www.cicloide.com 8763 www.cicloide.com 8763 95.30 2012-05-01T07:37:24Z 95.20 2012-05-01T07:37:31Z 94.50 2012-05-01T07:37:38Z 94.10 2012-05-01T07:37:42Z 93.00 2012-05-01T07:37:47Z 93.00 2012-05-01T07:37:52Z 92.60 2012-05-01T07:37:56Z 92.00 2012-05-01T07:37:59Z 91.30 2012-05-01T07:38:04Z 90.30 2012-05-01T07:38:06Z 89.80 2012-05-01T07:38:10Z 89.40 2012-05-01T07:38:13Z 89.60 2012-05-01T07:38:15Z 89.70 2012-05-01T07:38:18Z 91.20 2012-05-01T07:38:22Z 91.80 2012-05-01T07:38:27Z 90.50 2012-05-01T07:38:30Z 90.90 2012-05-01T07:38:34Z 90.30 2012-05-01T07:38:36Z 90.50 2012-05-01T07:38:39Z 91.60 2012-05-01T07:38:43Z 91.90 2012-05-01T07:38:48Z 92.50 2012-05-01T07:38:53Z 91.40 2012-05-01T07:38:58Z 90.80 2012-05-01T07:39:02Z 90.10 2012-05-01T07:39:07Z 89.80 2012-05-01T07:39:11Z 89.40 2012-05-01T07:39:14Z 88.80 2012-05-01T07:39:16Z 88.80 2012-05-01T07:39:19Z 88.30 2012-05-01T07:39:23Z 86.40 2012-05-01T07:39:26Z 84.40 2012-05-01T07:39:28Z 81.60 2012-05-01T07:39:31Z 78.60 2012-05-01T07:39:35Z 78.40 2012-05-01T07:39:37Z 78.10 2012-05-01T07:39:40Z 78.00 2012-05-01T07:39:42Z 78.70 2012-05-01T07:39:45Z 79.10 2012-05-01T07:39:49Z 78.20 2012-05-01T07:39:52Z 78.70 2012-05-01T07:39:54Z 78.60 2012-05-01T07:39:58Z 78.60 2012-05-01T07:40:01Z 78.30 2012-05-01T07:40:06Z 76.60 2012-05-01T07:40:10Z 77.30 2012-05-01T07:40:13Z 78.90 2012-05-01T07:40:20Z 78.30 2012-05-01T07:42:13Z 78.30 2012-05-01T07:42:19Z 78.50 2012-05-01T07:42:24Z 78.00 2012-05-01T07:42:27Z 77.80 2012-05-01T07:42:31Z 78.10 2012-05-01T07:42:36Z 78.80 2012-05-01T07:42:40Z 78.60 2012-05-01T07:42:43Z 79.90 2012-05-01T07:42:48Z 81.00 2012-05-01T07:42:54Z 81.00 2012-05-01T07:42:59Z 81.10 2012-05-01T07:43:04Z 81.50 2012-05-01T07:43:09Z 82.60 2012-05-01T07:43:13Z 84.00 2012-05-01T07:43:18Z 84.00 2012-05-01T07:43:23Z 85.10 2012-05-01T07:43:32Z 84.80 2012-05-01T07:43:37Z 85.30 2012-05-01T07:43:42Z 85.50 2012-05-01T07:43:46Z 86.30 2012-05-01T07:43:51Z 86.20 2012-05-01T07:43:56Z 86.10 2012-05-01T07:44:01Z 85.40 2012-05-01T07:44:07Z 85.10 2012-05-01T07:44:10Z 84.90 2012-05-01T07:44:14Z 84.30 2012-05-01T07:44:19Z 82.90 2012-05-01T07:44:22Z 83.60 2012-05-01T07:44:26Z 82.00 2012-05-01T07:44:29Z 81.00 2012-05-01T07:44:31Z 80.80 2012-05-01T07:44:35Z 80.00 2012-05-01T07:44:38Z 79.20 2012-05-01T07:44:40Z 79.80 2012-05-01T07:44:43Z 79.60 2012-05-01T07:44:47Z 79.40 2012-05-01T07:44:50Z 80.30 2012-05-01T07:44:52Z 79.70 2012-05-01T07:44:55Z 79.70 2012-05-01T07:44:59Z 80.20 2012-05-01T07:45:02Z 80.20 2012-05-01T07:45:06Z 80.40 2012-05-01T07:45:11Z 80.80 2012-05-01T07:45:15Z 80.50 2012-05-01T07:45:18Z 80.10 2012-05-01T07:45:23Z 79.70 2012-05-01T07:45:27Z 78.70 2012-05-01T07:45:30Z 79.60 2012-05-01T07:45:34Z 80.50 2012-05-01T07:45:37Z 82.20 2012-05-01T07:45:42Z 83.50 2012-05-01T07:45:48Z 83.80 2012-05-01T07:45:53Z 84.70 2012-05-01T07:45:58Z 85.60 2012-05-01T07:46:02Z 87.10 2012-05-01T07:46:07Z 88.80 2012-05-01T07:46:12Z 89.70 2012-05-01T07:46:17Z 91.40 2012-05-01T07:46:24Z 92.80 2012-05-01T07:46:29Z 93.70 2012-05-01T07:46:35Z 94.90 2012-05-01T07:46:42Z 96.30 2012-05-01T07:46:47Z 97.70 2012-05-01T07:46:54Z 99.00 2012-05-01T07:46:59Z 101.40 2012-05-01T07:47:06Z 101.80 2012-05-01T07:47:13Z 102.00 2012-05-01T07:47:18Z 102.40 2012-05-01T07:47:24Z 102.50 2012-05-01T07:47:29Z 102.60 2012-05-01T07:47:34Z 102.90 2012-05-01T07:47:39Z 104.20 2012-05-01T07:47:43Z 104.40 2012-05-01T07:47:50Z 105.60 2012-05-01T07:47:55Z 106.40 2012-05-01T07:48:02Z 107.70 2012-05-01T07:48:07Z 108.70 2012-05-01T07:48:14Z 110.40 2012-05-01T07:48:19Z 111.50 2012-05-01T07:48:26Z 112.70 2012-05-01T07:48:31Z 113.80 2012-05-01T07:48:38Z 114.90 2012-05-01T07:48:45Z 116.10 2012-05-01T07:48:52Z 117.00 2012-05-01T07:48:58Z 118.00 2012-05-01T07:49:03Z 119.10 2012-05-01T07:49:10Z 120.70 2012-05-01T07:49:15Z 121.40 2012-05-01T07:49:22Z 122.50 2012-05-01T07:49:27Z 123.90 2012-05-01T07:49:34Z 125.50 2012-05-01T07:49:41Z 126.90 2012-05-01T07:49:48Z 127.80 2012-05-01T07:49:53Z 130.10 2012-05-01T07:50:00Z 131.70 2012-05-01T07:50:07Z 132.50 2012-05-01T07:50:14Z 133.70 2012-05-01T07:50:21Z 134.40 2012-05-01T07:50:28Z 135.50 2012-05-01T07:50:33Z 136.40 2012-05-01T07:50:40Z 138.10 2012-05-01T07:50:47Z 139.30 2012-05-01T07:50:54Z 140.80 2012-05-01T07:51:01Z 142.20 2012-05-01T07:51:08Z 143.30 2012-05-01T07:51:15Z 144.00 2012-05-01T07:51:22Z 145.20 2012-05-01T07:51:29Z 146.40 2012-05-01T07:51:36Z 147.40 2012-05-01T07:51:43Z 148.20 2012-05-01T07:51:48Z 149.10 2012-05-01T07:51:55Z 150.60 2012-05-01T07:52:00Z 150.60 2012-05-01T07:52:06Z 150.90 2012-05-01T07:52:13Z 151.60 2012-05-01T07:52:18Z 152.70 2012-05-01T07:52:25Z 153.80 2012-05-01T07:52:30Z 155.10 2012-05-01T07:52:37Z 155.70 2012-05-01T07:52:44Z 156.60 2012-05-01T07:52:49Z 157.90 2012-05-01T07:52:56Z 159.30 2012-05-01T07:53:01Z 160.70 2012-05-01T07:53:07Z 162.00 2012-05-01T07:53:14Z 163.30 2012-05-01T07:53:19Z 164.30 2012-05-01T07:53:26Z 165.30 2012-05-01T07:53:31Z 166.30 2012-05-01T07:53:38Z 167.60 2012-05-01T07:53:45Z 168.80 2012-05-01T07:53:50Z 170.50 2012-05-01T07:53:57Z 171.70 2012-05-01T07:54:04Z 172.50 2012-05-01T07:54:11Z 173.10 2012-05-01T07:54:16Z 174.30 2012-05-01T07:54:23Z 175.80 2012-05-01T07:54:29Z 177.20 2012-05-01T07:54:34Z 178.10 2012-05-01T07:54:41Z 179.70 2012-05-01T07:54:46Z 181.00 2012-05-01T07:54:53Z 182.50 2012-05-01T07:55:00Z 184.60 2012-05-01T07:55:07Z 185.90 2012-05-01T07:55:14Z 186.20 2012-05-01T07:55:21Z 186.80 2012-05-01T07:55:28Z 187.70 2012-05-01T07:55:33Z 188.10 2012-05-01T07:55:40Z 189.80 2012-05-01T07:55:45Z 189.90 2012-05-01T07:55:52Z 191.20 2012-05-01T07:55:57Z 191.60 2012-05-01T07:56:04Z 191.50 2012-05-01T07:56:10Z 192.30 2012-05-01T07:56:15Z 192.10 2012-05-01T07:56:22Z 192.20 2012-05-01T07:56:27Z 193.30 2012-05-01T07:56:34Z 196.00 2012-05-01T07:56:41Z 196.50 2012-05-01T07:56:46Z 197.10 2012-05-01T07:56:53Z 198.40 2012-05-01T07:56:58Z 199.20 2012-05-01T07:57:05Z 199.70 2012-05-01T07:57:11Z 200.40 2012-05-01T07:57:16Z 201.40 2012-05-01T07:57:23Z 201.50 2012-05-01T07:57:28Z 202.80 2012-05-01T07:57:35Z 203.90 2012-05-01T07:57:40Z 204.90 2012-05-01T07:57:47Z 205.40 2012-05-01T07:57:52Z 206.00 2012-05-01T07:57:59Z 206.50 2012-05-01T07:58:05Z 207.10 2012-05-01T07:58:10Z 208.30 2012-05-01T07:58:17Z 208.90 2012-05-01T07:58:22Z 209.80 2012-05-01T07:58:29Z 210.50 2012-05-01T07:58:34Z 210.90 2012-05-01T07:58:41Z 212.10 2012-05-01T07:58:46Z 213.00 2012-05-01T07:58:53Z 214.50 2012-05-01T07:58:59Z 215.20 2012-05-01T07:59:04Z 216.30 2012-05-01T07:59:11Z 218.00 2012-05-01T07:59:16Z 218.80 2012-05-01T07:59:23Z 219.20 2012-05-01T07:59:28Z 220.50 2012-05-01T07:59:35Z 221.40 2012-05-01T07:59:40Z 222.90 2012-05-01T07:59:47Z 223.80 2012-05-01T07:59:53Z 224.90 2012-05-01T07:59:58Z 225.70 2012-05-01T08:00:05Z 226.90 2012-05-01T08:00:10Z 227.50 2012-05-01T08:00:17Z 228.00 2012-05-01T08:00:22Z 228.60 2012-05-01T08:00:29Z 229.00 2012-05-01T08:00:34Z 229.80 2012-05-01T08:00:41Z 230.60 2012-05-01T08:00:47Z 231.70 2012-05-01T08:00:52Z 232.10 2012-05-01T08:00:59Z 232.10 2012-05-01T08:01:04Z 232.30 2012-05-01T08:01:09Z 233.20 2012-05-01T08:01:14Z 233.80 2012-05-01T08:01:20Z 235.40 2012-05-01T08:01:25Z 236.50 2012-05-01T08:01:32Z 237.30 2012-05-01T08:01:37Z 237.80 2012-05-01T08:01:44Z 238.30 2012-05-01T08:01:49Z 238.90 2012-05-01T08:01:56Z 239.20 2012-05-01T08:02:01Z 239.40 2012-05-01T08:02:07Z 238.60 2012-05-01T08:02:10Z 238.10 2012-05-01T08:02:14Z 238.10 2012-05-01T08:02:19Z 238.00 2012-05-01T08:02:22Z 237.30 2012-05-01T08:02:26Z 238.20 2012-05-01T08:02:31Z 238.70 2012-05-01T08:02:35Z 239.60 2012-05-01T08:02:40Z 240.90 2012-05-01T08:02:45Z 243.30 2012-05-01T08:02:50Z 245.80 2012-05-01T08:02:57Z 246.60 2012-05-01T08:03:04Z 247.70 2012-05-01T08:03:09Z 248.40 2012-05-01T08:03:16Z 249.20 2012-05-01T08:03:22Z 249.80 2012-05-01T08:03:27Z 251.50 2012-05-01T08:03:34Z 254.70 2012-05-01T08:03:41Z 255.40 2012-05-01T08:03:48Z 255.60 2012-05-01T08:03:56Z 252.60 2012-05-01T08:04:03Z 250.50 2012-05-01T08:04:09Z 249.70 2012-05-01T08:04:14Z 249.00 2012-05-01T08:04:19Z 249.60 2012-05-01T08:04:24Z 249.00 2012-05-01T08:04:28Z 247.80 2012-05-01T08:04:33Z 246.60 2012-05-01T08:04:38Z 246.40 2012-05-01T08:04:43Z 247.30 2012-05-01T08:04:49Z 250.90 2012-05-01T08:04:57Z 251.80 2012-05-01T08:05:06Z 250.40 2012-05-01T08:05:13Z 248.60 2012-05-01T08:05:18Z 247.20 2012-05-01T08:05:24Z 245.90 2012-05-01T08:05:32Z 241.40 2012-05-01T08:05:41Z 240.30 2012-05-01T08:05:44Z 240.90 2012-05-01T08:05:50Z 241.30 2012-05-01T08:05:55Z 241.10 2012-05-01T08:06:02Z 241.80 2012-05-01T08:06:09Z 242.70 2012-05-01T08:06:16Z 243.00 2012-05-01T08:06:23Z 243.70 2012-05-01T08:06:28Z 244.20 2012-05-01T08:06:35Z 245.10 2012-05-01T08:06:40Z 245.80 2012-05-01T08:06:47Z 246.60 2012-05-01T08:06:52Z 246.50 2012-05-01T08:06:59Z 246.80 2012-05-01T08:07:03Z 247.00 2012-05-01T08:07:10Z 247.50 2012-05-01T08:07:17Z 247.10 2012-05-01T08:07:24Z 247.00 2012-05-01T08:07:29Z 247.30 2012-05-01T08:07:36Z 248.00 2012-05-01T08:07:41Z 247.40 2012-05-01T08:07:48Z 247.40 2012-05-01T08:07:53Z 247.70 2012-05-01T08:07:57Z 248.60 2012-05-01T08:08:02Z 249.40 2012-05-01T08:08:07Z 250.60 2012-05-01T08:08:14Z 251.30 2012-05-01T08:08:19Z 