44Z 128.50 2012-11-04T07:44:56Z 128.90 2012-11-04T07:45:03Z 129.40 2012-11-04T07:45:10Z 130.40 2012-11-04T07:45:20Z 131.40 2012-11-04T07:45:26Z 131.80 2012-11-04T07:45:33Z 132.80 2012-11-04T07:45:40Z 133.30 2012-11-04T07:45:47Z 133.80 2012-11-04T07:45:52Z 134.70 2012-11-04T07:46:02Z 135.20 2012-11-04T07:46:09Z 135.70 2012-11-04T07:46:16Z 137.10 2012-11-04T07:46:23Z 137.60 2012-11-04T07:46:30Z 138.60 2012-11-04T07:46:39Z 139.10 2012-11-04T07:46:46Z 140.00 2012-11-04T07:46:53Z 141.00 2012-11-04T07:47:01Z 141.40 2012-11-04T07:47:12Z 142.40 2012-11-04T07:47:19Z 142.90 2012-11-04T07:47:29Z 143.40 2012-11-04T07:47:36Z 144.30 2012-11-04T07:47:45Z 144.80 2012-11-04T07:47:52Z 145.80 2012-11-04T07:48:01Z 146.30 2012-11-04T07:48:09Z 146.70 2012-11-04T07:48:16Z 147.70 2012-11-04T07:48:25Z 148.70 2012-11-04T07:48:34Z 149.60 2012-11-04T07:48:41Z 150.10 2012-11-04T07:48:51Z 151.10 2012-11-04T07:49:00Z 152.00 2012-11-04T07:49:07Z 153.00 2012-11-04T07:49:14Z 153.90 2012-11-04T07:49:21Z 154.40 2012-11-04T07:49:31Z 155.40 2012-11-04T07:49:40Z 155.90 2012-11-04T07:49:49Z 156.80 2012-11-04T07:49:57Z 157.80 2012-11-04T07:50:06Z 158.80 2012-11-04T07:50:15Z 159.70 2012-11-04T07:50:22Z 160.20 2012-11-04T07:50:30Z 160.70 2012-11-04T07:50:39Z 161.20 2012-11-04T07:50:46Z 162.60 2012-11-04T07:50:55Z 164.00 2012-11-04T07:51:07Z 165.00 2012-11-04T07:51:16Z 166.00 2012-11-04T07:51:26Z 167.40 2012-11-04T07:51:37Z 168.40 2012-11-04T07:51:49Z 169.30 2012-11-04T07:51:56Z 169.80 2012-11-04T07:52:05Z 170.80 2012-11-04T07:52:11Z 171.20 2012-11-04T07:52:18Z 172.70 2012-11-04T07:52:27Z 173.70 2012-11-04T07:52:34Z 174.60 2012-11-04T07:52:41Z 175.10 2012-11-04T07:52:46Z 176.10 2012-11-04T07:52:55Z 176.50 2012-11-04T07:53:02Z 177.50 2012-11-04T07:53:09Z 178.00 2012-11-04T07:53:18Z 178.90 2012-11-04T07:53:25Z 179.90 2012-11-04T07:53:32Z 180.40 2012-11-04T07:53:39Z 181.40 2012-11-04T07:53:46Z 182.80 2012-11-04T07:53:54Z 184.20 2012-11-04T07:54:01Z 185.20 2012-11-04T07:54:08Z 185.70 2012-11-04T07:54:13Z 186.60 2012-11-04T07:54:22Z 187.60 2012-11-04T07:54:29Z 189.00 2012-11-04T07:54:40Z 190.00 2012-11-04T07:54:48Z 190.50 2012-11-04T07:54:54Z 190.50 2012-11-04T07:54:57Z 191.90 2012-11-04T07:55:06Z 191.90 2012-11-04T07:55:11Z 191.90 2012-11-04T07:55:18Z 192.90 2012-11-04T07:55:25Z 193.40 2012-11-04T07:55:32Z 194.30 2012-11-04T07:55:39Z 194.80 2012-11-04T07:55:48Z 195.30 2012-11-04T07:55:53Z 195.80 2012-11-04T07:56:00Z 196.20 2012-11-04T07:56:00Z 196.70 2012-11-04T07:56:07Z 196.70 2012-11-04T07:56:08Z 197.70 2012-11-04T07:56:17Z 198.20 2012-11-04T07:56:24Z 198.20 2012-11-04T07:56:26Z 199.10 2012-11-04T07:56:31Z 199.10 2012-11-04T07:56:33Z 201.10 2012-11-04T07:56:43Z 201.50 2012-11-04T07:56:50Z 201.50 2012-11-04T07:56:57Z 201.50 2012-11-04T07:57:04Z 201.50 2012-11-04T07:57:06Z 202.00 2012-11-04T07:57:11Z 202.50 2012-11-04T07:57:18Z 203.00 2012-11-04T07:57:27Z 203.50 2012-11-04T07:57:32Z 203.90 2012-11-04T07:57:41Z 204.40 2012-11-04T07:57:46Z 204.90 2012-11-04T07:57:55Z 205.90 2012-11-04T07:58:00Z 206.30 2012-11-04T07:58:07Z 207.30 2012-11-04T07:58:12Z 207.80 2012-11-04T07:58:17Z 207.80 2012-11-04T07:58:21Z 207.80 2012-11-04T07:58:24Z 208.70 2012-11-04T07:58:33Z 209.70 2012-11-04T07:58:42Z 210.20 2012-11-04T07:58:49Z 211.10 2012-11-04T07:58:57Z 212.10 2012-11-04T07:59:03Z 212.60 2012-11-04T07:59:06Z 213.60 2012-11-04T07:59:17Z 214.00 2012-11-04T07:59:22Z 215.00 2012-11-04T07:59:30Z 215.50 2012-11-04T07:59:37Z 216.40 2012-11-04T07:59:43Z 216.40 2012-11-04T07:59:50Z 216.40 2012-11-04T07:59:53Z 217.40 2012-11-04T08:00:02Z 219.30 2012-11-04T08:00:09Z 220.80 2012-11-04T08:00:18Z 223.20 2012-11-04T08:00:26Z 225.10 2012-11-04T08:00:35Z 227.00 2012-11-04T08:00:44Z 228.40 2012-11-04T08:00:52Z 229.90 2012-11-04T08:00:59Z 229.40 2012-11-04T08:01:06Z 229.40 2012-11-04T08:01:08Z 230.40 2012-11-04T08:01:15Z 231.30 2012-11-04T08:01:20Z 232.80 2012-11-04T08:01:29Z 233.30 2012-11-04T08:01:34Z 234.70 2012-11-04T08:01:43Z 236.10 2012-11-04T08:01:50Z 238.10 2012-11-04T08:01:57Z 239.50 2012-11-04T08:02:04Z 241.40 2012-11-04T08:02:14Z 243.80 2012-11-04T08:02:23Z 245.80 2012-11-04T08:02:33Z 247.70 2012-11-04T08:02:40Z 248.60 2012-11-04T08:02:44Z 250.10 2012-11-04T08:02:53Z 251.50 2012-11-04T08:02:59Z 253.40 2012-11-04T08:03:10Z 255.40 2012-11-04T08:03:19Z 255.90 2012-11-04T08:03:26Z 257.80 2012-11-04T08:03:34Z 259.20 2012-11-04T08:03:38Z 259.70 2012-11-04T08:03:38Z 260.60 2012-11-04T08:03:47Z 261.60 2012-11-04T08:03:53Z 263.10 2012-11-04T08:04:02Z 264.00 2012-11-04T08:04:09Z 264.50 2012-11-04T08:04:11Z 265.50 2012-11-04T08:04:16Z 266.40 2012-11-04T08:04:21Z 267.90 2012-11-04T08:04:27Z 270.80 2012-11-04T08:04:37Z 272.70 2012-11-04T08:04:46Z 274.60 2012-11-04T08:04:54Z 276.00 2012-11-04T08:05:00Z 278.40 2012-11-04T08:05:12Z 280.80 2012-11-04T08:05:24Z 282.30 2012-11-04T08:05:31Z 284.20 2012-11-04T08:05:40Z 285.20 2012-11-04T08:05:47Z 286.60 2012-11-04T08:05:50Z 289.00 2012-11-04T08:06:01Z 289.50 2012-11-04T08:06:08Z 290.50 2012-11-04T08:06:16Z 291.40 2012-11-04T08:06:25Z 292.40 2012-11-04T08:06:34Z 294.30 2012-11-04T08:06:44Z 294.80 2012-11-04T08:06:48Z 295.70 2012-11-04T08:06:53Z 297.20 2012-11-04T08:07:02Z 299.10 2012-11-04T08:07:12Z 301.00 2012-11-04T08:07:21Z 303.00 2012-11-04T08:07:30Z 305.40 2012-11-04T08:07:38Z 307.80 2012-11-04T08:07:49Z 310.20 2012-11-04T08:07:57Z 311.60 2012-11-04T08:08:06Z 313.00 2012-11-04T08:08:15Z 313.00 2012-11-04T08:08:22Z 312.60 2012-11-04T08:08:32Z 313.00 2012-11-04T08:08:39Z 313.00 2012-11-04T08:08:48Z 314.50 2012-11-04T08:08:58Z 315.90 2012-11-04T08:09:07Z 316.40 2012-11-04T08:09:16Z 316.40 2012-11-04T08:09:23Z 316.40 2012-11-04T08:09:26Z 317.40 2012-11-04T08:09:35Z 318.30 2012-11-04T08:09:42Z 319.80 2012-11-04T08:09:49Z 321.20 2012-11-04T08:09:56Z 322.70 2012-11-04T08:10:05Z 324.60 2012-11-04T08:10:13Z 327.00 2012-11-04T08:10:22Z 329.90 2012-11-04T08:10:32Z 331.30 2012-11-04T08:10:38Z 333.20 2012-11-04T08:10:45Z 334.70 2012-11-04T08:10:53Z 336.60 2012-11-04T08:11:00Z 337.10 2012-11-04T08:11:02Z 337.60 2012-11-04T08:11:07Z 340.40 2012-11-04T08:11:16Z 341.90 2012-11-04T08:11:25Z 343.30 2012-11-04T08:11:35Z 345.20 2012-11-04T08:11:42Z 347.20 2012-11-04T08:11:51Z 349.10 2012-11-04T08:12:00Z 351.00 2012-11-04T08:12:08Z 352.50 2012-11-04T08:12:19Z 352.90 2012-11-04T08:12:29Z 353.40 2012-11-04T08:12:34Z 352.90 2012-11-04T08:12:36Z 353.40 2012-11-04T08:12:41Z 353.40 2012-11-04T08:12:48Z 354.40 2012-11-04T08:12:55Z 355.80 2012-11-04T08:13:06Z 356.30 2012-11-04T08:13:11Z 356.30 2012-11-04T08:13:14Z 357.80 2012-11-04T08:13:23Z 359.20 2012-11-04T08:13:30Z 361.10 2012-11-04T08:13:39Z 362.10 2012-11-04T08:13:42Z 362.50 2012-11-04T08:13:46Z 365.00 2012-11-04T08:13:54Z 367.40 2012-11-04T08:14:05Z 369.30 2012-11-04T08:14:14Z 370.70 2012-11-04T08:14:22Z 372.20 2012-11-04T08:14:31Z 373.60 2012-11-04T08:14:40Z 375.50 2012-11-04T08:14:48Z 377.90 2012-11-04T08:14:57Z 379.90 2012-11-04T08:15:06Z 383.20 2012-11-04T08:15:16Z 386.10 2012-11-04T08:15:27Z 389.00 2012-11-04T08:15:39Z 390.40 2012-11-04T08:15:46Z 391.40 2012-11-04T08:15:55Z 392.80 2012-11-04T08:16:05Z 394.80 2012-11-04T08:16:14Z 396.70 2012-11-04T08:16:26Z 398.10 2012-11-04T08:16:33Z 399.60 2012-11-04T08:16:42Z 399.10 2012-11-04T08:16:49Z 398.10 2012-11-04T08:16:52Z 395.70 2012-11-04T08:16:56Z 395.20 2012-11-04T08:16:59Z 397.60 2012-11-04T08:17:06Z 399.10 2012-11-04T08:17:13Z 401.00 2012-11-04T08:17:22Z 402.90 2012-11-04T08:17:29Z 403.90 2012-11-04T08:17:39Z 404.90 2012-11-04T08:17:46Z 405.80 2012-11-04T08:17:55Z 406.30 2012-11-04T08:18:04Z 407.30 2012-11-04T08:18:07Z 408.70 2012-11-04T08:18:14Z 409.70 2012-11-04T08:18:21Z 410.60 2012-11-04T08:18:31Z 412.10 2012-11-04T08:18:40Z 