252.10 2012-05-01T08:08:25Z 252.50 2012-05-01T08:08:30Z 253.10 2012-05-01T08:08:39Z 254.30 2012-05-01T08:08:44Z 255.20 2012-05-01T08:08:51Z 256.10 2012-05-01T08:08:56Z 256.60 2012-05-01T08:09:03Z 257.30 2012-05-01T08:09:08Z 258.20 2012-05-01T08:09:15Z 259.10 2012-05-01T08:09:20Z 259.70 2012-05-01T08:09:26Z 260.40 2012-05-01T08:09:33Z 261.20 2012-05-01T08:09:38Z 262.00 2012-05-01T08:09:45Z 262.80 2012-05-01T08:09:50Z 263.70 2012-05-01T08:09:57Z 264.40 2012-05-01T08:10:02Z 265.70 2012-05-01T08:10:09Z 266.30 2012-05-01T08:10:14Z 267.00 2012-05-01T08:10:21Z 267.10 2012-05-01T08:10:27Z 267.10 2012-05-01T08:10:32Z 267.00 2012-05-01T08:10:39Z 265.50 2012-05-01T08:10:44Z 261.80 2012-05-01T08:10:48Z 258.40 2012-05-01T08:10:51Z 256.70 2012-05-01T08:10:53Z 255.30 2012-05-01T08:10:56Z 255.60 2012-05-01T08:11:00Z 254.10 2012-05-01T08:11:03Z 253.50 2012-05-01T08:11:05Z 255.00 2012-05-01T08:11:10Z 255.50 2012-05-01T08:11:14Z 255.40 2012-05-01T08:11:19Z 254.80 2012-05-01T08:11:22Z 254.10 2012-05-01T08:11:26Z 254.50 2012-05-01T08:11:31Z 255.60 2012-05-01T08:11:36Z 256.10 2012-05-01T08:11:40Z 256.10 2012-05-01T08:11:45Z 257.70 2012-05-01T08:11:50Z 258.30 2012-05-01T08:11:57Z 259.00 2012-05-01T08:12:01Z 259.90 2012-05-01T08:12:08Z 258.30 2012-05-01T08:12:15Z 257.80 2012-05-01T08:12:18Z 258.30 2012-05-01T08:12:23Z 258.80 2012-05-01T08:12:29Z 259.20 2012-05-01T08:12:34Z 260.10 2012-05-01T08:12:39Z 260.80 2012-05-01T08:12:44Z 261.30 2012-05-01T08:12:48Z 261.80 2012-05-01T08:12:53Z 261.90 2012-05-01T08:12:58Z 262.20 2012-05-01T08:13:05Z 262.50 2012-05-01T08:13:10Z 264.30 2012-05-01T08:13:17Z 265.60 2012-05-01T08:13:23Z 266.90 2012-05-01T08:13:28Z 267.90 2012-05-01T08:13:35Z 268.80 2012-05-01T08:13:42Z 270.10 2012-05-01T08:13:47Z 271.10 2012-05-01T08:13:54Z 272.20 2012-05-01T08:14:01Z 273.10 2012-05-01T08:14:08Z 273.80 2012-05-01T08:14:15Z 275.70 2012-05-01T08:14:22Z 276.40 2012-05-01T08:14:29Z 277.50 2012-05-01T08:14:36Z 278.40 2012-05-01T08:14:43Z 278.90 2012-05-01T08:14:50Z 279.60 2012-05-01T08:14:57Z 280.10 2012-05-01T08:15:02Z 280.50 2012-05-01T08:15:09Z 281.50 2012-05-01T08:15:16Z 282.00 2012-05-01T08:15:21Z 282.50 2012-05-01T08:15:28Z 283.20 2012-05-01T08:15:35Z 283.90 2012-05-01T08:15:40Z 284.50 2012-05-01T08:15:47Z 285.20 2012-05-01T08:15:54Z 286.00 2012-05-01T08:16:01Z 286.60 2012-05-01T08:16:08Z 287.60 2012-05-01T08:16:15Z 288.50 2012-05-01T08:16:22Z 289.40 2012-05-01T08:16:29Z 290.40 2012-05-01T08:16:36Z 291.50 2012-05-01T08:16:43Z 292.70 2012-05-01T08:16:50Z 293.00 2012-05-01T08:16:57Z 293.90 2012-05-01T08:17:04Z 294.20 2012-05-01T08:17:09Z 294.40 2012-05-01T08:17:16Z 294.90 2012-05-01T08:17:23Z 295.70 2012-05-01T08:17:28Z 297.00 2012-05-01T08:17:35Z 297.50 2012-05-01T08:17:42Z 297.80 2012-05-01T08:17:47Z 298.40 2012-05-01T08:17:54Z 299.30 2012-05-01T08:18:01Z 300.10 2012-05-01T08:18:06Z 300.60 2012-05-01T08:18:13Z 301.00 2012-05-01T08:18:19Z 301.50 2012-05-01T08:18:26Z 301.80 2012-05-01T08:18:31Z 302.80 2012-05-01T08:18:38Z 303.40 2012-05-01T08:18:45Z 304.10 2012-05-01T08:18:52Z 305.30 2012-05-01T08:18:57Z 306.70 2012-05-01T08:19:04Z 307.60 2012-05-01T08:19:11Z 308.30 2012-05-01T08:19:18Z 309.30 2012-05-01T08:19:25Z 309.90 2012-05-01T08:19:32Z 310.70 2012-05-01T08:19:39Z 311.30 2012-05-01T08:19:46Z 311.90 2012-05-01T08:19:53Z 312.80 2012-05-01T08:20:00Z 313.80 2012-05-01T08:20:07Z 314.90 2012-05-01T08:20:14Z 315.80 2012-05-01T08:20:21Z 316.70 2012-05-01T08:20:28Z 318.10 2012-05-01T08:20:35Z 319.30 2012-05-01T08:20:42Z 321.10 2012-05-01T08:20:48Z 322.20 2012-05-01T08:20:57Z 321.90 2012-05-01T08:21:04Z 321.90 2012-05-01T08:21:30Z 321.50 2012-05-01T08:21:36Z 321.40 2012-05-01T08:21:41Z 321.40 2012-05-01T08:21:48Z 321.90 2012-05-01T08:21:53Z 322.20 2012-05-01T08:22:00Z 322.70 2012-05-01T08:22:05Z 323.20 2012-05-01T08:22:12Z 323.10 2012-05-01T08:22:17Z 323.50 2012-05-01T08:22:24Z 323.50 2012-05-01T08:22:35Z 323.90 2012-05-01T08:22:42Z 323.60 2012-05-01T08:22:49Z 323.80 2012-05-01T08:22:54Z 323.70 2012-05-01T08:22:59Z 323.60 2012-05-01T08:23:04Z 322.20 2012-05-01T08:23:08Z 322.10 2012-05-01T08:23:13Z 322.50 2012-05-01T08:23:17Z 323.00 2012-05-01T08:23:22Z 323.30 2012-05-01T08:23:27Z 326.10 2012-05-01T08:23:34Z 327.30 2012-05-01T08:23:39Z 328.40 2012-05-01T08:23:46Z 329.80 2012-05-01T08:23:51Z 331.10 2012-05-01T08:23:58Z 332.00 2012-05-01T08:24:05Z 332.70 2012-05-01T08:24:11Z 333.60 2012-05-01T08:24:16Z 334.40 2012-05-01T08:24:23Z 335.70 2012-05-01T08:24:28Z 336.80 2012-05-01T08:24:35Z 337.80 2012-05-01T08:24:40Z 338.90 2012-05-01T08:24:47Z 339.90 2012-05-01T08:24:52Z 341.10 2012-05-01T08:24:59Z 343.20 2012-05-01T08:25:06Z 343.50 2012-05-01T08:25:12Z 344.50 2012-05-01T08:25:17Z 345.60 2012-05-01T08:25:24Z 346.60 2012-05-01T08:25:29Z 347.00 2012-05-01T08:25:36Z 347.50 2012-05-01T08:25:41Z 348.90 2012-05-01T08:25:48Z 350.30 2012-05-01T08:25:53Z 351.40 2012-05-01T08:26:00Z 352.70 2012-05-01T08:26:06Z 353.90 2012-05-01T08:26:11Z 354.90 2012-05-01T08:26:18Z 356.20 2012-05-01T08:26:23Z 357.00 2012-05-01T08:26:30Z 358.10 2012-05-01T08:26:35Z 359.30 2012-05-01T08:26:42Z 360.50 2012-05-01T08:26:47Z 361.20 2012-05-01T08:26:54Z 362.20 2012-05-01T08:27:00Z 363.30 2012-05-01T08:27:05Z 364.30 2012-05-01T08:27:12Z 365.40 2012-05-01T08:27:17Z 366.50 2012-05-01T08:27:24Z 367.30 2012-05-01T08:27:29Z 368.30 2012-05-01T08:27:36Z 369.50 2012-05-01T08:27:41Z 370.50 2012-05-01T08:27:48Z 371.40 2012-05-01T08:27:54Z 371.80 2012-05-01T08:27:59Z 372.30 2012-05-01T08:28:06Z 373.20 2012-05-01T08:28:11Z 374.40 2012-05-01T08:28:18Z 374.50 2012-05-01T08:28:23Z 375.50 2012-05-01T08:28:30Z 373.30 2012-05-01T08:28:35Z 369.00 2012-05-01T08:28:39Z 368.00 2012-05-01T08:28:42Z 370.30 2012-05-01T08:28:46Z 372.00 2012-05-01T08:28:51Z 372.40 2012-05-01T08:28:56Z 373.30 2012-05-01T08:29:03Z 375.30 2012-05-01T08:29:08Z 377.90 2012-05-01T08:29:15Z 380.30 2012-05-01T08:29:24Z 380.70 2012-05-01T08:29:31Z 381.80 2012-05-01T08:29:40Z 382.30 2012-05-01T08:29:47Z 383.00 2012-05-01T08:29:54Z 385.00 2012-05-01T08:30:18Z 386.10 2012-05-01T08:30:29Z 387.20 2012-05-01T08:30:37Z 387.30 2012-05-01T08:30:44Z 387.70 2012-05-01T08:30:51Z 388.70 2012-05-01T08:30:58Z 389.30 2012-05-01T08:31:05Z 390.00 2012-05-01T08:31:12Z 391.10 2012-05-01T08:31:19Z 390.10 2012-05-01T08:31:26Z 390.40 2012-05-01T08:31:31Z 390.30 2012-05-01T08:31:36Z 390.40 2012-05-01T08:31:42Z 391.10 2012-05-01T08:31:49Z 392.60 2012-05-01T08:31:56Z 393.50 2012-05-01T08:32:04Z 394.20 2012-05-01T08:32:11Z 394.90 2012-05-01T08:32:18Z 396.10 2012-05-01T08:32:25Z 397.40 2012-05-01T08:32:32Z 398.80 2012-05-01T08:32:39Z 399.10 2012-05-01T08:32:46Z 399.40 2012-05-01T08:32:53Z 400.90 2012-05-01T08:33:02Z 402.50 2012-05-01T08:33:12Z 404.50 2012-05-01T08:33:24Z 406.40 2012-05-01T08:33:35Z 407.60 2012-05-01T08:33:45Z 408.00 2012-05-01T08:33:52Z 409.00 2012-05-01T08:34:01Z 410.90 2012-05-01T08:34:10Z 412.70 2012-05-01T08:34:17Z 413.80 2012-05-01T08:34:25Z 414.80 2012-05-01T08:34:34Z 415.90 2012-05-01T08:34:41Z 416.60 2012-05-01T08:34:48Z 418.00 2012-05-01T08:34:57Z 418.90 2012-05-01T08:35:06Z 419.60 2012-05-01T08:35:19Z 421.00 2012-05-01T08:35:25Z 422.60 2012-05-01T08:35:37Z 423.50 2012-05-01T08:35:46Z 424.10 2012-05-01T08:35:53Z 424.70 2012-05-01T08:36:00Z 424.70 2012-05-01T08:36:05Z 425.40 2012-05-01T08:36:12Z 426.20 2012-05-01T08:36:17Z 427.50 2012-05-01T08:36:24Z 428.40 2012-05-01T08:36:34Z 429.00 2012-05-01T08:36:41Z 429.80 2012-05-01T08:36:48Z 430.30 2012-05-01T08:36:54Z 430.80 2012-05-01T08:36:59Z 431.00 2012-05-01T08:37:06Z 431.00 2012-05-01T08:37:11Z 430.70 2012-05-01T08:37:16Z 430.20 2012-05-01T08:37:21Z 430.00 2012-05-01T08:37:27Z 429.40 2012-05-01T08:37:32Z 429.00 2012-05-01T08:37:37Z 428.90 2012-05-01T08:37:42Z 429.00 2012-05-01T08:37:49Z 429.20 2012-05-01T08:37:56Z 429.50 2012-05-01T08:38:03Z 429.80 2012-05-01T08:38:10Z 430.20 2012-05-01T08:38:17Z 432.10 2012-05-01T08:38:26Z 432.40 2012-05-01T08:38:33Z 433.10 2012-05-01T08:38:42Z 434.20 2012-05-01T08:38:48Z 434.80 2012-05-01T08:38:55Z 435.40 2012-05-01T08:39:02Z 435.40 2012-05-01T08:39:09Z 434.70 2012-05-01T08:39:16Z 434.40 2012-05-01T08:39:22Z 433.80 2012-05-01T08:39:27Z 433.40 2012-05-01T08:39:32Z 432.90 2012-05-01T08:39:37Z 432.70 2012-05-01T08:39:42Z 431.70 2012-05-01T08:39:48Z 431.00 2012-05-01T08:39:53Z 428.20 2012-05-01T08:39:56Z 427.60 2012-05-01T08:40:00Z 426.50 2012-05-01T08:40:05Z 425.00 2012-05-01T08:40:07Z 424.10 2012-05-01T08:40:10Z 423.10 2012-05-01T08:40:14Z 423.20 2012-05-01T08:40:17Z 422.60 2012-05-01T08:40:21Z 421.50 2012-05-01T08:40:24Z 420.70 2012-05-01T08:40:28Z 420.00 2012-05-01T08:40:31Z 418.70 2012-05-01T08:40:35Z 417.30 2012-05-01T08:40:38Z 417.50 2012-05-01T08:40:47Z 418.10 2012-05-01T08:40:54Z 419.30 2012-05-01T08:40:59Z 421.00 2012-05-01T08:41:06Z 422.00 2012-05-01T08:41:11Z 423.20 2012-05-01T08:41:18Z 424.40 2012-05-01T08:41:23Z 425.40 2012-05-01T08:41:29Z 426.60 2012-05-01T08:41:36Z 427.70 2012-05-01T08:41:41Z 428.80 2012-05-01T08:41:48Z 429.50 2012-05-01T08:41:53Z 430.90 2012-05-01T08:42:00Z 432.10 2012-05-01T08:42:05Z 432.90 2012-05-01T08:42:12Z 433.70 2012-05-01T08:42:17Z 434.50 2012-05-01T08:42:23Z 435.30 2012-05-01T08:42:30Z 436.30 2012-05-01T08:42:35Z 437.20 2012-05-01T08:42:42Z 438.10 2012-05-01T08:42:47Z 438.90 2012-05-01T08:42:54Z 440.00 2012-05-01T08:42:59Z 441.00 2012-05-01T08:43:06Z 441.90 2012-05-01T08:43:12Z 443.00 2012-05-01T08:43:17Z 444.30 2012-05-01T08:43:24Z 445.30 2012-05-01T08:43:29Z 446.60 2012-05-01T08:43:36Z 448.10 2012-05-01T08:43:41Z 449.20 2012-05-01T08:43:48Z 450.10 2012-05-01T08:43:53Z 451.30 2012-05-01T08:44:00Z 451.50 2012-05-01T08:44:06Z 452.40 2012-05-01T08:44:11Z 453.20 2012-05-01T08:44:18Z 454.20 2012-05-01T08:44:23Z 455.10 2012-05-01T08:44:30Z 456.20 2012-05-01T08:44:35Z 457.20 2012-05-01T08:44:42Z 458.40 2012-05-01T08:44:47Z 459.50 2012-05-01T08:44:54Z 461.00 2012-05-01T08:45:00Z 462.00 2012-05-01T08:45:05Z 463.20 2012-05-01T08:45:12Z 464.20 2012-05-01T08:45:17Z 464.70 2012-05-01T08:45:24Z 465.50 2012-05-01T08:45:29Z 466.60 2012-05-01T08:45:36Z 467.40 2012-05-01T08:45:41Z 468.30 2012-05-01T08:45:48Z 469.50 2012-05-01T08:45:55Z 470.60 2012-05-01T08:46:00Z 471.30 2012-05-01T08:46:06Z 471.70 2012-05-01T08:46:13Z 472.30 2012-05-01T08:46:18Z 473.20 2012-05-01T08:46:25Z 474.40 2012-05-01T08:46:30Z 475.80 2012-05-01T08:46:37Z 477.00 2012-05-01T08:46:42Z 478.10 2012-05-01T08:46:49Z 479.60 2012-05-01T08:46:54Z 480.60 2012-05-01T08:47:00Z 481.30 2012-05-01T08:47:07Z 481.70 2012-05-01T08:47:12Z 482.40 2012-05-01T08:47:19Z 483.00 2012-05-01T08:47:24Z 483.50 2012-05-01T08:47:31Z 484.40 2012-05-01T08:47:36Z 485.20 2012-05-01T08:47:43Z 486.40 2012-05-01T08:47:50Z 487.30 2012-05-01T08:47:55Z 488.40 2012-05-01T08:48:01Z 490.30 2012-05-01T08:48:09Z 491.50 2012-05-01T08:48:15Z 492.20 2012-05-01T08:48:20Z 492.90 2012-05-01T08:48:27Z 493.90 2012-05-01T08:48:32Z 494.90 2012-05-01T08:48:39Z 496.70 2012-05-01T08:48:46Z 497.90 2012-05-01T08:48:53Z 499.20 2012-05-01T08:49:00Z 500.50 2012-05-01T08:49:07Z 502.00 2012-05-01T08:49:14Z 503.30 2012-05-01T08:49:21Z 504.70 2012-05-01T08:49:28Z 505.70 2012-05-01T08:49:33Z 507.00 2012-05-01T08:49:40Z 508.10 2012-05-01T08:49:47Z 509.40 2012-05-01T08:49:54Z 510.40 2012-05-01T08:49:59Z 511.50 2012-05-01T08:50:06Z 513.00 2012-05-01T08:50:13Z 514.10 2012-05-01T08:50:20Z 515.30 2012-05-01T08:50:27Z 516.80 2012-05-01T08:50:34Z 517.70 2012-05-01T08:50:39Z 518.30 2012-05-01T08:50:46Z 519.20 2012-05-01T08:50:51Z 520.20 2012-05-01T08:50:58Z 521.10 2012-05-01T08:51:04Z 522.20 2012-05-01T08:51:09Z 522.90 2012-05-01T08:51:16Z 524.00 2012-05-01T08:51:21Z 524.90 2012-05-01T08:51:28Z 526.10 2012-05-01T08:51:35Z 527.80 2012-05-01T08:51:42Z 529.20 2012-05-01T08:51:49Z 531.10 2012-05-01T08:51:56Z 533.60 2012-05-01T08:52:03Z 535.70 2012-05-01T08:52:11Z 537.10 2012-05-01T08:52:18Z 538.50 2012-05-01T08:52:25Z 539.10 2012-05-01T08:52:32Z 540.70 2012-05-01T08:52:39Z 541.60 2012-05-01T08:52:46Z 542.60 2012-05-01T08:52:53Z 543.40 2012-05-01T08:53:00Z 545.10 2012-05-01T08:53:07Z 547.80 2012-05-01T08:53:16Z 551.00 2012-05-01T08:53:25Z 554.30 2012-05-01T08:53:33Z 557.50 2012-05-01T08:53:42Z 560.30 2012-05-01T08:53:51Z 560.40 2012-05-01T08:53:59Z 559.80 2012-05-01T08:54:05Z 561.40 2012-05-01T08:54:10Z 562.60 2012-05-01T08:54:17Z 563.70 2012-05-01T08:54:22Z 565.30 2012-05-01T08:54:29Z 566.50 2012-05-01T08:54:34Z 567.50 2012-05-01T08:54:41Z 568.80 2012-05-01T08:54:47Z 569.80 2012-05-01T08:54:52Z 571.00 2012-05-01T08:54:59Z 572.10 2012-05-01T08:55:04Z 573.50 2012-05-01T08:55:11Z 574.40 2012-05-01T08:55:16Z 575.50 2012-05-01T08:55:23Z 576.90 2012-05-01T08:55:28Z 578.10 2012-05-01T08:55:35Z 579.60 2012-05-01T08:55:42Z 581.10 2012-05-01T08:55:49Z 582.60 2012-05-01T08:55:56Z 584.10 2012-05-01T08:56:03Z 585.70 2012-05-01T08:56:10Z 587.40 2012-05-01T08:56:17Z 588.90 2012-05-01T08:56:24Z 590.60 2012-05-01T08:56:31Z 592.20 2012-05-01T08:56:38Z 594.10 2012-05-01T08:56:45Z 595.60 2012-05-01T08:56:52Z 597.10 2012-05-01T08:56:59Z 598.80 2012-05-01T08:57:06Z 600.60 2012-05-01T08:57:13Z 602.40 2012-05-01T08:57:22Z 603.70 2012-05-01T08:57:29Z 604.50 2012-05-01T08:57:36Z 605.90 2012-05-01T08:57:42Z 606.40 2012-05-01T08:57:49Z 606.70 2012-05-01T08:57:56Z 607.30 2012-05-01T08:58:02Z 608.20 2012-05-01T08:58:09Z 609.30 2012-05-01T08:58:14Z 610.00 2012-05-01T08:58:21Z 611.10 2012-05-01T08:58:26Z 612.40 2012-05-01T08:58:33Z 613.20 2012-05-01T08:58:38Z 614.50 2012-05-01T08:58:45Z 615.60 2012-05-01T08:58:50Z 616.60 2012-05-01T08:58:57Z 618.10 2012-05-01T08:59:03Z 619.10 2012-05-01T08:59:08Z 620.20 2012-05-01T08:59:15Z 621.10 2012-05-01T08:59:20Z 621.50 2012-05-01T08:59:27Z 622.10 2012-05-01T08:59:32Z 622.80 2012-05-01T08:59:39Z 623.40 2012-05-01T08:59:44Z 624.60 2012-05-01T08:59:50Z 625.50 2012-05-01T08:59:57Z 626.40 2012-05-01T09:00:02Z 627.60 2012-05-01T09:00:09Z 628.30 2012-05-01T09:00:14Z 629.20 2012-05-01T09:00:21Z 630.40 2012-05-01T09:00:26Z 631.10 2012-05-01T09:00:33Z 631.40 2012-05-01T09:00:38Z 632.00 2012-05-01T09:00:44Z 631.90 2012-05-01T09:00:49Z 633.20 2012-05-01T09:00:54Z 634.30 2012-05-01T09:01:01Z 635.50 2012-05-01T09:01:06Z 636.40 2012-05-01T09:01:13Z 637.80 2012-05-01T09:01:18Z 638.40 2012-05-01T09:01:24Z 638.60 2012-05-01T09:01:31Z 638.00 2012-05-01T09:01:36Z 637.50 2012-05-01T09:01:39Z 636.80 2012-05-01T09:01:43Z 635.60 2012-05-01T09:01:48Z 635.60 2012-05-01T09:01:53Z 634.50 2012-05-01T09:02:00Z 632.70 2012-05-01T09:02:04Z 632.30 2012-05-01T09:02:07Z 631.70 2012-05-01T09:02:09Z 631.10 2012-05-01T09:02:12Z 630.30 2012-05-01T09:02:16Z 629.70 2012-05-01T09:02:18Z 628.90 2012-05-01T09:02:21Z 628.10 2012-05-01T09:02:25Z 627.90 2012-05-01T09:02:28Z 628.00 2012-05-01T09:02:30Z 628.40 2012-05-01T09:02:33Z 629.90 2012-05-01T09:02:37Z 631.10 2012-05-01T09:02:42Z 632.10 2012-05-01T09:02:47Z 634.90 2012-05-01T09:02:58Z 636.40 2012-05-01T09:03:05Z 637.80 2012-05-01T09:03:10Z 638.40 2012-05-01T09:03:15Z 638.20 2012-05-01T09:03:20Z 637.80 2012-05-01T09:03:24Z 637.10 2012-05-01T09:03:29Z 636.40 2012-05-01T09:03:33Z 635.80 2012-05-01T09:03:36Z 635.30 2012-05-01T09:03:41Z 634.50 2012-05-01T09:03:43Z 633.60 2012-05-01T09:03:47Z 633.10 2012-05-01T09:03:50Z 632.80 2012-05-01T09:03:52Z 632.80 2012-05-01T09:03:55Z 633.00 2012-05-01T09:03:59Z 633.20 2012-05-01T09:04:02Z 633.10 2012-05-01T09:04:06Z 632.20 2012-05-01T09:04:09Z 630.90 2012-05-01T09:04:13Z 629.00 2012-05-01T09:04:16Z 627.70 2012-05-01T09:04:18Z 625.60 2012-05-01T09:04:21Z 623.10 2012-05-01T09:04:25Z 621.60 2012-05-01T09:04:27Z 619.80 2012-05-01T09:04:28Z 618.60 2012-05-01T09:04:30Z 617.00 2012-05-01T09:04:32Z 616.80 2012-05-01T09:04:35Z 616.80 2012-05-01T09:04:37Z 616.90 2012-05-01T09:04:41Z 616.20 2012-05-01T09:04:44Z 615.00 2012-05-01T09:04:46Z 613.80 2012-05-01T09:04:49Z 613.10 2012-05-01T09:04:53Z 612.60 2012-05-01T09:04:56Z 613.30 2012-05-01T09:04:58Z 613.90 2012-05-01T09:05:01Z 615.00 2012-05-01T09:05:05Z 616.30 2012-05-01T09:05:08Z 617.40 2012-05-01T09:05:12Z 619.00 2012-05-01T09:05:17Z 620.30 2012-05-01T09:05:22Z 621.60 2012-05-01T09:05:28Z 622.00 2012-05-01T09:05:33Z 622.20 2012-05-01T09:05:38Z 622.70 2012-05-01T09:05:43Z 623.60 2012-05-01T09:05:47Z 625.40 2012-05-01T09:05:54Z 627.10 2012-05-01T09:05:59Z 628.30 2012-05-01T09:06:06Z 629.60 2012-05-01T09:06:11Z 630.70 2012-05-01T09:06:18Z 630.90 2012-05-01T09:06:23Z 630.60 2012-05-01T09:06:27Z 630.00 2012-05-01T09:06:32Z 628.50 2012-05-01T09:06:37Z 627.30 2012-05-01T09:06:41Z 625.60 2012-05-01T09:06:44Z 624.10 2012-05-01T09:06:46Z 622.30 2012-05-01T09:06:49Z 620.80 2012-05-01T09:06:53Z 620.30 2012-05-01T09:06:55Z 620.20 2012-05-01T09:06:58Z 620.70 2012-05-01T09:07:02Z 621.30 2012-05-01T09:07:05Z 621.90 2012-05-01T09:07:09Z 621.50 2012-05-01T09:07:12Z 620.50 2012-05-01T09:07:17Z 619.30 2012-05-01T09:07:19Z 617.50 2012-05-01T09:07:23Z 616.10 2012-05-01T09:07:26Z 613.70 2012-05-01T09:07:28Z 612.90 2012-05-01T09:07:31Z 612.20 2012-05-01T09:07:35Z 611.50 2012-05-01T09:07:38Z 611.00 2012-05-01T09:07:40Z 610.30 2012-05-01T09:07:43Z 610.50 2012-05-01T09:07:47Z 611.00 2012-05-01T09:07:49Z 611.20 2012-05-01T09:07:52Z 611.50 2012-05-01T09:07:56Z 611.40 2012-05-01T09:07:59Z 611.40 2012-05-01T09:08:01Z 612.00 2012-05-01T09:08:04Z 611.50 2012-05-01T09:08:08Z 611.00 2012-05-01T09:08:11Z 610.10 2012-05-01T09:08:13Z 610.00 2012-05-01T09:08:17Z 609.90 2012-05-01T09:08:20Z 610.70 2012-05-01T09:08:22Z 612.10 2012-05-01T09:08:27Z 612.80 2012-05-01T09:08:30Z 614.10 2012-05-01T09:08:34Z 615.20 2012-05-01T09:08:39Z 616.20 2012-05-01T09:08:43Z 616.80 2012-05-01T09:08:46Z 617.80 2012-05-01T09:08:50Z 619.00 2012-05-01T09:08:55Z 619.70 2012-05-01T09:09:00Z 620.20 2012-05-01T09:09:05Z 620.70 2012-05-01T09:09:11Z 620.00 2012-05-01T09:09:14Z 617.80 2012-05-01T09:09:19Z 616.80 2012-05-01T09:09:21Z 615.30 2012-05-01T09:09:24Z 614.90 2012-05-01T09:09:28Z 614.90 2012-05-01T09:09:30Z 614.90 2012-05-01T09:09:33Z 615.10 2012-05-01T09:09:37Z 615.60 2012-05-01T09:09:40Z 615.60 2012-05-01T09:09:42Z 615.60 2012-05-01T09:09:45Z 616.60 2012-05-01T09:09:49Z 616.80 2012-05-01T09:09:54Z 616.10 2012-05-01T09:09:58Z 616.20 2012-05-01T09:10:01Z 616.50 2012-05-01T09:10:06Z 617.50 2012-05-01T09:10:12Z 619.10 2012-05-01T09:10:17Z 621.40 2012-05-01T09:10:25Z 623.70 