413.50 2012-11-04T08:18:49Z 415.00 2012-11-04T08:18:56Z 416.40 2012-11-04T08:19:06Z 417.40 2012-11-04T08:19:12Z 417.80 2012-11-04T08:19:15Z 419.80 2012-11-04T08:19:27Z 420.70 2012-11-04T08:19:34Z 421.20 2012-11-04T08:19:38Z 419.30 2012-11-04T08:19:43Z 417.80 2012-11-04T08:19:48Z 415.90 2012-11-04T08:19:57Z 415.40 2012-11-04T08:20:04Z 415.40 2012-11-04T08:20:06Z 416.40 2012-11-04T08:20:14Z 416.90 2012-11-04T08:20:18Z 418.80 2012-11-04T08:20:28Z 419.80 2012-11-04T08:20:37Z 420.70 2012-11-04T08:20:42Z 421.70 2012-11-04T08:20:47Z 421.70 2012-11-04T08:20:54Z 422.20 2012-11-04T08:20:56Z 422.60 2012-11-04T08:21:03Z 423.10 2012-11-04T08:21:05Z 423.10 2012-11-04T08:21:08Z 424.60 2012-11-04T08:21:17Z 426.00 2012-11-04T08:21:26Z 427.00 2012-11-04T08:21:34Z 427.90 2012-11-04T08:21:41Z 428.90 2012-11-04T08:21:50Z 429.90 2012-11-04T08:21:59Z 431.30 2012-11-04T08:22:09Z 432.70 2012-11-04T08:22:18Z 432.70 2012-11-04T08:22:20Z 434.20 2012-11-04T08:22:30Z 435.60 2012-11-04T08:22:35Z 437.50 2012-11-04T08:22:44Z 439.50 2012-11-04T08:22:51Z 440.40 2012-11-04T08:22:56Z 441.90 2012-11-04T08:23:05Z 443.30 2012-11-04T08:23:12Z 445.70 2012-11-04T08:23:21Z 446.70 2012-11-04T08:23:26Z 448.60 2012-11-04T08:23:35Z 449.50 2012-11-04T08:23:38Z 451.00 2012-11-04T08:23:50Z 452.40 2012-11-04T08:23:59Z 453.90 2012-11-04T08:24:06Z 456.30 2012-11-04T08:24:16Z 457.20 2012-11-04T08:24:23Z 457.70 2012-11-04T08:24:25Z 458.70 2012-11-04T08:24:30Z 459.20 2012-11-04T08:24:34Z 459.60 2012-11-04T08:24:37Z 462.50 2012-11-04T08:24:49Z 464.00 2012-11-04T08:24:58Z 465.40 2012-11-04T08:25:07Z 467.30 2012-11-04T08:25:17Z 470.20 2012-11-04T08:25:28Z 472.10 2012-11-04T08:25:35Z 473.10 2012-11-04T08:25:42Z 473.60 2012-11-04T08:25:52Z 473.60 2012-11-04T08:26:01Z 474.10 2012-11-04T08:26:11Z 474.50 2012-11-04T08:26:20Z 475.50 2012-11-04T08:26:29Z 476.00 2012-11-04T08:26:36Z 477.40 2012-11-04T08:26:46Z 478.90 2012-11-04T08:26:55Z 479.80 2012-11-04T08:27:02Z 481.30 2012-11-04T08:27:11Z 482.70 2012-11-04T08:27:19Z 484.60 2012-11-04T08:27:28Z 486.10 2012-11-04T08:27:35Z 487.50 2012-11-04T08:27:44Z 487.50 2012-11-04T08:27:51Z 488.00 2012-11-04T08:27:54Z 488.00 2012-11-04T08:27:59Z 489.00 2012-11-04T08:28:08Z 489.50 2012-11-04T08:28:15Z 489.90 2012-11-04T08:28:22Z 490.90 2012-11-04T08:28:32Z 491.40 2012-11-04T08:28:39Z 491.90 2012-11-04T08:28:46Z 493.30 2012-11-04T08:28:55Z 494.30 2012-11-04T08:29:02Z 495.70 2012-11-04T08:29:09Z 497.60 2012-11-04T08:29:18Z 499.50 2012-11-04T08:29:25Z 501.00 2012-11-04T08:29:33Z 502.40 2012-11-04T08:29:44Z 503.90 2012-11-04T08:29:51Z 504.80 2012-11-04T08:30:01Z 505.80 2012-11-04T08:30:08Z 506.80 2012-11-04T08:30:13Z 506.80 2012-11-04T08:30:17Z 506.80 2012-11-04T08:30:27Z 507.20 2012-11-04T08:30:34Z 506.80 2012-11-04T08:30:41Z 507.20 2012-11-04T08:30:48Z 506.30 2012-11-04T08:30:55Z 505.80 2012-11-04T08:30:59Z 505.30 2012-11-04T08:31:04Z 505.30 2012-11-04T08:31:06Z 505.30 2012-11-04T08:31:13Z 504.80 2012-11-04T08:31:18Z 504.40 2012-11-04T08:31:25Z 503.90 2012-11-04T08:31:30Z 504.80 2012-11-04T08:31:37Z 504.80 2012-11-04T08:31:46Z 505.80 2012-11-04T08:31:54Z 506.30 2012-11-04T08:32:03Z 506.80 2012-11-04T08:32:08Z 508.20 2012-11-04T08:32:15Z 508.70 2012-11-04T08:32:24Z 509.60 2012-11-04T08:32:31Z 509.60 2012-11-04T08:32:40Z 509.20 2012-11-04T08:32:43Z 508.70 2012-11-04T08:32:47Z 506.80 2012-11-04T08:32:50Z 506.80 2012-11-04T08:32:52Z 505.30 2012-11-04T08:32:59Z 504.80 2012-11-04T08:33:04Z 503.90 2012-11-04T08:33:06Z 503.40 2012-11-04T08:33:11Z 502.40 2012-11-04T08:33:16Z 502.90 2012-11-04T08:33:18Z 502.90 2012-11-04T08:33:27Z 503.40 2012-11-04T08:33:34Z 502.90 2012-11-04T08:33:41Z 502.40 2012-11-04T08:33:46Z 502.00 2012-11-04T08:33:49Z 502.40 2012-11-04T08:33:56Z 502.90 2012-11-04T08:34:05Z 503.40 2012-11-04T08:34:12Z 503.90 2012-11-04T08:34:19Z 505.30 2012-11-04T08:34:26Z 506.80 2012-11-04T08:34:35Z 506.80 2012-11-04T08:34:42Z 505.80 2012-11-04T08:34:49Z 506.30 2012-11-04T08:34:56Z 507.70 2012-11-04T08:35:04Z 509.60 2012-11-04T08:35:13Z 511.10 2012-11-04T08:35:22Z 512.00 2012-11-04T08:35:29Z 513.00 2012-11-04T08:35:37Z 514.90 2012-11-04T08:35:44Z 515.40 2012-11-04T08:35:48Z 516.80 2012-11-04T08:35:51Z 517.80 2012-11-04T08:36:00Z 519.70 2012-11-04T08:36:09Z 520.70 2012-11-04T08:36:12Z 522.10 2012-11-04T08:36:21Z 522.60 2012-11-04T08:36:23Z 523.60 2012-11-04T08:36:28Z 525.00 2012-11-04T08:36:35Z 526.00 2012-11-04T08:36:45Z 526.50 2012-11-04T08:36:54Z 526.90 2012-11-04T08:37:03Z 526.90 2012-11-04T08:37:11Z 527.40 2012-11-04T08:37:20Z 529.30 2012-11-04T08:37:27Z 530.80 2012-11-04T08:37:36Z 531.30 2012-11-04T08:37:38Z 533.20 2012-11-04T08:37:48Z 535.60 2012-11-04T08:37:59Z 537.00 2012-11-04T08:38:07Z 539.90 2012-11-04T08:38:16Z 542.30 2012-11-04T08:38:26Z 544.20 2012-11-04T08:38:37Z 545.70 2012-11-04T08:38:47Z 547.60 2012-11-04T08:38:56Z 548.10 2012-11-04T08:39:03Z 548.10 2012-11-04T08:39:12Z 548.10 2012-11-04T08:39:19Z 549.50 2012-11-04T08:39:29Z 550.50 2012-11-04T08:39:36Z 551.90 2012-11-04T08:39:45Z 553.40 2012-11-04T08:39:52Z 555.80 2012-11-04T08:40:02Z 556.70 2012-11-04T08:40:11Z 556.70 2012-11-04T08:40:18Z 558.70 2012-11-04T08:40:28Z 559.60 2012-11-04T08:40:35Z 560.10 2012-11-04T08:40:39Z 562.00 2012-11-04T08:40:49Z 564.00 2012-11-04T08:40:56Z 564.90 2012-11-04T08:41:03Z 565.90 2012-11-04T08:41:10Z 567.80 2012-11-04T08:41:19Z 569.70 2012-11-04T08:41:28Z 571.20 2012-11-04T08:41:36Z 573.60 2012-11-04T08:41:43Z 574.50 2012-11-04T08:41:45Z 576.50 2012-11-04T08:41:54Z 577.90 2012-11-04T08:42:01Z 576.90 2012-11-04T08:42:08Z 576.90 2012-11-04T08:42:09Z 576.00 2012-11-04T08:42:15Z 576.00 2012-11-04T08:42:18Z 576.50 2012-11-04T08:42:22Z 577.90 2012-11-04T08:42:30Z 577.90 2012-11-04T08:42:32Z 579.80 2012-11-04T08:42:41Z 582.20 2012-11-04T08:42:49Z 583.70 2012-11-04T08:42:53Z 585.10 2012-11-04T08:43:02Z 586.10 2012-11-04T08:43:05Z 589.00 2012-11-04T08:43:16Z 590.90 2012-11-04T08:43:24Z 591.30 2012-11-04T08:43:33Z 590.90 2012-11-04T08:43:42Z 589.90 2012-11-04T08:43:49Z 589.40 2012-11-04T08:43:50Z 587.50 2012-11-04T08:43:56Z 587.50 2012-11-04T08:43:59Z 585.60 2012-11-04T08:44:03Z 583.70 2012-11-04T08:44:06Z 581.70 2012-11-04T08:44:11Z 580.80 2012-11-04T08:44:13Z 579.80 2012-11-04T08:44:17Z 578.40 2012-11-04T08:44:22Z 577.40 2012-11-04T08:44:29Z 577.40 2012-11-04T08:44:36Z 576.50 2012-11-04T08:44:43Z 576.90 2012-11-04T08:44:43Z 575.00 2012-11-04T08:44:48Z 572.10 2012-11-04T08:44:55Z 572.10 2012-11-04T08:44:55Z 570.20 2012-11-04T08:45:02Z 569.70 2012-11-04T08:45:07Z 570.20 2012-11-04T08:45:12Z 569.70 2012-11-04T08:45:16Z 567.80 2012-11-04T08:45:21Z 564.00 2012-11-04T08:45:26Z 564.00 2012-11-04T08:45:28Z 562.00 2012-11-04T08:45:35Z 561.10 2012-11-04T08:45:37Z 559.60 2012-11-04T08:45:42Z 558.70 2012-11-04T08:45:44Z 555.30 2012-11-04T08:45:49Z 554.80 2012-11-04T08:45:49Z 554.30 2012-11-04T08:45:52Z 553.40 2012-11-04T08:45:56Z 551.00 2012-11-04T08:46:01Z 551.00 2012-11-04T08:46:03Z 550.50 2012-11-04T08:46:05Z 549.00 2012-11-04T08:46:08Z 548.10 2012-11-04T08:46:15Z 548.10 2012-11-04T08:46:20Z 547.10 2012-11-04T08:46:25Z 545.70 2012-11-04T08:46:34Z 543.30 2012-11-04T08:46:41Z 541.40 2012-11-04T08:46:45Z 540.40 2012-11-04T08:46:48Z 538.00 2012-11-04T08:46:53Z 535.10 2012-11-04T08:46:59Z 533.20 2012-11-04T08:47:04Z 531.80 2012-11-04T08:47:09Z 531.30 2012-11-04T08:47:11Z 530.30 2012-11-04T08:47:16Z 529.30 2012-11-04T08:47:23Z 527.90 2012-11-04T08:47:28Z 527.40 2012-11-04T08:47:35Z 527.40 2012-11-04T08:47:39Z 526.50 2012-11-04T08:47:44Z 525.50 2012-11-04T08:47:47Z 523.10 2012-11-04T08:47:54Z 522.60 2012-11-04T08:47:56Z 520.70 2012-11-04T08:48:01Z 520.20 2012-11-04T08:48:03Z 518.80 2012-11-04T08:48:05Z 516.80 2012-11-04T08:48:08Z 