2012-05-01T09:10:34Z 624.90 2012-05-01T09:10:41Z 626.00 2012-05-01T09:10:48Z 626.60 2012-05-01T09:10:55Z 625.80 2012-05-01T09:11:00Z 625.30 2012-05-01T09:11:04Z 625.60 2012-05-01T09:11:09Z 625.80 2012-05-01T09:11:14Z 626.30 2012-05-01T09:11:19Z 626.10 2012-05-01T09:11:25Z 626.60 2012-05-01T09:11:30Z 628.10 2012-05-01T09:11:35Z 630.10 2012-05-01T09:11:40Z 631.10 2012-05-01T09:11:47Z 632.10 2012-05-01T09:11:54Z 631.90 2012-05-01T09:12:00Z 631.10 2012-05-01T09:12:05Z 631.30 2012-05-01T09:12:08Z 631.10 2012-05-01T09:12:13Z 631.50 2012-05-01T09:12:19Z 631.60 2012-05-01T09:12:24Z 631.90 2012-05-01T09:12:29Z 632.60 2012-05-01T09:12:34Z 633.10 2012-05-01T09:12:38Z 632.60 2012-05-01T09:12:43Z 632.80 2012-05-01T09:12:47Z 633.50 2012-05-01T09:12:52Z 635.00 2012-05-01T09:12:57Z 637.60 2012-05-01T09:13:02Z 638.20 2012-05-01T09:13:09Z 638.30 2012-05-01T09:13:14Z 636.60 2012-05-01T09:13:18Z 633.80 2012-05-01T09:13:23Z 631.30 2012-05-01T09:13:27Z 630.00 2012-05-01T09:13:30Z 629.50 2012-05-01T09:13:32Z 629.60 2012-05-01T09:13:35Z 629.50 2012-05-01T09:13:39Z 631.80 2012-05-01T09:13:44Z 634.90 2012-05-01T09:13:51Z 637.30 2012-05-01T09:13:58Z 639.40 2012-05-01T09:14:05Z 641.40 2012-05-01T09:14:12Z 643.20 2012-05-01T09:14:21Z 646.10 2012-05-01T09:14:29Z 649.60 2012-05-01T09:14:40Z 652.20 2012-05-01T09:14:50Z 654.50 2012-05-01T09:14:59Z 656.90 2012-05-01T09:15:09Z 659.50 2012-05-01T09:15:20Z 662.30 2012-05-01T09:15:32Z 664.70 2012-05-01T09:15:42Z 668.20 2012-05-01T09:15:53Z 672.00 2012-05-01T09:16:07Z 673.80 2012-05-01T09:16:17Z 675.40 2012-05-01T09:16:28Z 676.90 2012-05-01T09:16:38Z 678.40 2012-05-01T09:16:47Z 679.60 2012-05-01T09:16:57Z 680.60 2012-05-01T09:17:06Z 680.50 2012-05-01T09:17:13Z 680.90 2012-05-01T09:17:22Z 681.10 2012-05-01T09:17:29Z 680.70 2012-05-01T09:17:36Z 680.80 2012-05-01T09:17:41Z 681.10 2012-05-01T09:17:48Z 681.20 2012-05-01T09:17:55Z 682.30 2012-05-01T09:18:02Z 682.70 2012-05-01T09:18:12Z 683.60 2012-05-01T09:18:19Z 683.10 2012-05-01T09:18:26Z 683.70 2012-05-01T09:18:33Z 684.80 2012-05-01T09:18:42Z 685.60 2012-05-01T09:18:49Z 686.20 2012-05-01T09:18:54Z 686.60 2012-05-01T09:19:01Z 686.80 2012-05-01T09:19:08Z 687.30 2012-05-01T09:19:15Z 687.00 2012-05-01T09:19:22Z 687.10 2012-05-01T09:19:29Z 687.50 2012-05-01T09:19:34Z 688.30 2012-05-01T09:19:41Z 689.00 2012-05-01T09:19:50Z 689.70 2012-05-01T09:19:55Z 691.10 2012-05-01T09:20:02Z 691.30 2012-05-01T09:20:09Z 691.40 2012-05-01T09:20:16Z 691.70 2012-05-01T09:20:21Z 692.40 2012-05-01T09:20:28Z 692.60 2012-05-01T09:20:33Z 692.40 2012-05-01T09:20:39Z 692.40 2012-05-01T09:20:44Z 692.60 2012-05-01T09:20:49Z 692.30 2012-05-01T09:20:56Z 692.40 2012-05-01T09:21:01Z 693.30 2012-05-01T09:21:06Z 692.50 2012-05-01T09:21:12Z 691.60 2012-05-01T09:21:17Z 689.80 2012-05-01T09:21:22Z 689.10 2012-05-01T09:21:26Z 687.90 2012-05-01T09:21:31Z 687.70 2012-05-01T09:21:38Z 687.30 2012-05-01T09:21:43Z 688.90 2012-05-01T09:21:50Z 691.00 2012-05-01T09:21:57Z 692.40 2012-05-01T09:22:04Z 693.30 2012-05-01T09:22:11Z 694.80 2012-05-01T09:22:18Z 696.50 2012-05-01T09:22:25Z 698.50 2012-05-01T09:22:35Z 695.20 2012-05-01T09:22:42Z 692.20 2012-05-01T09:22:46Z 688.00 2012-05-01T09:22:49Z 684.20 2012-05-01T09:22:53Z 681.30 2012-05-01T09:22:56Z 679.70 2012-05-01T09:22:58Z 679.40 2012-05-01T09:23:00Z 681.20 2012-05-01T09:23:03Z 683.30 2012-05-01T09:23:07Z 684.70 2012-05-01T09:23:12Z 685.50 2012-05-01T09:23:17Z 685.20 2012-05-01T09:23:22Z 682.60 2012-05-01T09:23:26Z 680.70 2012-05-01T09:23:29Z 678.80 2012-05-01T09:23:33Z 678.10 2012-05-01T09:23:36Z 676.30 2012-05-01T09:23:38Z 673.50 2012-05-01T09:23:42Z 670.70 2012-05-01T09:23:45Z 666.10 2012-05-01T09:23:47Z 662.60 2012-05-01T09:23:50Z 658.40 2012-05-01T09:23:54Z 657.20 2012-05-01T09:23:57Z 651.30 2012-05-01T09:24:01Z 650.30 2012-05-01T09:24:08Z 645.20 2012-05-01T09:24:11Z 642.90 2012-05-01T09:24:16Z 642.20 2012-05-01T09:24:20Z 643.10 2012-05-01T09:24:23Z 643.60 2012-05-01T09:24:27Z 644.40 2012-05-01T09:24:32Z 645.20 2012-05-01T09:24:42Z 645.40 2012-05-01T09:24:49Z 644.60 2012-05-01T09:24:55Z 644.00 2012-05-01T09:25:00Z 643.30 2012-05-01T09:25:05Z 644.00 2012-05-01T09:25:09Z 642.30 2012-05-01T09:25:12Z 639.30 2012-05-01T09:25:16Z 638.30 2012-05-01T09:25:19Z 636.70 2012-05-01T09:25:21Z 634.80 2012-05-01T09:25:24Z 632.10 2012-05-01T09:25:28Z 630.80 2012-05-01T09:25:29Z 628.70 2012-05-01T09:25:33Z 627.30 2012-05-01T09:25:35Z 626.90 2012-05-01T09:25:38Z 627.60 2012-05-01T09:25:42Z 629.70 2012-05-01T09:25:45Z 629.60 2012-05-01T09:25:54Z 627.90 2012-05-01T09:25:59Z 624.80 2012-05-01T09:26:04Z 622.80 2012-05-01T09:26:06Z 621.90 2012-05-01T09:26:10Z 621.10 2012-05-01T09:26:13Z 620.20 2012-05-01T09:26:15Z 619.90 2012-05-01T09:26:18Z 620.30 2012-05-01T09:26:22Z 621.00 2012-05-01T09:26:27Z 621.50 2012-05-01T09:26:30Z 623.10 2012-05-01T09:26:36Z 623.30 2012-05-01T09:26:41Z 623.00 2012-05-01T09:26:46Z 621.90 2012-05-01T09:26:50Z 621.60 2012-05-01T09:26:53Z 620.90 2012-05-01T09:26:58Z 620.50 2012-05-01T09:27:02Z 620.80 2012-05-01T09:27:05Z 620.80 2012-05-01T09:27:09Z 619.70 2012-05-01T09:27:14Z 618.30 2012-05-01T09:27:17Z 617.00 2012-05-01T09:27:21Z 614.90 2012-05-01T09:27:23Z 614.00 2012-05-01T09:27:26Z 614.70 2012-05-01T09:27:30Z 614.50 2012-05-01T09:27:35Z 614.20 2012-05-01T09:27:38Z 613.20 2012-05-01T09:27:42Z 611.50 2012-05-01T09:27:45Z 609.70 2012-05-01T09:27:49Z 608.30 2012-05-01T09:27:52Z 607.20 2012-05-01T09:27:54Z 606.30 2012-05-01T09:27:58Z 603.80 2012-05-01T09:28:01Z 600.70 2012-05-01T09:28:03Z 599.60 2012-05-01T09:28:06Z 600.40 2012-05-01T09:28:10Z 601.60 2012-05-01T09:28:15Z 602.70 2012-05-01T09:28:20Z 602.50 2012-05-01T09:28:24Z 600.60 2012-05-01T09:28:29Z 598.30 2012-05-01T09:28:31Z 596.70 2012-05-01T09:28:34Z 596.00 2012-05-01T09:28:38Z 595.00 2012-05-01T09:28:43Z 594.20 2012-05-01T09:28:48Z 594.60 2012-05-01T09:28:53Z 594.00 2012-05-01T09:29:00Z 593.20 2012-05-01T09:29:06Z 592.40 2012-05-01T09:29:11Z 590.80 2012-05-01T09:29:16Z 589.20 2012-05-01T09:29:21Z 589.00 2012-05-01T09:29:25Z 585.70 2012-05-01T09:29:30Z 583.20 2012-05-01T09:29:35Z 582.40 2012-05-01T09:29:40Z 582.70 2012-05-01T09:29:47Z 580.00 2012-05-01T09:29:51Z 578.90 2012-05-01T09:29:56Z 579.70 2012-05-01T09:30:01Z 580.90 2012-05-01T09:30:06Z 581.10 2012-05-01T09:30:12Z 581.90 2012-05-01T09:30:19Z 582.60 2012-05-01T09:30:24Z 583.70 2012-05-01T09:30:31Z 584.40 2012-05-01T09:30:36Z 586.00 2012-05-01T09:30:43Z 586.10 2012-05-01T09:30:48Z 584.70 2012-05-01T09:30:52Z 583.30 2012-05-01T09:30:57Z 582.90 2012-05-01T09:31:00Z 582.70 2012-05-01T09:31:06Z 581.90 2012-05-01T09:31:11Z 582.10 2012-05-01T09:31:14Z 582.30 2012-05-01T09:31:20Z 580.40 2012-05-01T09:31:25Z 576.20 2012-05-01T09:31:30Z 573.50 2012-05-01T09:31:35Z 570.80 2012-05-01T09:31:39Z 569.00 2012-05-01T09:31:44Z 567.00 2012-05-01T09:31:46Z 566.80 2012-05-01T09:31:51Z 567.30 2012-05-01T09:31:56Z 567.90 2012-05-01T09:32:00Z 568.50 2012-05-01T09:32:05Z 568.90 2012-05-01T09:32:10Z 568.50 2012-05-01T09:32:15Z 569.00 2012-05-01T09:32:21Z 569.50 2012-05-01T09:32:26Z 570.50 2012-05-01T09:32:31Z 571.70 2012-05-01T09:32:36Z 574.10 2012-05-01T09:32:43Z 576.70 2012-05-01T09:32:50Z 577.10 2012-05-01T09:32:57Z 576.00 2012-05-01T09:33:02Z 572.10 2012-05-01T09:33:09Z 570.10 2012-05-01T09:33:15Z 566.40 2012-05-01T09:33:20Z 565.40 2012-05-01T09:33:23Z 564.10 2012-05-01T09:33:29Z 560.70 2012-05-01T09:33:34Z 558.70 2012-05-01T09:33:39Z 555.40 2012-05-01T09:33:44Z 553.90 2012-05-01T09:33:48Z 550.90 2012-05-01T09:33:53Z 548.90 2012-05-01T09:33:58Z 547.50 2012-05-01T09:34:03Z 548.10 2012-05-01T09:34:10Z 547.10 2012-05-01T09:34:14Z 546.30 2012-05-01T09:34:21Z 545.90 2012-05-01T09:34:26Z 545.30 2012-05-01T09:34:31Z 546.40 2012-05-01T09:34:35Z 547.60 2012-05-01T09:34:42Z 547.60 2012-05-01T09:34:47Z 545.40 2012-05-01T09:34:52Z 544.80 2012-05-01T09:34:57Z 543.30 2012-05-01T09:35:01Z 542.90 2012-05-01T09:35:04Z 542.60 2012-05-01T09:35:10Z 542.70 2012-05-01T09:35:15Z 540.40 2012-05-01T09:35:20Z 538.70 2012-05-01T09:35:25Z 536.70 2012-05-01T09:35:27Z 535.60 2012-05-01T09:35:30Z 533.20 2012-05-01T09:35:34Z 533.00 2012-05-01T09:35:36Z 530.40 2012-05-01T09:35:41Z 528.50 2012-05-01T09:35:43Z 527.70 2012-05-01T09:35:46Z 525.90 2012-05-01T09:35:50Z 525.90 2012-05-01T09:35:53Z 524.80 2012-05-01T09:35:57Z 522.30 2012-05-01T09:36:00Z 520.40 2012-05-01T09:36:02Z 519.40 2012-05-01T09:36:05Z 517.60 2012-05-01T09:36:09Z 513.70 2012-05-01T09:36:12Z 509.90 2012-05-01T09:36:16Z 505.30 2012-05-01T09:36:19Z 501.10 2012-05-01T09:36:23Z 496.60 2012-05-01T09:36:26Z 494.10 2012-05-01T09:36:30Z 493.30 2012-05-01T09:36:33Z 491.40 2012-05-01T09:36:35Z 489.60 2012-05-01T09:36:38Z 488.30 2012-05-01T09:36:42Z 485.20 2012-05-01T09:36:45Z 482.90 2012-05-01T09:36:47Z 478.90 2012-05-01T09:36:51Z 476.10 2012-05-01T09:36:54Z 475.50 2012-05-01T09:36:56Z 474.80 2012-05-01T09:36:59Z 473.10 2012-05-01T09:37:03Z 468.20 2012-05-01T09:37:06Z 467.20 2012-05-01T09:37:08Z 465.10 2012-05-01T09:37:13Z 460.20 2012-05-01T09:37:17Z 455.70 2012-05-01T09:37:22Z 453.40 2012-05-01T09:37:24Z 450.20 2012-05-01T09:37:27Z 449.60 2012-05-01T09:37:32Z 447.20 2012-05-01T09:37:36Z 443.40 2012-05-01T09:37:41Z 440.20 2012-05-01T09:37:45Z 435.10 2012-05-01T09:37:48Z 430.40 2012-05-01T09:37:53Z 424.50 2012-05-01T09:37:57Z 421.70 2012-05-01T09:38:00Z 415.80 2012-05-01T09:38:02Z 411.30 2012-05-01T09:38:05Z 408.80 2012-05-01T09:38:09Z 404.10 2012-05-01T09:38:11Z 398.50 2012-05-01T09:38:14Z 394.20 2012-05-01T09:38:18Z 391.20 2012-05-01T09:38:23Z 387.90 2012-05-01T09:38:26Z 388.10 2012-05-01T09:38:30Z 383.90 2012-05-01T09:38:37Z 379.30 2012-05-01T09:38:40Z 375.20 2012-05-01T09:38:44Z 372.00 2012-05-01T09:38:49Z 369.70 2012-05-01T09:38:53Z 364.80 2012-05-01T09:38:56Z 361.50 2012-05-01T09:39:01Z 357.60 2012-05-01T09:39:05Z 352.20 2012-05-01T09:39:08Z 346.90 2012-05-01T09:39:12Z 343.60 2012-05-01T09:39:15Z 340.30 2012-05-01T09:39:17Z 335.70 2012-05-01T09:39:20Z 331.70 2012-05-01T09:39:24Z 329.50 2012-05-01T09:39:26Z 324.70 2012-05-01T09:39:29Z 322.10 2012-05-01T09:39:33Z 319.80 2012-05-01T09:39:36Z 316.30 2012-05-01T09:39:38Z 312.80 2012-05-01T09:39:41Z 309.90 2012-05-01T09:39:45Z 308.20 2012-05-01T09:39:48Z 305.50 2012-05-01T09:39:50Z 302.80 2012-05-01T09:39:55Z 300.80 2012-05-01T09:40:00Z 299.10 2012-05-01T09:40:06Z 297.90 2012-05-01T09:40:13Z 296.30 2012-05-01T09:40:16Z 295.00 2012-05-01T09:40:21Z 294.20 2012-05-01T09:40:25Z 294.20 2012-05-01T09:40:28Z 293.40 2012-05-01T09:40:32Z 292.70 2012-05-01T09:40:37Z 288.20 2012-05-01T09:40:39Z 286.00 2012-05-01T09:40:42Z 283.80 2012-05-01T09:40:46Z 283.60 2012-05-01T09:40:49Z 284.00 2012-05-01T09:40:51Z 283.50 2012-05-01T09:40:54Z 283.80 2012-05-01T09:40:58Z 281.20 2012-05-01T09:41:00Z 280.10 2012-05-01T09:41:03Z 277.60 2012-05-01T09:41:07Z 277.20 2012-05-01T09:41:10Z 276.00 2012-05-01T09:41:12Z 275.40 2012-05-01T09:41:15Z 273.60 2012-05-01T09:41:19Z 273.30 2012-05-01T09:41:22Z 274.40 2012-05-01T09:41:26Z 271.70 2012-05-01T09:41:29Z 269.80 2012-05-01T09:41:33Z 267.50 2012-05-01T09:41:36Z 267.00 2012-05-01T09:41:38Z 266.50 2012-05-01T09:41:42Z 265.90 2012-05-01T09:41:45Z 264.40 2012-05-01T09:41:47Z 263.90 2012-05-01T09:41:50Z 263.20 2012-05-01T09:41:54Z 262.10 2012-05-01T09:41:57Z 261.50 2012-05-01T09:41:59Z 263.00 2012-05-01T09:42:06Z 261.80 2012-05-01T09:42:11Z 260.90 2012-05-01T09:42:16Z 258.90 2012-05-01T09:42:20Z 258.40 2012-05-01T09:42:25Z 257.30 2012-05-01T09:42:29Z 256.40 2012-05-01T09:42:32Z 255.00 2012-05-01T09:42:36Z 254.40 2012-05-01T09:42:39Z 253.70 2012-05-01T09:42:41Z 253.00 2012-05-01T09:42:44Z 252.80 2012-05-01T09:42:48Z 252.60 2012-05-01T09:42:51Z 252.00 2012-05-01T09:42:55Z 251.70 2012-05-01T09:43:00Z 251.70 2012-05-01T09:43:03Z 250.60 2012-05-01T09:43:07Z 249.80 2012-05-01T09:43:12Z 249.30 2012-05-01T09:43:16Z 249.90 2012-05-01T09:43:21Z 250.80 2012-05-01T09:43:26Z 251.80 2012-05-01T09:43:33Z 252.10 2012-05-01T09:43:38Z 252.30 2012-05-01T09:43:45Z 252.80 2012-05-01T09:43:50Z 253.10 2012-05-01T09:43:57Z 253.40 2012-05-01T09:44:01Z 253.40 2012-05-01T09:44:08Z 253.60 2012-05-01T09:44:13Z 253.80 2012-05-01T09:44:18Z 253.80 2012-05-01T09:44:24Z 254.20 2012-05-01T09:44:29Z 254.40 2012-05-01T09:44:34Z 254.90 2012-05-01T09:44:39Z 255.20 2012-05-01T09:44:43Z 256.10 2012-05-01T09:44:48Z 256.50 2012-05-01T09:44:53Z 256.70 2012-05-01T09:44:58Z 257.00 2012-05-01T09:45:04Z 257.10 2012-05-01T09:45:09Z 257.40 2012-05-01T09:45:14Z 257.80 2012-05-01T09:45:19Z 258.20 2012-05-01T09:45:23Z 258.90 2012-05-01T09:45:28Z 260.30 2012-05-01T09:45:33Z 261.60 2012-05-01T09:45:38Z 262.50 2012-05-01T09:45:44Z 262.60 2012-05-01T09:45:49Z 261.80 2012-05-01T09:45:54Z 259.90 2012-05-01T09:45:58Z 258.40 2012-05-01T09:46:01Z 258.30 2012-05-01T09:46:03Z 258.10 2012-05-01T09:46:06Z 258.40 2012-05-01T09:46:10Z 258.20 2012-05-01T09:46:15Z 258.50 2012-05-01T09:46:18Z 258.40 2012-05-01T09:46:22Z 258.60 2012-05-01T09:46:27Z 258.10 2012-05-01T09:46:31Z 257.90 2012-05-01T09:46:34Z 258.00 2012-05-01T09:46:38Z 258.40 2012-05-01T09:46:43Z 259.00 2012-05-01T09:46:48Z 259.40 2012-05-01T09:46:53Z 260.10 2012-05-01T09:46:57Z 259.80 2012-05-01T09:47:02Z 259.80 2012-05-01T09:47:07Z 259.70 2012-05-01T09:47:11Z 259.80 2012-05-01T09:47:14Z 259.70 2012-05-01T09:47:18Z 259.90 2012-05-01T09:47:23Z 260.40 2012-05-01T09:47:28Z 260.90 2012-05-01T09:47:33Z 262.30 2012-05-01T09:47:37Z 263.70 2012-05-01T09:47:42Z 264.30 2012-05-01T09:47:47Z 265.30 2012-05-01T09:47:53Z 266.30 2012-05-01T09:47:58Z 266.80 2012-05-01T09:48:03Z 266.20 2012-05-01T09:48:08Z 266.00 2012-05-01T09:48:12Z 266.50 2012-05-01T09:48:17Z 266.60 2012-05-01T09:48:22Z 266.10 2012-05-01T09:48:36Z 267.30 2012-05-01T09:48:43Z 268.30 2012-05-01T09:48:48Z 269.50 2012-05-01T09:48:55Z 270.80 2012-05-01T09:49:00Z 272.00 2012-05-01T09:49:06Z 272.70 2012-05-01T09:49:11Z 273.90 2012-05-01T09:49:18Z 274.40 2012-05-01T09:49:23Z 275.10 2012-05-01T09:49:28Z 275.50 2012-05-01T09:49:32Z 276.00 2012-05-01T09:49:37Z 276.80 2012-05-01T09:49:44Z 279.30 2012-05-01T09:49:51Z 281.90 2012-05-01T09:49:58Z 284.60 2012-05-01T09:50:07Z 287.00 2012-05-01T09:50:14Z 289.20 2012-05-01T09:50:22Z 290.70 2012-05-01T09:50:31Z 293.50 2012-05-01T09:50:38Z 296.10 2012-05-01T09:50:47Z 298.80 2012-05-01T09:50:54Z 301.30 2012-05-01T09:51:02Z 304.20 2012-05-01T09:51:11Z 306.40 2012-05-01T09:51:20Z 307.40 2012-05-01T09:51:29Z 307.60 2012-05-01T09:51:36Z 308.30 2012-05-01T09:51:41Z 308.80 2012-05-01T09:51:48Z 309.30 2012-05-01T09:51:55Z 311.50 2012-05-01T09:52:02Z 313.10 2012-05-01T09:52:10Z 315.40 2012-05-01T09:52:17Z 316.00 2012-05-01T09:52:24Z 317.10 2012-05-01T09:52:31Z 319.60 2012-05-01T09:52:40Z 323.00 2012-05-01T09:52:49Z 325.90 2012-05-01T09:52:59Z 328.90 2012-05-01T09:53:15Z 330.70 2012-05-01T09:53:37Z 331.70 2012-05-01T09:53:46Z 332.50 2012-05-01T09:53:55Z 333.30 2012-05-01T09:54:02Z 335.10 2012-05-01T09:54:09Z 336.50 2012-05-01T09:54:16Z 337.80 2012-05-01T09:54:23Z 339.60 2012-05-01T09:54:30Z 340.70 2012-05-01T09:54:37Z 341.70 2012-05-01T09:54:44Z 343.40 2012-05-01T09:54:51Z 346.60 2012-05-01T09:54:59Z 349.60 2012-05-01T09:55:06Z 353.20 2012-05-01T09:55:15Z 355.90 2012-05-01T09:55:22Z 359.00 2012-05-01T09:55:32Z 361.90 2012-05-01T09:55:43Z 364.70 2012-05-01T09:55:53Z 367.80 2012-05-01T09:56:04Z 370.60 2012-05-01T09:56:16Z 373.00 2012-05-01T09:56:25Z 375.70 2012-05-01T09:56:35Z 378.60 2012-05-01T09:56:44Z 382.70 2012-05-01T09:56:54Z 386.00 2012-05-01T09:57:05Z 388.50 2012-05-01T09:57:17Z 390.70 2012-05-01T09:57:27Z 393.50 2012-05-01T09:57:40Z 396.30 2012-05-01T09:57:50Z 399.00 2012-05-01T09:58:02Z 402.00 2012-05-01T09:58:13Z 405.00 2012-05-01T09:58:23Z 407.60 2012-05-01T09:58:35Z 410.30 2012-05-01T09:58:46Z 412.80 2012-05-01T09:58:58Z 415.60 2012-05-01T09:59:08Z 418.40 2012-05-01T09:59:21Z 421.20 2012-05-01T09:59:31Z 423.80 2012-05-01T09:59:43Z 426.70 2012-05-01T09:59:54Z 429.30 2012-05-01T10:00:04Z 432.50 2012-05-01T10:00:16Z 435.90 2012-05-01T10:00:27Z 438.10 2012-05-01T10:00:39Z 438.30 2012-05-01T10:00:49Z 437.80 2012-05-01T10:01:00Z 430.60 2012-05-01T10:31:41Z 430.80 2012-05-01T10:31:52Z 428.80 2012-05-01T10:32:02Z 425.90 2012-05-01T10:32:09Z 422.70 2012-05-01T10:32:16Z 419.60 2012-05-01T10:32:25Z 416.10 2012-05-01T10:32:30Z 413.50 2012-05-01T10:32:35Z 410.70 2012-05-01T10:32:42Z 408.50 2012-05-01T10:32:49Z 405.20 2012-05-01T10:32:56Z 401.90 2012-05-01T10:32:58Z 399.30 2012-05-01T10:33:01Z 397.20 2012-05-01T10:33:05Z 393.60 2012-05-01T10:33:10Z 391.10 2012-05-01T10:33:13Z 387.50 2012-05-01T10:33:17Z 384.90 2012-05-01T10:33:22Z 382.10 2012-05-01T10:33:29Z 379.60 2012-05-01T10:33:36Z 376.00 2012-05-01T10:33:43Z 372.50 2012-05-01T10:33:48Z 369.20 2012-05-01T10:33:52Z 366.00 2012-05-01T10:33:57Z 364.10 2012-05-01T10:34:00Z 361.00 2012-05-01T10:34:06Z 358.20 2012-05-01T10:34:11Z 353.20 2012-05-01T10:34:16Z 350.40 2012-05-01T10:34:18Z 348.20 2012-05-01T10:34:23Z 343.90 2012-05-01T10:34:28Z 341.90 2012-05-01T10:34:32Z 338.90 2012-05-01T10:34:37Z 335.50 2012-05-01T10:34:42Z 333.90 2012-05-01T10:34:44Z 334.00 2012-05-01T10:34:49Z 332.80 2012-05-01T10:34:53Z 330.50 2012-05-01T10:34:58Z 329.60 2012-05-01T10:35:05Z 326.80 2012-05-01T10:35:10Z 326.40 2012-05-01T10:35:15Z 325.70 2012-05-01T10:35:21Z 325.10 2012-05-01T10:35:26Z 322.80 2012-05-01T10:35:33Z 320.20 2012-05-01T10:35:52Z 317.50 2012-05-01T10:35:57Z 313.40 2012-05-01T10:36:01Z 311.40 2012-05-01T10:36:06Z 310.20 2012-05-01T10:36:13Z 309.20 2012-05-01T10:36:18Z 306.90 2012-05-01T10:36:23Z 304.90 2012-05-01T10:36:25Z 302.90 2012-05-01T10:36:30Z 302.10 2012-05-01T10:36:32Z 301.70 2012-05-01T10:36:37Z 302.00 2012-05-01T10:36:41Z 301.90 2012-05-01T10:36:48Z 300.00 2012-05-01T10:36:53Z 297.90 2012-05-01T10:37:00Z 294.50 2012-05-01T10:37:07Z 291.80 2012-05-01T10:37:10Z 288.30 2012-05-01T10:37:14Z 285.90 2012-05-01T10:37:17Z 285.50 2012-05-01T10:37:23Z 280.30 2012-05-01T10:37:26Z 279.60 2012-05-01T10:37:33Z 273.10 2012-05-01T10:37:38Z 271.20 2012-05-01T10:37:47Z 270.30 2012-05-01T10:37:52Z 269.70 2012-05-01T10:37:56Z 269.30 2012-05-01T10:37:59Z 269.50 2012-05-01T10:38:04Z 268.10 2012-05-01T10:38:08Z 267.20 2012-05-01T10:38:11Z 265.00 2012-05-01T10:38:15Z 264.00 2012-05-01T10:38:18Z 264.00 2012-05-01T10:38:20Z 262.70 2012-05-01T10:38:25Z 261.60 2012-05-01T10:38:29Z 