516.40 2012-11-04T08:48:10Z 514.90 2012-11-04T08:48:17Z 511.60 2012-11-04T08:48:22Z 509.20 2012-11-04T08:48:26Z 509.20 2012-11-04T08:48:31Z 505.80 2012-11-04T08:48:36Z 503.90 2012-11-04T08:48:38Z 501.00 2012-11-04T08:48:45Z 500.00 2012-11-04T08:48:48Z 500.00 2012-11-04T08:48:48Z 498.10 2012-11-04T08:48:55Z 493.80 2012-11-04T08:49:02Z 492.30 2012-11-04T08:49:06Z 491.90 2012-11-04T08:49:13Z 489.90 2012-11-04T08:49:18Z 489.00 2012-11-04T08:49:20Z 486.60 2012-11-04T08:49:25Z 483.20 2012-11-04T08:49:30Z 483.20 2012-11-04T08:49:30Z 480.30 2012-11-04T08:49:35Z 478.90 2012-11-04T08:49:39Z 475.50 2012-11-04T08:49:44Z 474.10 2012-11-04T08:49:49Z 471.20 2012-11-04T08:49:54Z 469.70 2012-11-04T08:49:58Z 467.80 2012-11-04T08:50:05Z 466.40 2012-11-04T08:50:10Z 465.40 2012-11-04T08:50:12Z 466.40 2012-11-04T08:50:17Z 468.30 2012-11-04T08:50:26Z 470.20 2012-11-04T08:50:33Z 471.70 2012-11-04T08:50:40Z 471.20 2012-11-04T08:50:47Z 471.70 2012-11-04T08:50:52Z 469.30 2012-11-04T08:50:59Z 465.90 2012-11-04T08:51:04Z 464.90 2012-11-04T08:51:06Z 465.90 2012-11-04T08:51:11Z 466.90 2012-11-04T08:51:16Z 467.80 2012-11-04T08:51:23Z 467.80 2012-11-04T08:51:30Z 466.90 2012-11-04T08:51:32Z 466.40 2012-11-04T08:51:37Z 466.40 2012-11-04T08:51:39Z 465.90 2012-11-04T08:51:46Z 466.40 2012-11-04T08:51:55Z 466.90 2012-11-04T08:52:03Z 468.80 2012-11-04T08:52:12Z 467.80 2012-11-04T08:52:19Z 466.90 2012-11-04T08:52:21Z 465.90 2012-11-04T08:52:28Z 465.90 2012-11-04T08:52:33Z 464.00 2012-11-04T08:52:40Z 461.10 2012-11-04T08:52:45Z 458.70 2012-11-04T08:52:49Z 457.20 2012-11-04T08:52:52Z 455.80 2012-11-04T08:52:56Z 454.80 2012-11-04T08:52:59Z 453.40 2012-11-04T08:53:06Z 452.00 2012-11-04T08:53:13Z 451.50 2012-11-04T08:53:15Z 450.50 2012-11-04T08:53:17Z 448.60 2012-11-04T08:53:20Z 447.10 2012-11-04T08:53:22Z 445.70 2012-11-04T08:53:27Z 443.80 2012-11-04T08:53:32Z 441.90 2012-11-04T08:53:36Z 440.40 2012-11-04T08:53:39Z 438.00 2012-11-04T08:53:46Z 437.10 2012-11-04T08:53:46Z 436.60 2012-11-04T08:53:48Z 436.10 2012-11-04T08:53:53Z 436.60 2012-11-04T08:54:00Z 439.00 2012-11-04T08:54:12Z 439.50 2012-11-04T08:54:14Z 440.90 2012-11-04T08:54:23Z 439.50 2012-11-04T08:54:28Z 436.10 2012-11-04T08:54:37Z 435.60 2012-11-04T08:54:37Z 434.20 2012-11-04T08:54:42Z 432.70 2012-11-04T08:54:49Z 432.70 2012-11-04T08:54:54Z 433.20 2012-11-04T08:55:03Z 434.20 2012-11-04T08:55:10Z 434.20 2012-11-04T08:55:18Z 434.20 2012-11-04T08:55:25Z 434.60 2012-11-04T08:55:32Z 434.60 2012-11-04T08:55:34Z 436.10 2012-11-04T08:55:43Z 436.60 2012-11-04T08:55:46Z 436.60 2012-11-04T08:55:53Z 436.60 2012-11-04T08:56:02Z 436.60 2012-11-04T08:56:18Z 436.60 2012-11-04T08:56:23Z 437.50 2012-11-04T08:56:30Z 439.00 2012-11-04T08:56:37Z 440.40 2012-11-04T08:56:44Z 441.90 2012-11-04T08:56:54Z 443.80 2012-11-04T08:57:03Z 446.20 2012-11-04T08:57:12Z 448.60 2012-11-04T08:57:22Z 451.00 2012-11-04T08:57:31Z 452.90 2012-11-04T08:57:41Z 455.30 2012-11-04T08:57:50Z 457.20 2012-11-04T08:57:59Z 459.20 2012-11-04T08:58:09Z 461.10 2012-11-04T08:58:16Z 461.60 2012-11-04T08:58:21Z 462.50 2012-11-04T08:58:25Z 464.50 2012-11-04T08:58:32Z 465.40 2012-11-04T08:58:35Z 466.40 2012-11-04T08:58:46Z 466.90 2012-11-04T08:58:53Z 467.30 2012-11-04T08:58:58Z 467.80 2012-11-04T08:59:07Z 468.30 2012-11-04T08:59:14Z 468.80 2012-11-04T08:59:22Z 469.70 2012-11-04T08:59:31Z 470.20 2012-11-04T08:59:40Z 470.70 2012-11-04T08:59:43Z 470.70 2012-11-04T08:59:45Z 471.20 2012-11-04T08:59:57Z 471.70 2012-11-04T09:00:06Z 472.10 2012-11-04T09:00:11Z 472.10 2012-11-04T09:00:18Z 471.70 2012-11-04T09:00:20Z 469.30 2012-11-04T09:00:23Z 468.80 2012-11-04T09:00:25Z 467.30 2012-11-04T09:00:30Z 465.40 2012-11-04T09:00:34Z 464.00 2012-11-04T09:00:37Z 462.00 2012-11-04T09:00:39Z 457.70 2012-11-04T09:00:46Z 453.90 2012-11-04T09:00:53Z 453.40 2012-11-04T09:00:56Z 452.40 2012-11-04T09:01:02Z 452.40 2012-11-04T09:01:02Z 449.50 2012-11-04T09:01:09Z 449.50 2012-11-04T09:01:10Z 448.60 2012-11-04T09:01:16Z 447.10 2012-11-04T09:01:23Z 446.20 2012-11-04T09:01:28Z 446.20 2012-11-04T09:01:33Z 445.70 2012-11-04T09:01:38Z 444.30 2012-11-04T09:01:45Z 443.30 2012-11-04T09:01:49Z 442.80 2012-11-04T09:01:54Z 441.40 2012-11-04T09:02:01Z 440.90 2012-11-04T09:02:08Z 440.40 2012-11-04T09:02:15Z 439.50 2012-11-04T09:02:24Z 439.00 2012-11-04T09:02:29Z 436.60 2012-11-04T09:02:34Z 436.60 2012-11-04T09:02:39Z 436.60 2012-11-04T09:02:48Z 436.10 2012-11-04T09:02:55Z 435.60 2012-11-04T09:03:00Z 435.10 2012-11-04T09:03:02Z 431.80 2012-11-04T09:03:09Z 431.80 2012-11-04T09:03:09Z 430.80 2012-11-04T09:03:16Z 430.30 2012-11-04T09:03:23Z 428.90 2012-11-04T09:03:28Z 427.90 2012-11-04T09:03:35Z 428.40 2012-11-04T09:03:40Z 428.40 2012-11-04T09:03:40Z 426.50 2012-11-04T09:03:47Z 425.00 2012-11-04T09:03:54Z 423.60 2012-11-04T09:03:59Z 420.70 2012-11-04T09:04:06Z 420.20 2012-11-04T09:04:13Z 419.80 2012-11-04T09:04:18Z 419.80 2012-11-04T09:04:22Z 419.30 2012-11-04T09:04:29Z 418.80 2012-11-04T09:04:31Z 419.30 2012-11-04T09:04:39Z 419.30 2012-11-04T09:04:48Z 418.80 2012-11-04T09:04:55Z 418.80 2012-11-04T09:05:02Z 419.30 2012-11-04T09:05:09Z 418.30 2012-11-04T09:05:14Z 416.90 2012-11-04T09:05:18Z 414.00 2012-11-04T09:05:23Z 411.60 2012-11-04T09:05:30Z 411.10 2012-11-04T09:05:33Z 410.60 2012-11-04T09:05:35Z 409.20 2012-11-04T09:05:42Z 407.30 2012-11-04T09:05:47Z 405.30 2012-11-04T09:05:53Z 404.40 2012-11-04T09:05:56Z 402.50 2012-11-04T09:06:05Z 402.50 2012-11-04T09:06:12Z 402.90 2012-11-04T09:06:19Z 402.90 2012-11-04T09:06:24Z 401.50 2012-11-04T09:06:31Z 400.50 2012-11-04T09:06:36Z 400.00 2012-11-04T09:06:40Z 399.10 2012-11-04T09:06:48Z 398.60 2012-11-04T09:06:55Z 398.10 2012-11-04T09:07:04Z 398.10 2012-11-04T09:07:06Z 397.60 2012-11-04T09:07:09Z 396.70 2012-11-04T09:07:13Z 395.70 2012-11-04T09:07:20Z 395.70 2012-11-04T09:07:21Z 394.30 2012-11-04T09:07:28Z 394.30 2012-11-04T09:07:32Z 393.80 2012-11-04T09:07:39Z 393.80 2012-11-04T09:07:39Z 393.30 2012-11-04T09:07:46Z 392.80 2012-11-04T09:07:51Z 391.40 2012-11-04T09:07:56Z 391.40 2012-11-04T09:08:05Z 390.90 2012-11-04T09:08:10Z 390.90 2012-11-04T09:08:14Z 390.40 2012-11-04T09:08:21Z 390.40 2012-11-04T09:08:26Z 390.00 2012-11-04T09:08:31Z 388.50 2012-11-04T09:08:38Z 387.50 2012-11-04T09:08:40Z 387.50 2012-11-04T09:08:47Z 387.10 2012-11-04T09:08:52Z 387.50 2012-11-04T09:08:54Z 387.50 2012-11-04T09:08:59Z 388.50 2012-11-04T09:09:08Z 388.50 2012-11-04T09:09:13Z 389.00 2012-11-04T09:09:20Z 389.50 2012-11-04T09:09:27Z 389.50 2012-11-04T09:09:39Z 390.40 2012-11-04T09:09:46Z 390.40 2012-11-04T09:09:49Z 390.90 2012-11-04T09:09:55Z 390.90 2012-11-04T09:10:03Z 390.90 2012-11-04T09:10:05Z 391.40 2012-11-04T09:10:12Z 391.40 2012-11-04T09:10:24Z 391.40 2012-11-04T09:10:31Z 391.40 2012-11-04T09:10:49Z 391.40 2012-11-04T09:10:59Z 391.40 2012-11-04T09:11:15Z 390.90 2012-11-04T09:11:32Z 391.40 2012-11-04T09:11:51Z 390.90 2012-11-04T09:12:11Z 390.90 2012-11-04T09:12:23Z 391.40 2012-11-04T09:12:30Z 391.40 2012-11-04T09:12:33Z 391.40 2012-11-04T09:12:38Z 392.80 2012-11-04T09:12:47Z 391.90 2012-11-04T09:12:54Z 390.40 2012-11-04T09:12:59Z 390.00 2012-11-04T09:13:01Z 389.00 2012-11-04T09:13:03Z 387.50 2012-11-04T09:13:06Z 383.70 2012-11-04T09:13:10Z 382.30 2012-11-04T09:13:13Z 379.40 2012-11-04T09:13:20Z 378.40 2012-11-04T09:13:24Z 377.90 2012-11-04T09:13:29Z 376.50 2012-11-04T09:13:34Z 375.00 2012-11-04T09:13:38Z 373.10 2012-11-04T09:13:41Z 371.70 2012-11-04T09:13:45Z 370.70 2012-11-04T09:13:46Z 368.80 2012-11-04T09:13:50Z 365.90 2012-11-04T09:13:55Z 365.00 2012-11-04T09:13:57Z 364.00 2012-11-04T09:13:59Z 362.10 2012-11-04T09:14:00Z 361.60 2012-11-04T09:14:07Z 361.60 2012-11-04T09:14:07Z 360.10 2012-11-04T09:14:14Z 359.70 2012-11-04T09:14:18Z 358.70 2012-11-04T09:14:23Z 361.60 2012-11-04T09:14:40Z 363.50 2012-11-04T09:14:47Z 363.50 2012-11-04T09:14:49Z 365.40 2012-11-04T09:14:56Z 366.90 2012-11-04T09:15:03Z 366.90 2012-11-04T09:15:08Z 366.90 2012-11-04T09:15:12Z 366.90 2012-11-04T09:15:20Z 366.90 2012-11-04T09:15:43Z 366.90 2012-11-04T09:15:55Z 367.40 2012-11-04T09:16:11Z 366.90 2012-11-04T09:16:21Z 366.90 2012-11-04T09:16:34Z 367.40 2012-11-04T09:16:42Z 366.90 2012-11-04T09:17:12Z 367.40 2012-11-04T09:17:42Z 366.90 2012-11-04T09:18:08Z 366.40 2012-11-04T09:18:25Z 366.40 2012-11-04T09:18:41Z 366.90 2012-11-04T09:18:51Z 366.40 2012-11-04T09:19:07Z 366.40 2012-11-04T09:19:17Z 366.90 2012-11-04T09:19:21Z 367.80 2012-11-04T09:19:26Z 369.30 2012-11-04T09:19:35Z 370.70 2012-11-04T09:19:45Z 372.60 2012-11-04T09:19:54Z 373.10 2012-11-04T09:19:56Z 373.60 2012-11-04T09:19:59Z 374.10 2012-11-04T09:20:08Z 374.60 2012-11-04T09:20:24Z 374.10 2012-11-04T09:20:29Z 373.60 2012-11-04T09:20:36Z 373.10 2012-11-04T09:20:43Z 373.10 2012-11-04T09:20:53Z 373.10 2012-11-04T09:21:14Z 373.10 2012-11-04T09:21:35Z 373.10 2012-11-04T09:21:56Z 373.10 2012-11-04T09:22:13Z 373.10 2012-11-04T09:22:31Z 373.10 2012-11-04T09:22:43Z 373.10 2012-11-04T09:22:59Z 373.60 2012-11-04T09:23:07Z 373.60 2012-11-04T09:23:12Z 375.00 2012-11-04T09:23:21Z 376.00 2012-11-04T09:23:28Z 376.00 2012-11-04T09:23:33Z 377.50 2012-11-04T09:23:40Z 377.90 2012-11-04T09:23:42Z 380.30 2012-11-04T09:23:51Z 382.30 2012-11-04T09:23:58Z 383.70 2012-11-04T09:24:08Z 383.70 2012-11-04T09:24:15Z 382.70 2012-11-04T09:24:20Z 382.70 2012-11-04T09:24:22Z 382.30 2012-11-04T09:24:29Z 381.30 2012-11-04T09:24:36Z 380.80 2012-11-04T09:24:43Z 379.90 2012-11-04T09:24:47Z 378.90 2012-11-04T09:24:52Z 377.50 2012-11-04T09:24:55Z 375.50 2012-11-04T09:25:00Z 374.60 2012-11-04T09:25:06Z 374.10 2012-11-04T09:25:11Z 374.60 2012-11-04T09:25:16Z 375.00 2012-11-04T09:25:23Z 376.50 2012-11-04T09:25:28Z 377.50 2012-11-04T09:25:37Z 379.40 2012-11-04T09:25:46Z 380.80 2012-11-04T09:25:53Z 383.20 2012-11-04T09:26:00Z 385.10 2012-11-04T09:26:07Z 387.50 2012-11-04T09:26:14Z 389.00 2012-11-04T09:26:22Z 390.00 2012-11-04T09:26:31Z 392.40 2012-11-04T09:26:40Z 394.80 2012-11-04T09:26:50Z 396.20 2012-11-04T09:26:59Z 397.60 2012-11-04T09:27:09Z 400.00 2012-11-04T09:27:16Z 402.50 2012-11-04T09:27:25Z 402.50 2012-11-04T09:27:30Z 402.90 2012-11-04T09:27:42Z 403.90 2012-11-04T09:27:51Z 405.80 2012-11-04T09:28:00Z 407.70 2012-11-04T09:28:12Z 409.70 2012-11-04T09:28:21Z 411.10 2012-11-04T09:28:31Z 412.10 2012-11-04T09:28:42Z 412.10 2012-11-04T09:28:52Z 412.10 2012-11-04T09:29:06Z 412.10 2012-11-04T09:29:15Z 412.50 2012-11-04T09:29:20Z 411.10 2012-11-04T09:29:27Z 410.10 2012-11-04T09:29:29Z 408.20 2012-11-04T09:29:32Z 407.30 2012-11-04T09:29:34Z 406.30 2012-11-04T09:29:36Z 403.40 2012-11-04T09:29:41Z 402.90 2012-11-04T09:29:44Z 402.00 2012-11-04T09:29:48Z 400.50 2012-11-04T09:29:53Z 397.20 2012-11-04T09:29:58Z 394.80 2012-11-04T09:30:02Z 394.80 2012-11-04T09:30:07Z 392.40 2012-11-04T09:30:14Z 389.00 2012-11-04T09:30:19Z 384.70 2012-11-04T09:30:26Z 382.70 2012-11-04T09:30:31Z 383.20 2012-11-04T09:30:45Z 383.70 2012-11-04T09:30:52Z 383.70 2012-11-04T09:31:01Z 383.70 2012-11-04T09:31:13Z 383.70 2012-11-04T09:31:20Z 383.70 2012-11-04T09:31:31Z 382.70 2012-11-04T09:31:38Z 382.30 2012-11-04T09:31:38Z 380.80 2012-11-04T09:31:43Z 378.90 2012-11-04T09:31:48Z 376.00 2012-11-04T09:31:53Z 375.00 2012-11-04T09:31:55Z 374.10 2012-11-04T09:31:57Z 373.10 2012-11-04T09:32:02Z 370.70 2012-11-04T09:32:09Z 370.70 2012-11-04T09:32:16Z 370.20 2012-11-04T09:32:23Z 370.20 2012-11-04T09:32:25Z 369.30 2012-11-04T09:32:28Z 365.40 2012-11-04T09:32:37Z 364.00 2012-11-04T09:32:40Z 362.50 2012-11-04T09:32:44Z 361.10 2012-11-04T09:32:49Z 361.10 2012-11-04T09:32:56Z 360.10 2012-11-04T09:32:59Z 358.70 2012-11-04T09:33:05Z 358.70 2012-11-04T09:33:10Z 358.20 2012-11-04T09:33:19Z 358.20 2012-11-04T09:33:26Z 357.80 2012-11-04T09:33:26Z 356.30 2012-11-04T09:33:31Z 356.30 2012-11-04T09:33:33Z 356.30 2012-11-04T09:33:34Z 356.80 2012-11-04T09:33:40Z 357.30 2012-11-04T09:33:48Z 357.80 2012-11-04T09:33:55Z 356.80 2012-11-04T09:34:00Z 356.30 2012-11-04T09:34:04Z 355.30 2012-11-04T09:34:09Z 355.30 2012-11-04T09:34:13Z 356.80 2012-11-04T09:34:20Z 356.80 2012-11-04T09:34:21Z 357.80 2012-11-04T09:34:30Z 358.20 2012-11-04T09:34:37Z 359.20 2012-11-04T09:34:44Z 360.10 2012-11-04T09:34:53Z 360.10 2012-11-04T09:35:07Z 360.60 2012-11-04T09:35:15Z 359.70 2012-11-04T09:35:21Z 359.20 2012-11-04T09:35:22Z 357.80 2012-11-04T09:35:26Z 357.30 2012-11-04T09:35:33Z 356.80 2012-11-04T09:35:38Z 355.80 2012-11-04T09:35:45Z 355.30 2012-11-04T09:35:50Z 354.90 2012-11-04T09:35:54Z 353.90 2012-11-04T09:35:59Z 352.90 2012-11-04T09:36:04Z 352.00 2012-11-04T09:36:09Z 349.60 2012-11-04T09:36:16Z 347.60 2012-11-04T09:36:23Z 346.70 2012-11-04T09:36:27Z 346.70 2012-11-04T09:36:30Z 346.70 2012-11-04T09:36:37Z 346.70 2012-11-04T09:36:46Z 346.70 2012-11-04T09:36:55Z 346.70 2012-11-04T09:37:19Z 346.70 2012-11-04T09:37:31Z 347.20 2012-11-04T09:37:45Z 346.70 2012-11-04T09:37:54Z 346.70 2012-11-04T09:38:06Z 346.70 2012-11-04T09:38:13Z 346.20 2012-11-04T09:38:18Z 345.70 2012-11-04T09:38:20Z 344.80 2012-11-04T09:38:25Z 344.80 2012-11-04T09:38:29Z 346.70 2012-11-04T09:38:37Z 347.20 2012-11-04T09:38:43Z 347.60 2012-11-04T09:38:46Z 348.10 2012-11-04T09:38:50Z 349.10 2012-11-04T09:38:58Z 349.60 2012-11-04T09:39:07Z 349.60 2012-11-04T09:39:14Z 350.10 2012-11-04T09:39:19Z 350.50 2012-11-04T09:39:26Z 351.50 2012-11-04T09:39:33Z 352.50 2012-11-04T09:39:40Z 354.40 2012-11-04T09:39:47Z 356.80 2012-11-04T09:39:56Z 358.20 2012-11-04T09:40:03Z 360.10 2012-11-04T09:40:13Z 362.50 2012-11-04T09:40:20Z 365.00 2012-11-04T09:40:29Z 365.00 2012-11-04T09:40:31Z 367.40 2012-11-04T09:40:39Z 367.80 2012-11-04T09:40:41Z 368.30 2012-11-04T09:40:45Z 370.70 2012-11-04T09:40:55Z 372.60 2012-11-04T09:41:04Z 374.60 2012-11-04T09:41:12Z 375.50 2012-11-04T09:41:18Z 377.00 2012-11-04T09:41:26Z 377.50 2012-11-04T09:41:30Z 378.40 2012-11-04T09:41:35Z 379.40 2012-11-04T09:41:44Z 379.90 2012-11-04T09:41:53Z 379.90 2012-11-04T09:41:56Z 380.30 2012-11-04T09:42:01Z 380.80 2012-11-04T09:42:05Z 381.30 2012-11-04T09:42:13Z 382.70 2012-11-04T09:42:24Z 382.70 2012-11-04T09:42:26Z 384.20 2012-11-04T09:42:34Z 385.10 2012-11-04T09:42:43Z 384.70 2012-11-04T09:42:48Z 383.70 2012-11-04T09:42:54Z 383.20 2012-11-04T09:42:59Z 382.30 2012-11-04T09:43:02Z 381.30 2012-11-04T09:43:06Z 380.80 2012-11-04T09:43:06Z 382.30 2012-11-04T09:43:11Z 383.70 2012-11-04T09:43:20Z 385.60 2012-11-04T09:43:28Z 386.60 2012-11-04T09:43:35Z 388.00 2012-11-04T09:43:42Z 390.00 2012-11-04T09:43:49Z 391.40 2012-11-04T09:43:58Z 392.40 2012-11-04T09:44:05Z 394.30 2012-11-04T09:44:14Z 393.80 2012-11-04T09:44:21Z 393.30 2012-11-04T09:44:26Z 394.30 2012-11-04T09:44:33Z 395.20 2012-11-04T09:44:41Z 397.20 2012-11-04T09:44:48Z 399.60 2012-11-04T09:44:55Z 400.50 2012-11-04T09:45:04Z 402.50 2012-11-04T09:45:13Z 404.90 2012-11-04T09:45:20Z 405.80 2012-11-04T09:45:23Z 406.80 2012-11-04T09:45:29Z 408.70 2012-11-04T09:45:39Z 410.60 2012-11-04T09:45:48Z 412.10 2012-11-04T09:45:56Z 414.00 2012-11-04T09:46:05Z 414.50 2012-11-04T09:46:07Z 416.40 2012-11-04T09:46:21Z 417.40 2012-11-04T09:46:31Z 418.80 2012-11-04T09:46:38Z 420.20 2012-11-04T09:46:45Z 421.70 2012-11-04T09:46:50Z 424.10 2012-11-04T09:47:01Z 424.60 2012-11-04T09:47:03Z 426.50 2012-11-04T09:47:13Z 428.40 2012-11-04T09:47:22Z 429.90 2012-11-04T09:47:29Z 430.80 2012-11-04T09:47:34Z 432.20 2012-11-04T09:47:43Z 433.20 2012-11-04T09:47:53Z 435.10 2012-11-04T09:48:02Z 436.60 2012-11-04T09:48:12Z 437.50 2012-11-04T09:48:18Z 439.00 2012-11-04T09:48:28Z 