261.60 2012-05-01T10:38:32Z 261.70 2012-05-01T10:38:36Z 261.50 2012-05-01T10:38:44Z 262.00 2012-05-01T10:38:50Z 262.60 2012-05-01T10:38:55Z 263.60 2012-05-01T10:39:14Z 264.60 2012-05-01T10:39:23Z 266.40 2012-05-01T10:39:28Z 267.90 2012-05-01T10:39:35Z 269.70 2012-05-01T10:39:42Z 271.20 2012-05-01T10:39:49Z 272.80 2012-05-01T10:39:56Z 273.80 2012-05-01T10:40:03Z 274.00 2012-05-01T10:40:13Z 273.90 2012-05-01T10:42:19Z 275.10 2012-05-01T10:42:29Z 276.90 2012-05-01T10:44:10Z 278.30 2012-05-01T10:44:38Z 279.80 2012-05-01T10:44:45Z 280.30 2012-05-01T10:44:52Z 280.80 2012-05-01T10:44:59Z 280.80 2012-05-01T10:45:06Z 281.20 2012-05-01T10:45:11Z 281.50 2012-05-01T10:45:18Z 281.60 2012-05-01T10:45:23Z 282.00 2012-05-01T10:45:27Z 282.20 2012-05-01T10:45:32Z 282.20 2012-05-01T10:45:37Z 282.40 2012-05-01T10:45:42Z 283.10 2012-05-01T10:45:48Z 283.60 2012-05-01T10:45:55Z 283.50 2012-05-01T10:46:02Z 285.70 2012-05-01T10:46:10Z 430.90 2012-05-01T10:49:25Z 419.50 2012-05-01T10:49:34Z 393.20 2012-05-01T10:49:41Z 371.40 2012-05-01T10:49:50Z 356.80 2012-05-01T10:49:59Z 346.10 2012-05-01T10:50:07Z 337.90 2012-05-01T10:50:14Z 330.90 2012-05-01T10:50:23Z 324.90 2012-05-01T10:50:30Z 318.00 2012-05-01T10:50:35Z 314.80 2012-05-01T10:50:39Z 312.70 2012-05-01T10:50:42Z 312.40 2012-05-01T10:50:46Z 312.50 2012-05-01T10:50:51Z 312.50 2012-05-01T10:51:00Z 312.60 2012-05-01T10:51:08Z 312.00 2012-05-01T10:51:15Z 309.90 2012-05-01T10:51:20Z 309.00 2012-05-01T10:51:26Z 310.70 2012-05-01T10:51:33Z 313.10 2012-05-01T10:51:41Z 315.70 2012-05-01T10:51:50Z 318.30 2012-05-01T10:51:59Z 321.40 2012-05-01T10:52:09Z 324.40 2012-05-01T10:52:20Z 327.60 2012-05-01T10:52:30Z 330.50 2012-05-01T10:52:42Z 333.00 2012-05-01T10:52:53Z 334.40 2012-05-01T10:53:01Z 334.70 2012-05-01T10:53:10Z 335.20 2012-05-01T10:53:17Z 335.60 2012-05-01T10:53:24Z 336.20 2012-05-01T10:53:31Z 336.60 2012-05-01T10:53:38Z 337.10 2012-05-01T10:53:45Z 337.70 2012-05-01T10:53:52Z 337.90 2012-05-01T10:53:59Z 337.00 2012-05-01T10:54:04Z 336.20 2012-05-01T10:54:08Z 336.30 2012-05-01T10:54:11Z 337.80 2012-05-01T10:54:16Z 341.10 2012-05-01T10:54:23Z 342.80 2012-05-01T10:54:30Z 343.60 2012-05-01T10:54:37Z 342.50 2012-05-01T10:54:42Z 343.90 2012-05-01T10:54:48Z 344.30 2012-05-01T10:54:53Z 343.80 2012-05-01T10:54:58Z 344.10 2012-05-01T10:55:03Z 344.10 2012-05-01T10:55:09Z 345.70 2012-05-01T10:55:14Z 348.00 2012-05-01T10:55:23Z 351.30 2012-05-01T10:55:31Z 352.70 2012-05-01T10:55:40Z 354.20 2012-05-01T10:55:47Z 355.90 2012-05-01T10:55:56Z 358.50 2012-05-01T10:56:04Z 362.20 2012-05-01T10:56:15Z 363.90 2012-05-01T10:56:25Z 364.20 2012-05-01T10:56:34Z 365.50 2012-05-01T10:56:43Z 367.20 2012-05-01T10:56:50Z 368.30 2012-05-01T10:56:58Z 369.20 2012-05-01T10:57:07Z 368.10 2012-05-01T10:57:12Z 367.50 2012-05-01T10:57:17Z 369.00 2012-05-01T10:57:23Z 369.60 2012-05-01T10:57:30Z 369.30 2012-05-01T10:57:37Z 368.20 2012-05-01T10:57:42Z 369.20 2012-05-01T10:57:47Z 369.70 2012-05-01T10:57:52Z 371.20 2012-05-01T10:57:58Z 370.10 2012-05-01T10:58:03Z 371.00 2012-05-01T10:58:08Z 371.70 2012-05-01T10:58:13Z 371.60 2012-05-01T10:58:18Z 371.00 2012-05-01T10:58:24Z 370.30 2012-05-01T10:58:29Z 370.40 2012-05-01T10:58:34Z 369.10 2012-05-01T10:58:38Z 369.90 2012-05-01T10:58:43Z 370.10 2012-05-01T10:58:48Z 372.40 2012-05-01T10:58:53Z 374.60 2012-05-01T10:59:00Z 376.10 2012-05-01T10:59:09Z 377.90 2012-05-01T10:59:16Z 379.10 2012-05-01T10:59:25Z 380.20 2012-05-01T10:59:33Z 382.10 2012-05-01T10:59:40Z 383.70 2012-05-01T10:59:49Z 384.60 2012-05-01T10:59:56Z 386.50 2012-05-01T11:00:05Z 387.60 2012-05-01T11:00:12Z 388.50 2012-05-01T11:00:20Z 389.50 2012-05-01T11:00:29Z 390.70 2012-05-01T11:00:36Z 393.20 2012-05-01T11:00:45Z 395.20 2012-05-01T11:00:55Z 397.00 2012-05-01T11:01:04Z 399.40 2012-05-01T11:01:13Z 402.00 2012-05-01T11:01:23Z 403.50 2012-05-01T11:01:32Z 405.10 2012-05-01T11:01:42Z 406.50 2012-05-01T11:01:51Z 408.10 2012-05-01T11:02:00Z 409.90 2012-05-01T11:02:08Z 412.00 2012-05-01T11:02:19Z 413.70 2012-05-01T11:02:28Z 415.70 2012-05-01T11:02:36Z 416.70 2012-05-01T11:02:45Z 416.40 2012-05-01T11:02:52Z 416.50 2012-05-01T11:02:59Z 417.50 2012-05-01T11:03:06Z 418.50 2012-05-01T11:03:13Z 420.90 2012-05-01T11:03:20Z 422.30 2012-05-01T11:03:29Z 422.50 2012-05-01T11:03:36Z 422.60 2012-05-01T11:03:41Z 423.40 2012-05-01T11:03:48Z 425.00 2012-05-01T11:03:55Z 426.30 2012-05-01T11:04:02Z 427.20 2012-05-01T11:04:09Z 428.90 2012-05-01T11:04:17Z 428.10 2012-05-01T11:04:24Z 425.70 2012-05-01T11:04:28Z 425.10 2012-05-01T11:04:31Z 422.40 2012-05-01T11:04:33Z 420.60 2012-05-01T11:04:36Z 420.80 2012-05-01T11:04:40Z 421.00 2012-05-01T11:04:42Z 421.10 2012-05-01T11:04:47Z 421.70 2012-05-01T11:04:50Z 422.60 2012-05-01T11:04:56Z 421.40 2012-05-01T11:04:59Z 420.00 2012-05-01T11:05:04Z 418.10 2012-05-01T11:05:06Z 418.60 2012-05-01T11:05:10Z 421.40 2012-05-01T11:05:15Z 422.70 2012-05-01T11:05:22Z 423.80 2012-05-01T11:05:27Z 424.90 2012-05-01T11:05:34Z 424.90 2012-05-01T11:05:41Z 425.90 2012-05-01T11:05:46Z 426.70 2012-05-01T11:05:53Z 426.90 2012-05-01T11:05:58Z 426.40 2012-05-01T11:06:05Z 425.40 2012-05-01T11:06:09Z 423.90 2012-05-01T11:06:14Z 423.80 2012-05-01T11:06:17Z 422.60 2012-05-01T11:06:23Z 420.90 2012-05-01T11:06:26Z 422.40 2012-05-01T11:06:37Z 424.50 2012-05-01T11:06:45Z 425.60 2012-05-01T11:06:52Z 427.50 2012-05-01T11:07:01Z 429.00 2012-05-01T11:07:08Z 430.60 2012-05-01T11:07:17Z 432.50 2012-05-01T11:07:24Z 434.50 2012-05-01T11:07:34Z 435.60 2012-05-01T11:07:43Z 437.50 2012-05-01T11:07:53Z 439.50 2012-05-01T11:08:02Z 441.60 2012-05-01T11:08:12Z 445.30 2012-05-01T11:08:23Z 448.90 2012-05-01T11:08:35Z 450.70 2012-05-01T11:08:47Z 452.10 2012-05-01T11:08:58Z 455.30 2012-05-01T11:09:10Z 457.40 2012-05-01T11:09:22Z 459.40 2012-05-01T11:09:33Z 461.60 2012-05-01T11:09:43Z 464.80 2012-05-01T11:09:57Z 467.20 2012-05-01T11:10:09Z 469.90 2012-05-01T11:10:23Z 473.00 2012-05-01T11:10:35Z 474.50 2012-05-01T11:10:46Z 476.50 2012-05-01T11:10:58Z 478.50 2012-05-01T11:11:10Z 480.80 2012-05-01T11:11:21Z 483.50 2012-05-01T11:11:33Z 485.20 2012-05-01T11:11:43Z 488.40 2012-05-01T11:11:55Z 491.60 2012-05-01T11:12:09Z 493.70 2012-05-01T11:12:22Z 496.00 2012-05-01T11:12:34Z 496.60 2012-05-01T11:12:44Z 499.00 2012-05-01T11:12:55Z 501.90 2012-05-01T11:13:07Z 504.20 2012-05-01T11:13:19Z 505.10 2012-05-01T11:13:30Z 505.80 2012-05-01T11:13:38Z 508.60 2012-05-01T11:13:47Z 509.10 2012-05-01T11:13:56Z 508.90 2012-05-01T11:14:04Z 507.00 2012-05-01T11:15:07Z 505.80 2012-05-01T11:15:12Z 505.40 2012-05-01T11:15:16Z 504.50 2012-05-01T11:15:21Z 504.30 2012-05-01T11:15:26Z 501.70 2012-05-01T11:15:30Z 501.50 2012-05-01T11:15:33Z 501.70 2012-05-01T11:15:37Z 499.70 2012-05-01T11:15:40Z 498.70 2012-05-01T11:15:44Z 497.30 2012-05-01T11:15:47Z 496.60 2012-05-01T11:15:49Z 496.90 2012-05-01T11:15:54Z 498.00 2012-05-01T11:15:58Z 501.40 2012-05-01T11:16:03Z 503.20 2012-05-01T11:16:10Z 503.20 2012-05-01T11:16:17Z 503.10 2012-05-01T11:16:22Z 502.70 2012-05-01T11:16:27Z 501.90 2012-05-01T11:16:31Z 501.90 2012-05-01T11:16:36Z 502.80 2012-05-01T11:16:41Z 503.80 2012-05-01T11:16:46Z 504.20 2012-05-01T11:16:52Z 503.70 2012-05-01T11:16:57Z 504.70 2012-05-01T11:17:02Z 506.00 2012-05-01T11:17:07Z 507.00 2012-05-01T11:17:14Z 509.50 2012-05-01T11:17:21Z 511.30 2012-05-01T11:17:30Z 513.50 2012-05-01T11:17:37Z 512.70 2012-05-01T11:17:44Z 513.30 2012-05-01T11:17:51Z 514.40 2012-05-01T11:17:56Z 515.10 2012-05-01T11:18:03Z 516.90 2012-05-01T11:18:10Z 517.20 2012-05-01T11:18:17Z 517.60 2012-05-01T11:18:24Z 519.50 2012-05-01T11:18:31Z 521.60 2012-05-01T11:18:41Z 525.60 2012-05-01T11:18:55Z 528.70 2012-05-01T11:19:09Z 533.60 2012-05-01T11:19:23Z 532.70 2012-05-01T11:19:34Z 530.10 2012-05-01T11:19:37Z 527.70 2012-05-01T11:19:41Z 526.70 2012-05-01T11:19:44Z 526.20 2012-05-01T11:19:46Z 527.20 2012-05-01T11:19:51Z 527.70 2012-05-01T11:19:56Z 526.50 2012-05-01T11:20:00Z 524.70 2012-05-01T11:20:05Z 522.60 2012-05-01T11:20:07Z 520.90 2012-05-01T11:20:10Z 520.00 2012-05-01T11:20:14Z 519.60 2012-05-01T11:20:17Z 519.30 2012-05-01T11:20:21Z 518.10 2012-05-01T11:21:46Z 517.00 2012-05-01T11:21:51Z 516.70 2012-05-01T11:21:55Z 516.30 2012-05-01T11:22:00Z 516.20 2012-05-01T11:22:03Z 515.80 2012-05-01T11:22:07Z 516.00 2012-05-01T11:22:12Z 516.00 2012-05-01T11:22:16Z 516.30 2012-05-01T11:22:19Z 516.60 2012-05-01T11:22:24Z 517.10 2012-05-01T11:22:28Z 517.60 2012-05-01T11:22:33Z 517.20 2012-05-01T11:22:36Z 517.20 2012-05-01T11:22:40Z 517.50 2012-05-01T11:22:45Z 517.60 2012-05-01T11:22:49Z 518.20 2012-05-01T11:22:52Z 519.50 2012-05-01T11:22:57Z 521.60 2012-05-01T11:23:04Z 522.10 2012-05-01T11:23:10Z 520.80 2012-05-01T11:23:15Z 520.60 2012-05-01T11:23:18Z 520.00 2012-05-01T11:23:22Z 520.00 2012-05-01T11:23:27Z 521.00 2012-05-01T11:23:30Z 521.90 2012-05-01T11:23:36Z 522.10 2012-05-01T11:23:41Z 522.40 2012-05-01T11:23:46Z 523.20 2012-05-01T11:23:50Z 523.60 2012-05-01T11:23:55Z 523.90 2012-05-01T11:24:00Z 523.80 2012-05-01T11:24:05Z 524.70 2012-05-01T11:24:11Z 525.40 2012-05-01T11:24:16Z 525.40 2012-05-01T11:24:21Z 525.60 2012-05-01T11:24:26Z 525.90 2012-05-01T11:24:30Z 