441.40 2012-11-04T09:48:37Z 442.30 2012-11-04T09:48:47Z 442.80 2012-11-04T09:48:49Z 443.30 2012-11-04T09:48:56Z 442.30 2012-11-04T09:49:03Z 440.90 2012-11-04T09:49:08Z 441.90 2012-11-04T09:49:13Z 443.30 2012-11-04T09:49:22Z 443.30 2012-11-04T09:49:31Z 443.30 2012-11-04T09:49:34Z 442.30 2012-11-04T09:49:39Z 442.80 2012-11-04T09:49:48Z 443.30 2012-11-04T09:49:55Z 445.20 2012-11-04T09:50:06Z 446.20 2012-11-04T09:50:16Z 447.10 2012-11-04T09:50:21Z 447.10 2012-11-04T09:50:25Z 449.10 2012-11-04T09:50:33Z 449.50 2012-11-04T09:50:35Z 448.60 2012-11-04T09:50:42Z 448.60 2012-11-04T09:50:46Z 450.00 2012-11-04T09:50:54Z 451.00 2012-11-04T09:51:00Z 448.60 2012-11-04T09:51:05Z 447.60 2012-11-04T09:51:06Z 447.10 2012-11-04T09:51:12Z 447.10 2012-11-04T09:51:19Z 447.10 2012-11-04T09:51:38Z 447.60 2012-11-04T09:51:48Z 448.10 2012-11-04T09:51:57Z 449.10 2012-11-04T09:52:02Z 450.00 2012-11-04T09:52:07Z 451.50 2012-11-04T09:52:16Z 452.90 2012-11-04T09:52:28Z 454.40 2012-11-04T09:52:35Z 456.80 2012-11-04T09:52:46Z 458.20 2012-11-04T09:52:54Z 459.60 2012-11-04T09:53:03Z 460.60 2012-11-04T09:53:10Z 461.10 2012-11-04T09:53:14Z 461.60 2012-11-04T09:53:17Z 463.00 2012-11-04T09:53:28Z 464.00 2012-11-04T09:53:36Z 465.40 2012-11-04T09:53:45Z 465.90 2012-11-04T09:53:47Z 466.90 2012-11-04T09:53:54Z 467.80 2012-11-04T09:54:02Z 469.30 2012-11-04T09:54:11Z 471.20 2012-11-04T09:54:20Z 472.60 2012-11-04T09:54:30Z 474.10 2012-11-04T09:54:37Z 475.00 2012-11-04T09:54:46Z 476.00 2012-11-04T09:54:53Z 477.40 2012-11-04T09:55:00Z 479.40 2012-11-04T09:55:09Z 480.80 2012-11-04T09:55:17Z 481.30 2012-11-04T09:55:19Z 483.20 2012-11-04T09:55:31Z 484.20 2012-11-04T09:55:38Z 484.60 2012-11-04T09:55:49Z 485.10 2012-11-04T09:55:56Z 485.60 2012-11-04T09:56:01Z 486.10 2012-11-04T09:56:06Z 486.60 2012-11-04T09:56:11Z 488.50 2012-11-04T09:56:18Z 489.90 2012-11-04T09:56:27Z 490.40 2012-11-04T09:56:29Z 491.90 2012-11-04T09:56:39Z 493.30 2012-11-04T09:56:44Z 494.30 2012-11-04T09:56:53Z 494.70 2012-11-04T09:56:53Z 496.20 2012-11-04T09:57:02Z 497.10 2012-11-04T09:57:12Z 498.60 2012-11-04T09:57:21Z 499.10 2012-11-04T09:57:23Z 500.50 2012-11-04T09:57:33Z 502.00 2012-11-04T09:57:42Z 503.90 2012-11-04T09:57:52Z 504.80 2012-11-04T09:58:01Z 506.30 2012-11-04T09:58:08Z 507.20 2012-11-04T09:58:15Z 508.20 2012-11-04T09:58:24Z 509.60 2012-11-04T09:58:31Z 509.20 2012-11-04T09:58:38Z 509.60 2012-11-04T09:58:55Z 509.60 2012-11-04T09:59:14Z 509.60 2012-11-04T09:59:30Z 509.20 2012-11-04T09:59:47Z 509.60 2012-11-04T10:00:08Z 509.60 2012-11-04T10:00:19Z 509.60 2012-11-04T10:00:24Z 509.60 2012-11-04T10:00:29Z 510.10 2012-11-04T10:00:38Z 510.60 2012-11-04T10:00:47Z 510.60 2012-11-04T10:00:48Z 510.10 2012-11-04T10:00:55Z 510.10 2012-11-04T10:00:57Z 507.70 2012-11-04T10:01:06Z 506.80 2012-11-04T10:01:11Z 506.30 2012-11-04T10:01:16Z 505.30 2012-11-04T10:01:21Z 505.30 2012-11-04T10:01:28Z 504.80 2012-11-04T10:01:34Z 504.40 2012-11-04T10:01:39Z 504.40 2012-11-04T10:01:48Z 504.40 2012-11-04T10:01:56Z 503.90 2012-11-04T10:02:08Z 503.90 2012-11-04T10:02:26Z 504.40 2012-11-04T10:02:43Z 503.90 2012-11-04T10:03:13Z 503.90 2012-11-04T10:03:32Z 503.90 2012-11-04T10:03:53Z 503.90 2012-11-04T10:04:14Z 503.40 2012-11-04T10:04:31Z 503.40 2012-11-04T10:04:45Z 503.40 2012-11-04T10:05:06Z 503.40 2012-11-04T10:05:20Z 503.40 2012-11-04T10:05:50Z 503.40 2012-11-04T10:05:58Z 503.90 2012-11-04T10:06:05Z 503.90 2012-11-04T10:06:17Z 503.90 2012-11-04T10:06:37Z 503.90 2012-11-04T10:06:44Z 503.90 2012-11-04T10:06:45Z 504.80 2012-11-04T10:06:52Z 505.30 2012-11-04T10:06:54Z 505.80 2012-11-04T10:07:03Z 505.80 2012-11-04T10:07:10Z 505.30 2012-11-04T10:07:17Z 502.90 2012-11-04T10:07:24Z 502.40 2012-11-04T10:07:25Z 501.00 2012-11-04T10:07:29Z 500.00 2012-11-04T10:07:32Z 499.50 2012-11-04T10:07:39Z 498.60 2012-11-04T10:07:45Z 497.60 2012-11-04T10:07:46Z 494.70 2012-11-04T10:07:53Z 494.70 2012-11-04T10:07:53Z 493.80 2012-11-04T10:07:55Z 491.90 2012-11-04T10:08:00Z 489.00 2012-11-04T10:08:07Z 488.00 2012-11-04T10:08:09Z 487.00 2012-11-04T10:08:11Z 484.60 2012-11-04T10:08:18Z 484.20 2012-11-04T10:08:19Z 483.20 2012-11-04T10:08:23Z 482.20 2012-11-04T10:08:28Z 481.80 2012-11-04T10:08:28Z 479.40 2012-11-04T10:08:33Z 478.90 2012-11-04T10:08:35Z 477.40 2012-11-04T10:08:39Z 476.00 2012-11-04T10:08:44Z 473.60 2012-11-04T10:08:49Z 473.60 2012-11-04T10:08:51Z 472.10 2012-11-04T10:08:56Z 470.20 2012-11-04T10:08:59Z 468.30 2012-11-04T10:09:05Z 467.80 2012-11-04T10:09:06Z 465.90 2012-11-04T10:09:13Z 464.00 2012-11-04T10:09:19Z 462.50 2012-11-04T10:09:24Z 461.60 2012-11-04T10:09:29Z 462.50 2012-11-04T10:09:31Z 463.00 2012-11-04T10:09:36Z 463.00 2012-11-04T10:09:38Z 463.00 2012-11-04T10:09:47Z 463.00 2012-11-04T10:09:55Z 463.00 2012-11-04T10:10:04Z 463.00 2012-11-04T10:10:16Z 463.00 2012-11-04T10:10:32Z 463.00 2012-11-04T10:10:46Z 462.50 2012-11-04T10:11:03Z 462.50 2012-11-04T10:11:22Z 462.50 2012-11-04T10:11:50Z 462.50 2012-11-04T10:12:06Z 462.50 2012-11-04T10:12:25Z 462.50 2012-11-04T10:12:41Z 462.50 2012-11-04T10:12:58Z 463.00 2012-11-04T10:13:21Z 463.00 2012-11-04T10:13:33Z 463.00 2012-11-04T10:14:04Z 463.00 2012-11-04T10:14:20Z 463.00 2012-11-04T10:14:37Z 463.00 2012-11-04T10:14:57Z 463.00 2012-11-04T10:15:14Z 463.00 2012-11-04T10:15:37Z 463.00 2012-11-04T10:15:49Z 463.50 2012-11-04T10:16:06Z 463.50 2012-11-04T10:16:24Z 463.50 2012-11-04T10:16:45Z 463.50 2012-11-04T10:16:59Z 464.00 2012-11-04T10:17:19Z 463.50 2012-11-04T10:17:44Z 464.00 2012-11-04T10:17:58Z 464.00 2012-11-04T10:18:15Z 464.00 2012-11-04T10:18:31Z 464.00 2012-11-04T10:18:45Z 464.00 2012-11-04T10:19:02Z 464.50 2012-11-04T10:19:21Z 464.50 2012-11-04T10:19:37Z 464.90 2012-11-04T10:19:58Z 464.90 2012-11-04T10:20:10Z 465.40 2012-11-04T10:20:26Z 465.40 2012-11-04T10:20:43Z 465.90 2012-11-04T10:21:01Z 465.90 2012-11-04T10:21:16Z 465.90 2012-11-04T10:21:36Z 466.40 2012-11-04T10:21:51Z 466.40 2012-11-04T10:22:12Z 466.40 2012-11-04T10:22:35Z 466.90 2012-11-04T10:22:49Z 466.90 2012-11-04T10:23:04Z 466.90 2012-11-04T10:23:22Z 466.90 2012-11-04T10:23:39Z 467.30 2012-11-04T10:23:53Z 467.30 2012-11-04T10:24:09Z 467.30 2012-11-04T10:24:21Z 467.80 2012-11-04T10:24:35Z 467.80 2012-11-04T10:24:47Z 467.80 2012-11-04T10:25:06Z 468.30 2012-11-04T10:25:24Z 468.30 2012-11-04T10:25:45Z 468.30 2012-11-04T10:25:59Z 468.30 2012-11-04T10:26:18Z 468.30 2012-11-04T10:26:46Z 467.80 2012-11-04T10:27:05Z 467.80 2012-11-04T10:27:24Z 468.30 2012-11-04T10:27:45Z 467.80 2012-11-04T10:28:02Z 468.30 2012-11-04T10:28:20Z 468.30 2012-11-04T10:28:53Z 468.30 2012-11-04T10:29:07Z 468.30 2012-11-04T10:29:24Z 468.30 2012-11-04T10:29:40Z 468.30 2012-11-04T10:29:47Z 468.30 2012-11-04T10:30:02Z 468.30 2012-11-04T10:30:11Z 468.30 2012-11-04T10:30:16Z 467.30 2012-11-04T10:30:20Z 467.30 2012-11-04T10:30:29Z 467.30 2012-11-04T10:30:34Z 468.30 2012-11-04T10:30:39Z 469.70 2012-11-04T10:30:46Z 470.20 2012-11-04T10:30:51Z 470.70 2012-11-04T10:30:55Z 471.20 2012-11-04T10:31:00Z 470.70 2012-11-04T10:31:09Z 469.70 2012-11-04T10:31:10Z 469.70 2012-11-04T10:31:17Z 470.20 2012-11-04T10:31:24Z 469.30 2012-11-04T10:31:31Z 468.80 2012-11-04T10:31:38Z 469.30 2012-11-04T10:31:45Z 468.80 2012-11-04T10:31:47Z 466.90 2012-11-04T10:31:52Z 466.90 2012-11-04T10:31:54Z 466.40 2012-11-04T10:32:04Z 465.90 2012-11-04T10:32:04Z 465.90 2012-11-04T10:32:13Z 466.40 2012-11-04T10:32:20Z 466.90 2012-11-04T10:32:27Z 467.80 2012-11-04T10:32:34Z 468.30 2012-11-04T10:32:43Z 469.30 2012-11-04T10:32:50Z 469.30 2012-11-04T10:32:53Z 469.70 2012-11-04T10:32:58Z 470.70 2012-11-04T10:33:07Z 471.70 2012-11-04T10:33:14Z 472.60 2012-11-04T10:33:19Z 474.50 2012-11-04T10:33:28Z 475.50 2012-11-04T10:33:35Z 476.00 2012-11-04T10:33:42Z 475.00 2012-11-04T10:33:49Z 472.60 2012-11-04T10:33:56Z 471.20 2012-11-04T10:34:01Z 470.70 2012-11-04T10:34:08Z 469.30 2012-11-04T10:34:13Z 467.80 2012-11-04T10:34:18Z 467.80 2012-11-04T10:34:22Z 467.30 2012-11-04T10:34:27Z 467.30 2012-11-04T10:34:31Z 466.40 2012-11-04T10:34:34Z 465.40 2012-11-04T10:34:36Z 463.50 2012-11-04T10:34:39Z 463.50 2012-11-04T10:34:45Z 462.00 2012-11-04T10:34:50Z 459.60 2012-11-04T10:34:57Z 458.70 2012-11-04T10:35:00Z 458.20 2012-11-04T10:35:07Z 457.70 2012-11-04T10:35:14Z 456.80 2012-11-04T10:35:23Z 456.80 2012-11-04T10:35:25Z 457.20 2012-11-04T10:35:30Z 457.70 2012-11-04T10:35:35Z 458.20 2012-11-04T10:35:40Z 459.20 2012-11-04T10:35:47Z 460.60 2012-11-04T10:35:54Z 460.60 2012-11-04T10:35:56Z 462.00 2012-11-04T10:36:05Z 463.00 2012-11-04T10:36:10Z 464.50 2012-11-04T10:36:17Z 465.90 2012-11-04T10:36:24Z 466.40 2012-11-04T10:36:27Z 467.30 2012-11-04T10:36:36Z 468.30 2012-11-04T10:36:45Z 469.70 2012-11-04T10:36:54Z 470.70 2012-11-04T10:37:02Z 472.60 2012-11-04T10:37:13Z 474.50 2012-11-04T10:37:23Z 475.50 2012-11-04T10:37:30Z 477.40 2012-11-04T10:37:39Z 478.90 2012-11-04T10:37:49Z 479.40 2012-11-04T10:37:56Z 480.80 2012-11-04T10:38:03Z 482.70 2012-11-04T10:38:14Z 483.70 2012-11-04T10:38:22Z 483.70 2012-11-04T10:38:31Z 483.20 2012-11-04T10:38:36Z 484.20 2012-11-04T10:38:45Z 484.60 2012-11-04T10:38:48Z 485.60 2012-11-04T10:38:55Z 487.50 2012-11-04T10:39:04Z 489.00 2012-11-04T10:39:09Z 490.90 2012-11-04T10:39:18Z 492.80 2012-11-04T10:39:25Z 494.30 2012-11-04T10:39:32Z 495.70 2012-11-04T10:39:35Z 497.10 2012-11-04T10:39:41Z 497.60 2012-11-04T10:39:51Z 498.60 2012-11-04T10:39:56Z 500.00 2012-11-04T10:40:03Z 500.50 2012-11-04T10:40:12Z 501.00 2012-11-04T10:40:17Z 501.00 2012-11-04T10:40:21Z 502.00 2012-11-04T10:40:28Z 504.40 2012-11-04T10:40:38Z 505.80 2012-11-04T10:40:45Z 506.80 2012-11-04T10:40:54Z 508.20 2012-11-04T10:40:57Z 509.20 2012-11-04T10:41:01Z 511.60 2012-11-04T10:41:08Z 512.00 2012-11-04T10:41:13Z 512.50 2012-11-04T10:41:23Z 512.50 2012-11-04T10:41:25Z 514.00 2012-11-04T10:41:34Z 514.90 2012-11-04T10:41:41Z 515.40 2012-11-04T10:41:44Z 516.40 2012-11-04T10:41:53Z 517.80 2012-11-04T10:42:00Z 519.20 2012-11-04T10:42:09Z 519.70 2012-11-04T10:42:11Z 522.10 2012-11-04T10:42:17Z 523.60 2012-11-04T10:42:21Z 524.50 2012-11-04T10:42:26Z 526.50 2012-11-04T10:42:35Z 526.50 2012-11-04T10:42:40Z 526.50 2012-11-04T10:42:49Z 526.00 2012-11-04T10:42:59Z 526.00 2012-11-04T10:43:08Z 526.00 2012-11-04T10:43:27Z 526.00 2012-11-04T10:43:45Z 526.00 2012-11-04T10:44:00Z 526.00 2012-11-04T10:44:14Z 526.00 2012-11-04T10:44:33Z 525.50 2012-11-04T10:44:49Z 525.50 2012-11-04T10:45:05Z 525.50 2012-11-04T10:45:12Z 525.50 2012-11-04T10:45:24Z 526.00 2012-11-04T10:45:29Z 526.90 2012-11-04T10:45:38Z 528.90 2012-11-04T10:45:45Z 528.90 2012-11-04T10:45:47Z 529.30 2012-11-04T10:45:55Z 529.30 2012-11-04T10:46:02Z 530.30 2012-11-04T10:46:11Z 529.80 2012-11-04T10:46:18Z 529.80 2012-11-04T10:46:27Z 529.80 2012-11-04T10:46:32Z 529.30 2012-11-04T10:46:41Z 527.90 2012-11-04T10:46:48Z 525.00 2012-11-04T10:46:53Z 524.50 2012-11-04T10:46:54Z 524.10 2012-11-04T10:46:58Z 523.10 2012-11-04T10:47:07Z 523.60 2012-11-04T10:47:14Z 524.50 2012-11-04T10:47:22Z 526.00 2012-11-04T10:47:29Z 526.00 2012-11-04T10:47:36Z 526.00 2012-11-04T10:47:40Z 526.50 2012-11-04T10:47:47Z 526.00 2012-11-04T10:47:54Z 526.00 2012-11-04T10:47:57Z 525.00 2012-11-04T10:48:01Z 524.50 2012-11-04T10:48:06Z 524.50 2012-11-04T10:48:08Z 524.50 2012-11-04T10:48:13Z 524.50 2012-11-04T10:48:18Z 524.10 2012-11-04T10:48:25Z 524.50 2012-11-04T10:48:30Z 523.60 2012-11-04T10:48:36Z 520.70 2012-11-04T10:48:41Z 518.80 2012-11-04T10:48:44Z 516.80 2012-11-04T10:48:46Z 514.00 2012-11-04T10:48:51Z 510.10 2012-11-04T10:48:56Z 508.70 2012-11-04T10:48:58Z 506.80 2012-11-04T10:49:02Z 504.80 2012-11-04T10:49:07Z 505.30 2012-11-04T10:49:12Z 504.40 2012-11-04T10:49:17Z 503.40 2012-11-04T10:49:21Z 503.40 2012-11-04T10:49:26Z 502.90 2012-11-04T10:49:28Z 502.00 2012-11-04T10:49:33Z 502.40 2012-11-04T10:49:35Z 502.00 2012-11-04T10:49:40Z 502.40 2012-11-04T10:49:47Z 500.50 2012-11-04T10:49:50Z 497.10 2012-11-04T10:49:57Z 497.10 2012-11-04T10:49:59Z 495.20 2012-11-04T10:50:03Z 493.80 2012-11-04T10:50:08Z 493.80 2012-11-04T10:50:13Z 492.80 2012-11-04T10:50:17Z 491.90 2012-11-04T10:50:24Z 491.90 2012-11-04T10:50:32Z 494.30 2012-11-04T10:50:39Z 494.70 2012-11-04T10:50:39Z 496.20 2012-11-04T10:50:46Z 496.70 2012-11-04T10:50:53Z 496.70 2012-11-04T10:51:00Z 497.60 2012-11-04T10:51:07Z 498.10 2012-11-04T10:51:12Z 497.60 2012-11-04T10:51:14Z 495.70 2012-11-04T10:51:21Z 494.70 2012-11-04T10:51:23Z 491.40 2012-11-04T10:51:28Z 490.90 2012-11-04T10:51:30Z 488.00 2012-11-04T10:51:35Z 488.00 2012-11-04T10:51:35Z 486.60 2012-11-04T10:51:37Z 485.10 2012-11-04T10:51:42Z 484.20 2012-11-04T10:51:47Z 481.30 2012-11-04T10:51:51Z 478.40 2012-11-04T10:51:54Z 478.90 2012-11-04T10:51:56Z 478.90 2012-11-04T10:51:58Z 480.30 2012-11-04T10:52:03Z 480.30 2012-11-04T10:52:06Z 481.80 2012-11-04T10:52:13Z 484.60 2012-11-04T10:52:20Z 484.60 2012-11-04T10:52:27Z 482.70 2012-11-04T10:52:31Z 481.80 2012-11-04T10:52:32Z 480.80 2012-11-04T10:52:34Z 479.80 2012-11-04T10:52:38Z 479.80 2012-11-04T10:52:45Z 479.80 2012-11-04T10:52:55Z 479.80 2012-11-04T10:53:23Z 479.80 2012-11-04T10:53:46Z 479.40 2012-11-04T10:54:08Z 479.40 2012-11-04T10:54:50Z 479.40 2012-11-04T10:55:06Z 479.40 2012-11-04T10:55:21Z 478.90 2012-11-04T10:55:46Z 478.90 2012-11-04T10:56:12Z 478.90 2012-11-04T10:56:31Z 478.90 2012-11-04T10:56:50Z 478.90 2012-11-04T10:57:13Z 478.90 2012-11-04T10:57:37Z 478.40 2012-11-04T10:58:02Z 478.40 2012-11-04T10:58:38Z 478.40 2012-11-04T10:58:54Z 478.40 2012-11-04T10:59:46Z 478.40 2012-11-04T11:00:09Z 478.40 2012-11-04T11:00:42Z 478.40 2012-11-04T11:00:59Z 477.90 2012-11-04T11:01:13Z 478.40 2012-11-04T11:01:34Z 477.90 2012-11-04T11:01:57Z 478.40 2012-11-04T11:02:19Z 477.90 2012-11-04T11:02:42Z 478.40 2012-11-04T11:03:10Z 478.40 2012-11-04T11:03:29Z 478.40 2012-11-04T11:03:48Z 478.40 2012-11-04T11:04:07Z 477.90 2012-11-04T11:04:21Z 478.40 2012-11-04T11:04:42Z 478.40 2012-11-04T11:04:54Z 478.40 2012-11-04T11:05:01Z 477.90 2012-11-04T11:05:07Z 477.90 2012-11-04T11:05:08Z 478.40 2012-11-04T11:05:17Z 480.30 2012-11-04T11:05:24Z 482.70 2012-11-04T11:05:31Z 483.70 2012-11-04T11:05:35Z 485.60 2012-11-04T11:05:42Z 487.00 2012-11-04T11:05:50Z 487.00 2012-11-04T11:05:57Z 487.00 2012-11-04T11:06:02Z 489.00 2012-11-04T11:06:11Z 489.00 2012-11-04T11:06:11Z 491.90 2012-11-04T11:06:22Z 492.80 2012-11-04T11:06:30Z 493.30 2012-11-04T11:06:39Z 494.70 2012-11-04T11:06:48Z 494.70 2012-11-04T11:06:51Z 496.20 2012-11-04T11:06:58Z 496.70 2012-11-04T11:07:03Z 497.10 2012-11-04T11:07:14Z 498.10 2012-11-04T11:07:23Z 499.50 2012-11-04T11:07:31Z 501.00 2012-11-04T11:07:38Z 501.00 2012-11-04T11:07:45Z 500.50 2012-11-04T11:07:47Z 499.50 2012-11-04T11:07:52Z 498.10 2012-11-04T11:07:54Z 497.10 2012-11-04T11:07:59Z 497.10 2012-11-04T11:08:01Z 498.60 2012-11-04T11:08:08Z 499.10 2012-11-04T11:08:10Z 499.50 2012-11-04T11:08:15Z 500.50 2012-11-04T11:08:22Z 501.50 2012-11-04T11:08:25Z 502.00 2012-11-04T11:08:30Z 501.50 2012-11-04T11:08:34Z 501.00 2012-11-04T11:08:37Z 501.50 2012-11-04T11:08:43Z 502.90 2012-11-04T11:08:48Z 502.40 2012-11-04T11:08:53Z 500.50 2012-11-04T11:08:57Z 500.50 2012-11-04T11:09:02Z 501.00 2012-11-04T11:09:05Z 501.50 2012-11-04T11:09:07Z 503.40 2012-11-04T11:09:14Z 503.40 2012-11-04T11:09:19Z 503.40 2012-11-04T11:09:21Z 502.90 2012-11-04T11:09:23Z 502.00 2012-11-04T11:09:28Z 503.90 2012-11-04T11:09:35Z 504.80 2012-11-04T11:09:38Z 505.80 2012-11-04T11:09:45Z 506.30 2012-11-04T11:09:52Z 504.40 2012-11-04T11:09:56Z 