526.30 2012-05-01T11:24:35Z 527.30 2012-05-01T11:24:45Z 527.90 2012-05-01T11:24:51Z 528.00 2012-05-01T11:24:56Z 528.40 2012-05-01T11:25:01Z 530.70 2012-05-01T11:25:06Z 533.40 2012-05-01T11:25:15Z 535.60 2012-05-01T11:25:22Z 538.20 2012-05-01T11:25:31Z 541.10 2012-05-01T11:25:43Z 543.00 2012-05-01T11:25:53Z 545.40 2012-05-01T11:26:02Z 546.80 2012-05-01T11:26:11Z 548.80 2012-05-01T11:26:21Z 551.60 2012-05-01T11:26:33Z 554.30 2012-05-01T11:26:44Z 557.40 2012-05-01T11:26:58Z 561.00 2012-05-01T11:27:10Z 562.90 2012-05-01T11:27:22Z 563.60 2012-05-01T11:27:33Z 564.30 2012-05-01T11:27:41Z 567.20 2012-05-01T11:27:50Z 568.00 2012-05-01T11:27:59Z 568.70 2012-05-01T11:28:06Z 570.70 2012-05-01T11:28:16Z 572.60 2012-05-01T11:28:25Z 573.70 2012-05-01T11:28:34Z 575.20 2012-05-01T11:28:42Z 577.70 2012-05-01T11:28:53Z 580.50 2012-05-01T11:29:03Z 582.70 2012-05-01T11:29:12Z 584.40 2012-05-01T11:29:22Z 586.20 2012-05-01T11:29:33Z 586.80 2012-05-01T11:29:41Z 587.50 2012-05-01T11:29:50Z 588.50 2012-05-01T11:29:57Z 589.20 2012-05-01T11:30:06Z 589.10 2012-05-01T11:30:13Z 589.50 2012-05-01T11:30:20Z 590.10 2012-05-01T11:30:25Z 590.10 2012-05-01T11:30:32Z 589.10 2012-05-01T11:30:37Z 586.80 2012-05-01T11:30:41Z 586.90 2012-05-01T11:30:44Z 587.00 2012-05-01T11:30:48Z 586.60 2012-05-01T11:30:53Z 585.60 2012-05-01T11:30:56Z 585.20 2012-05-01T11:31:00Z 584.30 2012-05-01T11:31:05Z 584.20 2012-05-01T11:31:09Z 584.10 2012-05-01T11:31:12Z 584.40 2012-05-01T11:31:17Z 584.70 2012-05-01T11:31:21Z 584.80 2012-05-01T11:31:24Z 584.40 2012-05-01T11:31:28Z 583.40 2012-05-01T11:31:33Z 583.10 2012-05-01T11:31:36Z 583.10 2012-05-01T11:31:40Z 583.10 2012-05-01T11:31:45Z 583.20 2012-05-01T11:31:49Z 584.10 2012-05-01T11:31:52Z 587.10 2012-05-01T11:31:59Z 586.90 2012-05-01T11:32:04Z 586.50 2012-05-01T11:32:10Z 586.80 2012-05-01T11:32:15Z 587.50 2012-05-01T11:32:20Z 588.50 2012-05-01T11:32:25Z 591.00 2012-05-01T11:32:34Z 594.10 2012-05-01T11:32:43Z 597.10 2012-05-01T11:32:53Z 599.80 2012-05-01T11:33:04Z 602.80 2012-05-01T11:33:14Z 604.40 2012-05-01T11:33:24Z 605.50 2012-05-01T11:33:33Z 606.20 2012-05-01T11:33:42Z 607.60 2012-05-01T11:33:49Z 609.00 2012-05-01T11:33:58Z 610.70 2012-05-01T11:34:06Z 612.80 2012-05-01T11:34:15Z 614.50 2012-05-01T11:34:24Z 616.70 2012-05-01T11:34:34Z 618.50 2012-05-01T11:34:43Z 621.50 2012-05-01T11:34:55Z 624.70 2012-05-01T11:35:07Z 626.40 2012-05-01T11:35:18Z 628.30 2012-05-01T11:35:28Z 630.30 2012-05-01T11:35:37Z 630.60 2012-05-01T11:35:46Z 630.90 2012-05-01T11:35:53Z 631.10 2012-05-01T11:36:00Z 630.70 2012-05-01T11:36:06Z 631.20 2012-05-01T11:36:13Z 631.80 2012-05-01T11:36:19Z 632.80 2012-05-01T11:36:26Z 634.20 2012-05-01T11:36:34Z 634.70 2012-05-01T11:36:54Z 633.90 2012-05-01T11:38:33Z 633.40 2012-05-01T11:38:43Z 634.20 2012-05-01T11:38:54Z 631.90 2012-05-01T11:39:06Z 626.90 2012-05-01T11:39:44Z 622.50 2012-05-01T11:39:58Z 619.30 2012-05-01T11:40:29Z 617.00 2012-05-01T11:40:35Z 614.60 2012-05-01T11:40:43Z 610.90 2012-05-01T11:40:52Z 607.10 2012-05-01T11:41:01Z 606.50 2012-05-01T11:41:06Z 602.50 2012-05-01T11:41:15Z 601.10 2012-05-01T11:41:32Z 597.40 2012-05-01T11:41:41Z 594.50 2012-05-01T11:41:48Z 591.90 2012-05-01T11:41:53Z 588.20 2012-05-01T11:42:00Z 584.10 2012-05-01T11:42:07Z 580.70 2012-05-01T11:42:23Z 575.80 2012-05-01T11:42:59Z 570.20 2012-05-01T11:43:31Z 566.30 2012-05-01T11:43:46Z 563.50 2012-05-01T11:44:02Z 556.90 2012-05-01T11:44:32Z 551.40 2012-05-01T11:45:08Z 545.70 2012-05-01T11:45:50Z 543.20 2012-05-01T11:46:00Z 542.20 2012-05-01T11:46:07Z 542.50 2012-05-01T11:46:14Z 543.40 2012-05-01T11:46:23Z 543.60 2012-05-01T11:46:30Z 541.90 2012-05-01T11:46:35Z 540.60 2012-05-01T11:46:42Z 537.80 2012-05-01T11:46:49Z 536.50 2012-05-01T11:46:53Z 534.40 2012-05-01T11:47:03Z 530.40 2012-05-01T11:47:14Z 527.10 2012-05-01T11:47:22Z 525.40 2012-05-01T11:47:29Z 524.30 2012-05-01T11:47:35Z 525.10 2012-05-01T11:47:42Z 524.50 2012-05-01T11:47:50Z 524.40 2012-05-01T11:47:59Z 524.50 2012-05-01T11:48:06Z 525.30 2012-05-01T11:48:13Z 525.10 2012-05-01T11:48:20Z 525.80 2012-05-01T11:48:29Z 525.70 2012-05-01T11:48:34Z 525.30 2012-05-01T11:48:41Z 523.70 2012-05-01T11:48:44Z 523.10 2012-05-01T11:48:49Z 521.20 2012-05-01T11:48:55Z 519.20 2012-05-01T11:48:58Z 519.00 2012-05-01T11:49:05Z 517.30 2012-05-01T11:49:12Z 513.20 2012-05-01T11:49:24Z 509.00 2012-05-01T11:49:33Z 505.10 2012-05-01T11:49:42Z 503.20 2012-05-01T11:49:47Z 501.50 2012-05-01T11:49:52Z 502.40 2012-05-01T11:49:57Z 503.90 2012-05-01T11:50:03Z 504.10 2012-05-01T11:50:11Z 502.30 2012-05-01T11:50:17Z 497.70 2012-05-01T11:50:20Z 495.10 2012-05-01T11:50:24Z 491.90 2012-05-01T11:50:27Z 490.20 2012-05-01T11:50:32Z 488.90 2012-05-01T11:50:34Z 486.80 2012-05-01T11:50:37Z 486.00 2012-05-01T11:50:41Z 486.50 2012-05-01T11:50:48Z 487.10 2012-05-01T11:51:00Z 485.50 2012-05-01T11:51:05Z 482.70 2012-05-01T11:51:09Z 482.60 2012-05-01T11:51:12Z 480.30 2012-05-01T11:51:16Z 477.40 2012-05-01T11:51:19Z 479.80 2012-05-01T11:51:23Z 479.20 2012-05-01T11:51:28Z 479.10 2012-05-01T11:51:33Z 478.70 2012-05-01T11:51:37Z 479.90 2012-05-01T11:51:42Z 481.30 2012-05-01T11:51:47Z 481.70 2012-05-01T11:51:54Z 481.30 2012-05-01T11:51:59Z 480.10 2012-05-01T11:52:03Z 479.70 2012-05-01T11:52:08Z 477.20 2012-05-01T11:52:11Z 475.30 2012-05-01T11:52:15Z 472.90 2012-05-01T11:52:17Z 469.90 2012-05-01T11:52:20Z 466.30 2012-05-01T11:52:24Z 463.10 2012-05-01T11:52:27Z 463.20 2012-05-01T11:52:29Z 463.30 2012-05-01T11:52:32Z 464.30 2012-05-01T11:52:36Z 463.50 2012-05-01T11:52:41Z 461.10 2012-05-01T11:52:43Z 460.10 2012-05-01T11:52:46Z 458.70 2012-05-01T11:52:50Z 456.90 2012-05-01T11:52:53Z 456.50 2012-05-01T11:52:55Z 454.90 2012-05-01T11:52:59Z 453.60 2012-05-01T11:53:02Z 452.70 2012-05-01T11:53:04Z 452.60 2012-05-01T11:53:07Z 452.40 2012-05-01T11:53:11Z 452.30 2012-05-01T11:53:14Z 450.90 2012-05-01T11:53:18Z 449.10 2012-05-01T11:53:21Z 448.20 2012-05-01T11:53:23Z 447.60 2012-05-01T11:53:26Z 446.00 2012-05-01T11:53:30Z 444.30 2012-05-01T11:53:33Z 442.80 2012-05-01T11:53:35Z 442.30 2012-05-01T11:53:39Z 441.20 2012-05-01T11:53:42Z 440.90 2012-05-01T11:53:44Z 440.70 2012-05-01T11:53:47Z 439.90 2012-05-01T11:53:51Z 440.60 2012-05-01T11:53:54Z 442.10 2012-05-01T11:53:58Z 442.50 2012-05-01T11:54:01Z 441.40 2012-05-01T11:54:05Z 441.50 2012-05-01T11:54:08Z 439.90 2012-05-01T11:54:12Z 436.00 2012-05-01T11:54:15Z 436.10 2012-05-01T11:54:19Z 435.60 2012-05-01T11:54:22Z 434.10 2012-05-01T11:54:24Z 432.80 2012-05-01T11:54:27Z 431.80 2012-05-01T11:54:31Z 429.20 2012-05-01T11:54:34Z 427.40 2012-05-01T11:54:36Z 426.50 2012-05-01T11:54:40Z 426.90 2012-05-01T11:54:43Z 425.70 2012-05-01T11:54:45Z 425.20 2012-05-01T11:54:48Z 424.30 2012-05-01T11:54:52Z 425.10 2012-05-01T11:54:55Z 424.20 2012-05-01T11:54:57Z 423.40 2012-05-01T11:55:00Z 424.20 2012-05-01T11:55:04Z 426.20 2012-05-01T11:55:07Z 426.20 2012-05-01T11:55:11Z 426.30 2012-05-01T11:55:16Z 424.90 2012-05-01T11:55:20Z 422.90 2012-05-01T11:55:23Z 420.60 2012-05-01T11:55:25Z 419.20 2012-05-01T11:55:28Z 417.70 2012-05-01T11:55:32Z 416.90 2012-05-01T11:55:35Z 416.30 2012-05-01T11:55:37Z 416.00 2012-05-01T11:55:41Z 414.60 2012-05-01T11:55:44Z 413.60 2012-05-01T11:55:49Z 414.10 2012-05-01T11:55:53Z 413.80 2012-05-01T11:55:58Z 413.70 2012-05-01T11:56:03Z 413.60 2012-05-01T11:56:10Z 413.10 2012-05-01T11:56:17Z 412.90 2012-05-01T11:56:22Z 412.20 2012-05-01T11:56:26Z 412.20 2012-05-01T11:56:31Z 411.90 2012-05-01T11:56:36Z 411.60 2012-05-01T11:56:43Z 411.40 2012-05-01T11:56:47Z 411.60 2012-05-01T11:56:52Z 411.30 2012-05-01T11:56:57Z 411.30 2012-05-01T11:57:02Z 410.70 2012-05-01T11:57:09Z 411.70 2012-05-01T11:57:18Z 412.30 2012-05-01T11:57:23Z 413.60 2012-05-01T11:57:30Z 414.90 2012-05-01T11:57:36Z 416.70 2012-05-01T11:57:42Z 417.20 2012-05-01T11:57:49Z 417.90 2012-05-01T11:57:56Z 418.90 2012-05-01T11:58:02Z 419.90 2012-05-01T11:58:10Z 420.00 2012-05-01T11:58:17Z 419.70 2012-05-01T11:58:24Z 419.40 2012-05-01T11:58:30Z 418.50 2012-05-01T11:58:35Z 418.10 2012-05-01T11:58:38Z 417.70 2012-05-01T11:58:42Z 417.10 2012-05-01T11:58:47Z 416.80 2012-05-01T11:58:50Z 416.50 2012-05-01T11:58:54Z 416.40 2012-05-01T11:58:59Z 416.00 2012-05-01T11:59:03Z 415.40 2012-05-01T11:59:06Z 414.50 2012-05-01T11:59:11Z 412.50 2012-05-01T11:59:13Z 410.20 2012-05-01T11:59:17Z 409.00 2012-05-01T11:59:20Z 408.10 2012-05-01T11:59:22Z 407.70 2012-05-01T11:59:25Z 408.90 2012-05-01T11:59:29Z 409.70 2012-05-01T11:59:32Z 410.50 2012-05-01T11:59:36Z 411.10 2012-05-01T11:59:41Z 411.10 2012-05-01T11:59:46Z 411.30 2012-05-01T11:59:50Z 411.80 2012-05-01T11:59:55Z 410.90 2012-05-01T11:59:58Z 411.90 2012-05-01T12:00:02Z 412.60 2012-05-01T12:00:07Z 413.70 2012-05-01T12:00:12Z 415.10 2012-05-01T12:00:19Z 416.50 2012-05-01T12:00:24Z 417.10 2012-05-01T12:00:30Z 417.80 2012-05-01T12:00:37Z 418.80 2012-05-01T12:00:42Z 419.60 2012-05-01T12:00:49Z 420.50 2012-05-01T12:00:54Z 421.90 2012-05-01T12:01:01Z 423.30 2012-05-01T12:01:06Z 425.40 2012-05-01T12:01:13Z 425.90 2012-05-01T12:01:18Z 426.10 2012-05-01T12:01:24Z 424.90 2012-05-01T12:01:31Z 422.50 2012-05-01T12:01:34Z 421.50 2012-05-01T12:01:38Z 418.60 