502.90 2012-11-04T11:09:59Z 501.50 2012-11-04T11:10:03Z 501.00 2012-11-04T11:10:08Z 500.00 2012-11-04T11:10:13Z 497.60 2012-11-04T11:10:18Z 495.20 2012-11-04T11:10:24Z 495.20 2012-11-04T11:10:29Z 494.70 2012-11-04T11:10:31Z 494.30 2012-11-04T11:10:36Z 494.70 2012-11-04T11:10:39Z 494.30 2012-11-04T11:10:48Z 493.30 2012-11-04T11:10:53Z 493.30 2012-11-04T11:10:55Z 491.90 2012-11-04T11:11:02Z 491.40 2012-11-04T11:11:04Z 492.30 2012-11-04T11:11:07Z 492.30 2012-11-04T11:11:09Z 492.80 2012-11-04T11:11:14Z 492.80 2012-11-04T11:11:16Z 492.30 2012-11-04T11:11:18Z 491.90 2012-11-04T11:11:23Z 491.90 2012-11-04T11:11:25Z 493.80 2012-11-04T11:11:32Z 494.30 2012-11-04T11:11:33Z 495.70 2012-11-04T11:11:37Z 498.10 2012-11-04T11:11:46Z 499.50 2012-11-04T11:11:53Z 499.10 2012-11-04T11:11:58Z 499.10 2012-11-04T11:12:05Z 498.60 2012-11-04T11:12:10Z 497.60 2012-11-04T11:12:15Z 495.20 2012-11-04T11:12:19Z 494.30 2012-11-04T11:12:22Z 492.80 2012-11-04T11:12:26Z 492.30 2012-11-04T11:12:29Z 490.90 2012-11-04T11:12:34Z 491.40 2012-11-04T11:12:38Z 491.40 2012-11-04T11:12:41Z 492.30 2012-11-04T11:12:47Z 493.30 2012-11-04T11:12:50Z 494.30 2012-11-04T11:12:55Z 494.70 2012-11-04T11:13:00Z 496.70 2012-11-04T11:13:11Z 497.60 2012-11-04T11:13:18Z 497.60 2012-11-04T11:13:25Z 497.60 2012-11-04T11:13:28Z 496.70 2012-11-04T11:13:32Z 496.70 2012-11-04T11:13:41Z 497.60 2012-11-04T11:13:49Z 499.10 2012-11-04T11:13:56Z 501.00 2012-11-04T11:14:03Z 500.00 2012-11-04T11:14:10Z 499.50 2012-11-04T11:14:14Z 499.50 2012-11-04T11:14:15Z 498.60 2012-11-04T11:14:22Z 498.60 2012-11-04T11:14:22Z 498.10 2012-11-04T11:14:26Z 495.70 2012-11-04T11:14:31Z 495.20 2012-11-04T11:14:35Z 495.20 2012-11-04T11:14:36Z 495.70 2012-11-04T11:14:43Z 496.20 2012-11-04T11:14:50Z 497.60 2012-11-04T11:14:57Z 498.10 2012-11-04T11:14:57Z 499.10 2012-11-04T11:15:06Z 500.00 2012-11-04T11:15:11Z 500.00 2012-11-04T11:15:13Z 501.00 2012-11-04T11:15:18Z 502.40 2012-11-04T11:15:29Z 504.40 2012-11-04T11:15:34Z 506.30 2012-11-04T11:15:42Z 507.20 2012-11-04T11:15:49Z 509.20 2012-11-04T11:15:56Z 510.10 2012-11-04T11:16:05Z 512.00 2012-11-04T11:16:12Z 513.50 2012-11-04T11:16:23Z 514.90 2012-11-04T11:16:31Z 515.40 2012-11-04T11:16:35Z 516.40 2012-11-04T11:16:38Z 517.80 2012-11-04T11:16:47Z 519.20 2012-11-04T11:16:56Z 521.20 2012-11-04T11:17:04Z 522.60 2012-11-04T11:17:11Z 523.10 2012-11-04T11:17:15Z 522.60 2012-11-04T11:17:20Z 518.80 2012-11-04T11:17:27Z 517.30 2012-11-04T11:17:27Z 515.90 2012-11-04T11:17:32Z 515.90 2012-11-04T11:17:37Z 516.40 2012-11-04T11:17:39Z 517.30 2012-11-04T11:17:44Z 519.20 2012-11-04T11:17:53Z 520.70 2012-11-04T11:18:00Z 521.20 2012-11-04T11:18:02Z 523.60 2012-11-04T11:18:11Z 524.50 2012-11-04T11:18:16Z 526.00 2012-11-04T11:18:23Z 528.40 2012-11-04T11:18:33Z 529.80 2012-11-04T11:18:38Z 531.30 2012-11-04T11:18:47Z 529.80 2012-11-04T11:18:54Z 528.90 2012-11-04T11:18:56Z 527.40 2012-11-04T11:19:01Z 525.00 2012-11-04T11:19:06Z 524.50 2012-11-04T11:19:08Z 523.10 2012-11-04T11:19:10Z 522.10 2012-11-04T11:19:17Z 519.70 2012-11-04T11:19:24Z 518.80 2012-11-04T11:19:29Z 517.30 2012-11-04T11:19:36Z 516.40 2012-11-04T11:19:38Z 515.90 2012-11-04T11:19:46Z 515.90 2012-11-04T11:19:55Z 515.90 2012-11-04T11:20:07Z 515.90 2012-11-04T11:20:16Z 516.40 2012-11-04T11:20:21Z 516.40 2012-11-04T11:20:28Z 516.80 2012-11-04T11:20:33Z 515.90 2012-11-04T11:20:37Z 514.90 2012-11-04T11:20:42Z 514.40 2012-11-04T11:20:51Z 514.40 2012-11-04T11:20:54Z 514.00 2012-11-04T11:21:01Z 513.50 2012-11-04T11:21:10Z 513.50 2012-11-04T11:21:15Z 513.00 2012-11-04T11:21:20Z 513.00 2012-11-04T11:21:26Z 513.50 2012-11-04T11:21:26Z 513.50 2012-11-04T11:21:34Z 514.00 2012-11-04T11:21:43Z 513.50 2012-11-04T11:21:52Z 514.00 2012-11-04T11:21:59Z 512.50 2012-11-04T11:22:04Z 511.10 2012-11-04T11:22:09Z 511.10 2012-11-04T11:22:11Z 510.60 2012-11-04T11:22:13Z 510.60 2012-11-04T11:22:21Z 510.10 2012-11-04T11:22:23Z 509.60 2012-11-04T11:22:27Z 509.20 2012-11-04T11:22:28Z 509.20 2012-11-04T11:22:37Z 510.10 2012-11-04T11:22:44Z 510.10 2012-11-04T11:22:49Z 509.20 2012-11-04T11:23:00Z 509.60 2012-11-04T11:23:07Z 509.20 2012-11-04T11:23:12Z 509.60 2012-11-04T11:23:19Z 510.10 2012-11-04T11:23:26Z 511.10 2012-11-04T11:23:33Z 512.00 2012-11-04T11:23:40Z 513.00 2012-11-04T11:23:47Z 514.40 2012-11-04T11:23:57Z 516.40 2012-11-04T11:24:06Z 516.40 2012-11-04T11:24:13Z 516.40 2012-11-04T11:24:18Z 515.40 2012-11-04T11:24:25Z 514.90 2012-11-04T11:24:27Z 514.40 2012-11-04T11:24:30Z 514.00 2012-11-04T11:24:34Z 514.00 2012-11-04T11:24:35Z 513.50 2012-11-04T11:24:37Z 512.50 2012-11-04T11:24:44Z 512.50 2012-11-04T11:24:46Z 512.50 2012-11-04T11:24:53Z 512.50 2012-11-04T11:25:00Z 512.50 2012-11-04T11:25:07Z 513.00 2012-11-04T11:25:10Z 512.50 2012-11-04T11:25:12Z 513.00 2012-11-04T11:25:19Z 513.00 2012-11-04T11:25:21Z 513.50 2012-11-04T11:25:26Z 514.00 2012-11-04T11:25:33Z 514.90 2012-11-04T11:25:42Z 514.90 2012-11-04T11:25:49Z 514.90 2012-11-04T11:25:52Z 514.90 2012-11-04T11:25:57Z 514.90 2012-11-04T11:26:01Z 514.40 2012-11-04T11:26:03Z 513.50 2012-11-04T11:26:08Z 512.50 2012-11-04T11:26:11Z 512.00 2012-11-04T11:26:13Z 511.60 2012-11-04T11:26:15Z 508.70 2012-11-04T11:26:22Z 508.20 2012-11-04T11:26:22Z 505.80 2012-11-04T11:26:27Z 503.40 2012-11-04T11:26:30Z 500.50 2012-11-04T11:26:36Z 499.50 2012-11-04T11:26:41Z 498.10 2012-11-04T11:26:46Z 498.10 2012-11-04T11:26:53Z 498.10 2012-11-04T11:27:04Z 498.10 2012-11-04T11:27:16Z 498.10 2012-11-04T11:27:30Z 498.10 2012-11-04T11:27:38Z 498.10 2012-11-04T11:27:51Z 498.10 2012-11-04T11:28:10Z 498.10 2012-11-04T11:28:25Z 498.10 2012-11-04T11:28:38Z 497.60 2012-11-04T11:28:43Z 497.10 2012-11-04T11:28:50Z 496.70 2012-11-04T11:28:57Z 496.20 2012-11-04T11:29:06Z 495.70 2012-11-04T11:29:12Z 495.20 2012-11-04T11:29:19Z 494.70 2012-11-04T11:29:26Z 494.30 2012-11-04T11:29:33Z 494.30 2012-11-04T11:29:33Z 491.90 2012-11-04T11:29:40Z 489.50 2012-11-04T11:29:46Z 487.50 2012-11-04T11:29:51Z 486.60 2012-11-04T11:29:56Z 486.10 2012-11-04T11:30:03Z 484.20 2012-11-04T11:30:08Z 481.80 2012-11-04T11:30:17Z 480.30 2012-11-04T11:30:22Z 479.40 2012-11-04T11:30:26Z 476.00 2012-11-04T11:30:34Z 475.00 2012-11-04T11:30:36Z 473.60 2012-11-04T11:30:41Z 472.60 2012-11-04T11:30:43Z 471.70 2012-11-04T11:30:47Z 470.20 2012-11-04T11:30:54Z 469.70 2012-11-04T11:30:59Z 469.70 2012-11-04T11:31:06Z 469.30 2012-11-04T11:31:16Z 468.80 2012-11-04T11:31:18Z 467.30 2012-11-04T11:31:23Z 465.90 2012-11-04T11:31:27Z 464.00 2012-11-04T11:31:30Z 462.00 2012-11-04T11:31:37Z 462.00 2012-11-04T11:31:37Z 461.10 2012-11-04T11:31:39Z 459.20 2012-11-04T11:31:48Z 459.20 2012-11-04T11:31:49Z 458.20 2012-11-04T11:31:53Z 458.70 2012-11-04T11:32:00Z 460.10 2012-11-04T11:32:08Z 460.10 2012-11-04T11:32:14Z 457.20 2012-11-04T11:32:19Z 456.80 2012-11-04T11:32:19Z 453.40 2012-11-04T11:32:24Z 452.90 2012-11-04T11:32:31Z 453.40 2012-11-04T11:32:36Z 452.00 2012-11-04T11:32:40Z 450.00 2012-11-04T11:32:45Z 448.10 2012-11-04T11:32:47Z 445.70 2012-11-04T11:32:50Z 441.40 2012-11-04T11:32:54Z 439.50 2012-11-04T11:32:57Z 437.10 2012-11-04T11:32:59Z 435.10 2012-11-04T11:33:04Z 434.60 2012-11-04T11:33:06Z 434.60 2012-11-04T11:33:09Z 433.70 2012-11-04T11:33:13Z 432.20 2012-11-04T11:33:18Z 430.80 2012-11-04T11:33:20Z 429.40 2012-11-04T11:33:23Z 424.60 2012-11-04T11:33:27Z 423.10 2012-11-04T11:33:30Z 418.80 2012-11-04T11:33:34Z 417.80 2012-11-04T11:33:37Z 416.90 2012-11-04T11:33:41Z 414.50 2012-11-04T11:33:44Z 414.00 2012-11-04T11:33:46Z 413.50 2012-11-04T11:33:48Z 412.50 2012-11-04T11:33:53Z 411.60 2012-11-04T11:33:55Z 409.70 2012-11-04T11:34:02Z 408.70 2012-11-04T11:34:05Z 407.70 2012-11-04T11:34:07Z 406.30 2012-11-04T11:34:09Z 405.30 2012-11-04T11:34:10Z 403.90 2012-11-04T11:34:14Z 402.00 2012-11-04T11:34:19Z 399.10 2012-11-04T11:34:23Z 399.10 2012-11-04T11:34:24Z 397.20 2012-11-04T11:34:26Z 395.70 2012-11-04T11:34:28Z 393.80 2012-11-04T11:34:30Z 392.40 2012-11-04T11:34:31Z 389.50 2012-11-04T11:34:35Z 389.00 2012-11-04T11:34:38Z 387.10 2012-11-04T11:34:42Z 383.70 2012-11-04T11:34:47Z 383.70 2012-11-04T11:34:47Z 382.30 2012-11-04T11:34:49Z 377.90 2012-11-04T11:34:54Z 373.10 2012-11-04T11:34:59Z 371.70 2012-11-04T11:34:59Z 365.90 2012-11-04T11:35:04Z 360.60 2012-11-04T11:35:08Z 358.70 2012-11-04T11:35:11Z 354.90 2012-11-04T11:35:13Z 352.00 2012-11-04T11:35:15Z 347.20 2012-11-04T11:35:20Z 347.20 2012-11-04T11:35:25Z 344.80 2012-11-04T11:35:32Z 343.30 2012-11-04T11:35:34Z 341.90 2012-11-04T11:35:37Z 340.00 2012-11-04T11:35:41Z 335.60 2012-11-04T11:35:46Z 334.20 2012-11-04T11:35:48Z 329.90 2012-11-04T11:35:50Z 326.50 2012-11-04T11:35:55Z 325.10 2012-11-04T11:35:58Z 324.10 2012-11-04T11:36:00Z 321.70 2012-11-04T11:36:02Z 317.40 2012-11-04T11:36:07Z 315.00 2012-11-04T11:36:09Z 313.00 2012-11-04T11:36:12Z 308.70 2012-11-04T11:36:16Z 306.80 2012-11-04T11:36:21Z 304.90 2012-11-04T11:36:26Z 303.90 2012-11-04T11:36:28Z 301.50 2012-11-04T11:36:30Z 296.70 2012-11-04T11:36:35Z 295.70 2012-11-04T11:36:35Z 291.40 2012-11-04T11:36:40Z 289.00 2012-11-04T11:36:42Z 285.60 2012-11-04T11:36:45Z 282.80 2012-11-04T11:36:49Z 276.00 2012-11-04T11:36:52Z 272.20 2012-11-04T11:36:56Z 266.90 2012-11-04T11:37:01Z 262.60 2012-11-04T11:37:05Z 260.60 2012-11-04T11:37:08Z 259.70 2012-11-04T11:37:08Z 255.40 2012-11-04T11:37:11Z 254.90 2012-11-04T11:37:13Z 252.50 2012-11-04T11:37:15Z 250.60 2012-11-04T11:37:17Z 247.70 2012-11-04T11:37:22Z 243.80 2012-11-04T11:37:27Z 242.40 2012-11-04T11:37:31Z 241.90 2012-11-04T11:37:31Z 240.50 2012-11-04T11:37:38Z 238.10 2012-11-04T11:37:41Z 234.70 2012-11-04T11:37:45Z 230.40 2012-11-04T11:37:50Z 229.40 2012-11-04T11:37:52Z 228.00 2012-11-04T11:37:55Z 227.00 2012-11-04T11:37:57Z 226.10 2012-11-04T11:38:04Z 226.10 2012-11-04T11:38:05Z 225.10 2012-11-04T11:38:14Z 224.10 2012-11-04T11:38:23Z 223.20 2012-11-04T11:38:32Z 223.20 2012-11-04T11:38:39Z 221.70 2012-11-04T11:38:47Z 221.20 2012-11-04T11:38:54Z 220.30 2012-11-04T11:39:01Z 219.30 2012-11-04T11:39:08Z 218.40 2012-11-04T11:39:13Z 217.40 2012-11-04T11:39:20Z 216.90 2012-11-04T11:39:29Z 216.40 2012-11-04T11:39:34Z 215.50 2012-11-04T11:39:41Z 214.50 2012-11-04T11:39:48Z 214.50 2012-11-04T11:39:54Z 213.60 2012-11-04T11:39:59Z 212.10 2012-11-04T11:40:04Z 210.70 2012-11-04T11:40:13Z 210.20 2012-11-04T11:40:18Z 208.30 2012-11-04T11:40:23Z 207.30 2012-11-04T11:40:28Z 206.30 2012-11-04T11:40:32Z 204.90 2012-11-04T11:40:39Z 204.40 2012-11-04T11:40:42Z 204.40 2012-11-04T11:40:48Z 204.40 2012-11-04T11:40:51Z 203.00 2012-11-04T11:40:58Z 202.00 2012-11-04T11:41:03Z 200.60 2012-11-04T11:41:10Z 199.60 2012-11-04T11:41:14Z 198.60 2012-11-04T11:41:24Z 197.20 2012-11-04T11:41:29Z 195.80 2012-11-04T11:41:36Z 192.90 2012-11-04T11:41:43Z 191.40 2012-11-04T11:41:50Z 189.00 2012-11-04T11:41:57Z 185.70 2012-11-04T11:42:04Z 183.30 2012-11-04T11:42:13Z 180.90 2012-11-04T11:42:20Z 178.00 2012-11-04T11:42:25Z 174.60 2012-11-04T11:42:32Z 173.20 2012-11-04T11:42:39Z 170.30 2012-11-04T11:42:46Z 166.90 2012-11-04T11:42:55Z 166.00 2012-11-04T11:42:56Z 164.50 2012-11-04T11:43:03Z 162.60 2012-11-04T11:43:12Z 161.20 2012-11-04T11:43:17Z 159.70 2012-11-04T11:43:21Z 159.20 2012-11-04T11:43:24Z 157.80 2012-11-04T11:43:31Z 157.30 2012-11-04T11:43:35Z 154.90 2012-11-04T11:43:45Z 153.50 2012-11-04T11:43:50Z 151.50 2012-11-04T11:43:57Z 150.10 2012-11-04T11:44:03Z 149.60 2012-11-04T11:44:08Z 149.60 2012-11-04T11:44:10Z 148.20 2012-11-04T11:44:15Z 147.20 2012-11-04T11:44:24Z 146.30 2012-11-04T11:44:29Z 145.30 2012-11-04T11:44:39Z 143.90 2012-11-04T11:44:48Z 142.90 2012-11-04T11:44:55Z 141.40 2012-11-04T11:45:02Z 141.00 2012-11-04T11:45:05Z 140.00 2012-11-04T11:45:09Z 139.10 2012-11-04T11:45:16Z 138.10 2012-11-04T11:45:24Z 137.60 2012-11-04T11:45:31Z 137.60 2012-11-04T11:45:33Z 137.60 2012-11-04T11:45:37Z 139.10 2012-11-04T11:45:44Z 139.50 2012-11-04T11:45:51Z 139.50 2012-11-04T11:45:52Z 137.60 2012-11-04T11:45:59Z 137.10 2012-11-04T11:46:01Z 136.20 2012-11-04T11:46:08Z 134.70 2012-11-04T11:46:13Z 134.20 2012-11-04T11:46:20Z 133.30 2012-11-04T11:46:22Z 131.80 2012-11-04T11:46:31Z 131.40 2012-11-04T11:46:32Z 130.40 2012-11-04T11:46:38Z 129.90 2012-11-04T11:46:43Z 128.90 2012-11-04T11:46:48Z 128.50 2012-11-04T11:46:52Z 126.60 2012-11-04T11:46:57Z 126.10 2012-11-04T11:47:02Z 126.60 2012-11-04T11:47:12Z 126.60 2012-11-04T11:47:33Z 127.00 2012-11-04T11:47:44Z 127.00 2012-11-04T11:47:56Z 127.00 2012-11-04T11:48:10Z 127.00 2012-11-04T11:48:15Z 127.00 2012-11-04T11:48:22Z 127.00 2012-11-04T11:48:26Z 127.00 2012-11-04T11:48:27Z 126.10 2012-11-04T11:48:34Z 125.60 2012-11-04T11:48:38Z 125.10 2012-11-04T11:48:45Z 125.10 2012-11-04T11:48:52Z 124.60 2012-11-04T11:49:00Z 124.20 2012-11-04T11:49:07Z 124.20 2012-11-04T11:49:18Z 123.70 2012-11-04T11:49:28Z 122.70 2012-11-04T11:49:35Z 121.70 2012-11-04T11:49:41Z 120.30 2012-11-04T11:49:49Z 120.30 2012-11-04T11:49:53Z 119.80 2012-11-04T11:49:58Z 118.90 2012-11-04T11:50:05Z 118.90 2012-11-04T11:50:08Z 118.90 2012-11-04T11:50:15Z 118.90 2012-11-04T11:50:21Z 118.90 2012-11-04T11:50:28Z 118.90 2012-11-04T11:50:43Z 118.90 2012-11-04T11:50:54Z 118.90 2012-11-04T11:51:01Z 118.90 2012-11-04T11:51:18Z 118.90 2012-11-04T11:51:30Z 118.90 2012-11-04T11:51:46Z 118.90 2012-11-04T11:52:05Z 119.30 2012-11-04T11:52:24Z 119.30 2012-11-04T11:52:38Z 119.30 2012-11-04T11:52:52Z 119.80 2012-11-04T11:53:11Z 119.80 2012-11-04T11:53:25Z 119.80 2012-11-04T11:53:43Z 119.80 2012-11-04T11:53:57Z 119.80 2012-11-04T11:54:14Z 119.80 2012-11-04T11:54:31Z 120.30 2012-11-04T11:54:49Z 120.30 2012-11-04T11:55:03Z 120.30 2012-11-04T11:55:15Z 120.30 2012-11-04T11:55:38Z 120.30 2012-11-04T11:55:53Z 120.80 2012-11-04T11:56:11Z 120.80 2012-11-04T11:56:28Z 120.80 2012-11-04T11:56:46Z 120.80 2012-11-04T11:57:00Z 121.30 2012-11-04T11:57:13Z 120.80 2012-11-04T11:57:31Z 121.30 2012-11-04T11:57:54Z 121.30 2012-11-04T11:58:11Z 120.80 2012-11-04T11:58:28Z 120.80 2012-11-04T11:58:47Z 120.80 2012-11-04T11:59:03Z 121.30 2012-11-04T11:59:22Z 120.80 2012-11-04T11:59:38Z 121.30 2012-11-04T11:59:54Z 121.30 2012-11-04T12:00:09Z 120.80 2012-11-04T12:00:20Z 121.30 2012-11-04T12:00:29Z 121.30 2012-11-04T12:00:39Z 121.30 2012-11-04T12:00:56Z 121.30 2012-11-04T12:01:07Z 121.30 2012-11-04T12:01:19Z 121.30 2012-11-04T12:01:35Z 121.30 2012-11-04T12:01:54Z 121.30 2012-11-04T12:02:13Z 121.30 2012-11-04T12:02:27Z 121.70 2012-11-04T12:02:46Z 121.70 2012-11-04T12:02:58Z 121.70 2012-11-04T12:03:16Z 121.70 2012-11-04T12:03:33Z 121.70 2012-11-04T12:03:49Z 122.20 2012-11-04T12:04:08Z 122.20 2012-11-04T12:04:20Z 122.20 2012-11-04T12:04:27Z 122.70 2012-11-04T12:04:36Z 123.20 2012-11-04T12:04:38Z 123.70 2012-11-04T12:04:46Z 123.20 2012-11-04T12:04:57Z 123.20 2012-11-04T12:05:16Z 123.70 2012-11-04T12:05:33Z 123.70 2012-11-04T12:05:42Z 124.20 2012-11-04T12:05:47Z 124.20 2012-11-04T12:05:53Z 124.60 2012-11-04T12:05:58Z 125.60 2012-11-04T12:06:03Z 126.60 2012-11-04T12:06:12Z 128.00 2012-11-04T12:06:20Z 129.90 2012-11-04T12:06:29Z 131.40 2012-11-04T12:06:38Z 132.80 2012-11-04T12:06:45Z 134.20 2012-11-04T12:06:54Z 135.70 2012-11-04T12:07:02Z 136.20 2012-11-04T12:07:06Z 136.60 2012-11-04T12:07:13Z 136.60 2012-11-04T12:07:21Z 136.60 2012-11-04T12:07:37Z 136.60 2012-11-04T12:07:58Z 137.10 2012-11-04T12:08:21Z 137.10 2012-11-04T12:08:26Z 137.10 2012-11-04T12:08:33Z 137.10 2012-11-04T12:09:04Z 137.60 2012-11-04T12:09:22Z 137.60 2012-11-04T12:09:35Z 138.10 2012-11-04T12:09:48Z