2012-05-01T12:01:41Z 415.80 2012-05-01T12:01:45Z 413.90 2012-05-01T12:01:48Z 413.20 2012-05-01T12:01:50Z 411.00 2012-05-01T12:01:53Z 410.40 2012-05-01T12:01:55Z 409.70 2012-05-01T12:01:57Z 409.00 2012-05-01T12:02:00Z 408.80 2012-05-01T12:02:02Z 409.00 2012-05-01T12:02:04Z 409.10 2012-05-01T12:02:07Z 409.00 2012-05-01T12:02:11Z 408.90 2012-05-01T12:02:14Z 409.00 2012-05-01T12:02:16Z 409.10 2012-05-01T12:02:19Z 408.30 2012-05-01T12:02:23Z 407.70 2012-05-01T12:02:25Z 407.20 2012-05-01T12:02:28Z 406.40 2012-05-01T12:02:32Z 405.60 2012-05-01T12:02:35Z 404.60 2012-05-01T12:02:37Z 402.70 2012-05-01T12:02:40Z 402.50 2012-05-01T12:02:44Z 402.90 2012-05-01T12:02:47Z 402.10 2012-05-01T12:02:49Z 401.80 2012-05-01T12:02:53Z 400.20 2012-05-01T12:02:56Z 398.90 2012-05-01T12:02:58Z 398.60 2012-05-01T12:03:01Z 398.80 2012-05-01T12:03:05Z 398.70 2012-05-01T12:03:10Z 399.10 2012-05-01T12:03:15Z 399.90 2012-05-01T12:03:19Z 400.50 2012-05-01T12:03:22Z 400.30 2012-05-01T12:03:26Z 400.30 2012-05-01T12:03:31Z 399.70 2012-05-01T12:03:41Z 397.70 2012-05-01T12:03:45Z 395.70 2012-05-01T12:03:48Z 393.60 2012-05-01T12:03:50Z 392.80 2012-05-01T12:03:52Z 391.50 2012-05-01T12:03:55Z 389.60 2012-05-01T12:03:57Z 387.20 2012-05-01T12:03:59Z 386.40 2012-05-01T12:04:00Z 385.70 2012-05-01T12:04:02Z 384.50 2012-05-01T12:04:04Z 383.20 2012-05-01T12:04:06Z 383.50 2012-05-01T12:04:09Z 383.10 2012-05-01T12:04:13Z 384.30 2012-05-01T12:04:14Z 385.40 2012-05-01T12:04:18Z 386.60 2012-05-01T12:04:21Z 387.40 2012-05-01T12:04:23Z 388.40 2012-05-01T12:04:27Z 389.30 2012-05-01T12:04:30Z 390.10 2012-05-01T12:04:32Z 391.20 2012-05-01T12:04:37Z 391.90 2012-05-01T12:04:41Z 391.90 2012-05-01T12:04:44Z 393.20 2012-05-01T12:04:49Z 392.90 2012-05-01T12:04:53Z 393.40 2012-05-01T12:04:56Z 392.50 2012-05-01T12:05:00Z 391.90 2012-05-01T12:05:03Z 390.70 2012-05-01T12:05:05Z 388.80 2012-05-01T12:05:08Z 386.50 2012-05-01T12:05:12Z 385.10 2012-05-01T12:05:14Z 383.50 2012-05-01T12:05:17Z 382.30 2012-05-01T12:05:19Z 380.10 2012-05-01T12:05:21Z 378.50 2012-05-01T12:05:22Z 377.90 2012-05-01T12:05:24Z 377.00 2012-05-01T12:05:26Z 376.60 2012-05-01T12:05:29Z 375.20 2012-05-01T12:05:31Z 374.80 2012-05-01T12:05:33Z 374.20 2012-05-01T12:05:35Z 374.40 2012-05-01T12:05:36Z 374.50 2012-05-01T12:05:38Z 375.30 2012-05-01T12:05:42Z 376.50 2012-05-01T12:05:45Z 377.20 2012-05-01T12:05:47Z 378.10 2012-05-01T12:05:50Z 379.60 2012-05-01T12:05:54Z 380.30 2012-05-01T12:05:59Z 380.90 2012-05-01T12:06:02Z 380.60 2012-05-01T12:06:06Z 379.90 2012-05-01T12:06:11Z 379.20 2012-05-01T12:06:13Z 379.00 2012-05-01T12:06:16Z 377.60 2012-05-01T12:06:20Z 376.20 2012-05-01T12:06:23Z 375.10 2012-05-01T12:06:25Z 374.90 2012-05-01T12:06:29Z 373.90 2012-05-01T12:06:32Z 372.30 2012-05-01T12:06:34Z 371.20 2012-05-01T12:06:37Z 369.80 2012-05-01T12:06:41Z 369.10 2012-05-01T12:06:42Z 368.60 2012-05-01T12:06:44Z 367.90 2012-05-01T12:06:46Z 367.10 2012-05-01T12:06:48Z 366.00 2012-05-01T12:06:51Z 364.80 2012-05-01T12:06:53Z 363.80 2012-05-01T12:06:55Z 363.90 2012-05-01T12:06:56Z 363.50 2012-05-01T12:06:58Z 362.50 2012-05-01T12:07:00Z 361.50 2012-05-01T12:07:02Z 360.70 2012-05-01T12:07:05Z 360.40 2012-05-01T12:07:07Z 359.90 2012-05-01T12:07:09Z 358.90 2012-05-01T12:07:10Z 357.50 2012-05-01T12:07:12Z 357.20 2012-05-01T12:07:14Z 356.40 2012-05-01T12:07:17Z 355.60 2012-05-01T12:07:19Z 354.20 2012-05-01T12:07:23Z 353.50 2012-05-01T12:07:24Z 352.90 2012-05-01T12:07:26Z 352.10 2012-05-01T12:07:28Z 351.40 2012-05-01T12:07:31Z 350.60 2012-05-01T12:07:33Z 350.20 2012-05-01T12:07:35Z 350.50 2012-05-01T12:07:36Z 350.90 2012-05-01T12:07:38Z 352.00 2012-05-01T12:07:42Z 352.80 2012-05-01T12:07:45Z 354.10 2012-05-01T12:07:47Z 355.50 2012-05-01T12:07:52Z 356.30 2012-05-01T12:07:56Z 356.80 2012-05-01T12:07:59Z 356.80 2012-05-01T12:08:04Z 356.80 2012-05-01T12:08:08Z 356.60 2012-05-01T12:08:11Z 357.20 2012-05-01T12:08:15Z 357.10 2012-05-01T12:08:20Z 356.90 2012-05-01T12:08:24Z 356.90 2012-05-01T12:08:27Z 357.10 2012-05-01T12:08:32Z 357.60 2012-05-01T12:08:36Z 357.40 2012-05-01T12:08:39Z 357.00 2012-05-01T12:08:43Z 357.10 2012-05-01T12:08:48Z 356.90 2012-05-01T12:08:51Z 357.10 2012-05-01T12:08:55Z 357.40 2012-05-01T12:09:00Z 357.70 2012-05-01T12:09:04Z 357.60 2012-05-01T12:09:07Z 358.10 2012-05-01T12:09:12Z 357.60 2012-05-01T12:09:16Z 356.50 2012-05-01T12:09:19Z 356.30 2012-05-01T12:09:23Z 355.50 2012-05-01T12:09:26Z 355.50 2012-05-01T12:09:28Z 354.40 2012-05-01T12:09:31Z 353.50 2012-05-01T12:09:35Z 351.90 2012-05-01T12:09:37Z 349.90 2012-05-01T12:09:40Z 348.80 2012-05-01T12:09:44Z 347.40 2012-05-01T12:09:47Z 347.10 2012-05-01T12:09:49Z 346.10 2012-05-01T12:09:52Z 345.30 2012-05-01T12:09:56Z 345.70 2012-05-01T12:09:59Z 345.10 2012-05-01T12:10:01Z 346.00 2012-05-01T12:10:05Z 345.90 2012-05-01T12:10:08Z 345.70 2012-05-01T12:10:10Z 346.20 2012-05-01T12:10:13Z 346.20 2012-05-01T12:10:17Z 345.70 2012-05-01T12:10:20Z 346.10 2012-05-01T12:10:24Z 346.20 2012-05-01T12:10:29Z 346.10 2012-05-01T12:10:32Z 346.60 2012-05-01T12:10:36Z 345.60 2012-05-01T12:10:41Z 345.30 2012-05-01T12:10:43Z 345.00 2012-05-01T12:10:46Z 345.10 2012-05-01T12:10:50Z 344.70 2012-05-01T12:10:53Z 343.80 2012-05-01T12:10:55Z 343.80 2012-05-01T12:10:59Z 343.50 2012-05-01T12:11:02Z 341.30 2012-05-01T12:11:04Z 338.90 2012-05-01T12:11:07Z 336.40 2012-05-01T12:11:11Z 334.70 2012-05-01T12:11:12Z 334.00 2012-05-01T12:11:14Z 332.30 2012-05-01T12:11:16Z 331.00 2012-05-01T12:11:18Z 329.60 2012-05-01T12:11:21Z 329.40 2012-05-01T12:11:23Z 328.90 2012-05-01T12:11:25Z 328.50 2012-05-01T12:11:26Z 325.80 2012-05-01T12:11:28Z 324.70 2012-05-01T12:11:30Z 324.60 2012-05-01T12:11:33Z 323.10 2012-05-01T12:11:35Z 321.60 2012-05-01T12:11:37Z 321.10 2012-05-01T12:11:40Z 320.70 2012-05-01T12:11:42Z 318.60 2012-05-01T12:11:46Z 318.50 2012-05-01T12:11:47Z 317.60 2012-05-01T12:11:49Z 317.70 2012-05-01T12:11:53Z 317.60 2012-05-01T12:11:56Z 317.30 2012-05-01T12:11:58Z 316.80 2012-05-01T12:12:01Z 317.10 2012-05-01T12:12:05Z 317.10 2012-05-01T12:12:08Z 317.30 2012-05-01T12:12:10Z 316.90 2012-05-01T12:12:13Z 317.10 2012-05-01T12:12:17Z 317.40 2012-05-01T12:12:19Z 317.40 2012-05-01T12:12:22Z 316.70 2012-05-01T12:12:26Z 316.90 2012-05-01T12:12:29Z 317.00 2012-05-01T12:12:31Z 317.10 2012-05-01T12:12:34Z 316.90 2012-05-01T12:12:38Z 317.20 2012-05-01T12:12:41Z 317.20 2012-05-01T12:12:43Z 317.20 2012-05-01T12:12:47Z 316.90 2012-05-01T12:12:50Z 316.80 2012-05-01T12:12:52Z 316.40 2012-05-01T12:12:55Z 316.30 2012-05-01T12:12:59Z 316.10 2012-05-01T12:13:02Z 315.80 2012-05-01T12:13:04Z 315.60 2012-05-01T12:13:07Z 315.40 2012-05-01T12:13:11Z 315.10 2012-05-01T12:13:13Z 315.40 2012-05-01T12:13:16Z 314.50 2012-05-01T12:13:20Z 313.50 2012-05-01T12:13:23Z 311.90 2012-05-01T12:13:25Z 310.00 2012-05-01T12:13:28Z 307.60 2012-05-01T12:13:32Z 306.80 2012-05-01T12:13:35Z 305.40 2012-05-01T12:13:37Z 304.40 2012-05-01T12:13:39Z 302.30 2012-05-01T12:13:41Z 300.70 2012-05-01T12:13:42Z 299.30 2012-05-01T12:13:44Z 298.30 2012-05-01T12:13:46Z 297.10 2012-05-01T12:13:49Z 295.50 2012-05-01T12:13:51Z 293.40 2012-05-01T12:13:53Z 291.60 2012-05-01T12:13:54Z 290.10 2012-05-01T12:13:56Z 288.50 2012-05-01T12:13:58Z 287.70 2012-05-01T12:14:00Z 286.20 2012-05-01T12:14:03Z 284.70 2012-05-01T12:14:05Z 283.40 2012-05-01T12:14:07Z 281.80 2012-05-01T12:14:08Z 280.20 2012-05-01T12:14:10Z 279.10 2012-05-01T12:14:12Z 277.10 2012-05-01T12:14:14Z 274.80 2012-05-01T12:14:17Z 273.80 2012-05-01T12:14:19Z 271.50 2012-05-01T12:14:21Z 271.80 2012-05-01T12:14:22Z 271.80 2012-05-01T12:14:24Z 272.50 2012-05-01T12:14:26Z 272.20 2012-05-01T12:14:29Z 272.60 2012-05-01T12:14:31Z 272.50 2012-05-01T12:14:35Z 271.90 2012-05-01T12:14:38Z 271.70 2012-05-01T12:14:40Z 271.10 2012-05-01T12:14:43Z 271.50 2012-05-01T12:14:47Z 271.20 2012-05-01T12:14:50Z 271.60 2012-05-01T12:14:52Z 271.10 2012-05-01T12:14:55Z 271.20 2012-05-01T12:14:59Z 271.10 2012-05-01T12:15:01Z 271.30 2012-05-01T12:15:04Z 271.20 2012-05-01T12:15:08Z 271.90 2012-05-01T12:15:11Z 272.60 2012-05-01T12:15:16Z 273.00 2012-05-01T12:15:20Z 273.20 2012-05-01T12:15:23Z 273.50 2012-05-01T12:15:27Z 273.60 2012-05-01T12:15:32Z 273.70 2012-05-01T12:15:35Z 274.30 2012-05-01T12:15:39Z 274.10 2012-05-01T12:15:42Z 273.80 2012-05-01T12:15:46Z 273.40 2012-05-01T12:15:48Z 273.70 2012-05-01T12:15:53Z 274.10 2012-05-01T12:15:56Z 274.30 2012-05-01T12:16:00Z 274.00 2012-05-01T12:16:05Z 274.40 2012-05-01T12:16:07Z 274.10 2012-05-01T12:16:12Z 273.80 2012-05-01T12:16:14Z 273.70 2012-05-01T12:16:17Z 273.70 2012-05-01T12:16:21Z 273.70 2012-05-01T12:16:24Z 273.60 2012-05-01T12:16:26Z 272.00 2012-05-01T12:16:29Z 270.60 2012-05-01T12:16:33Z 269.30 2012-05-01T12:16:35Z 268.70 2012-05-01T12:16:38Z 267.60 2012-05-01T12:16:42Z 265.90 2012-05-01T12:16:45Z 265.10 2012-05-01T12:16:47Z 263.50 2012-05-01T12:16:49Z 261.80 2012-05-01T12:16:50Z 260.70 2012-05-01T12:16:52Z 258.00 2012-05-01T12:16:54Z 255.90 2012-05-01T12:16:57Z 254.60 2012-05-01T12:16:59Z 253.80 2012-05-01T12:17:01Z 252.10 2012-05-01T12:17:03Z 250.40 2012-05-01T12:17:04Z 249.00 2012-05-01T12:17:06Z 247.60 2012-05-01T12:17:08Z 245.70 2012-05-01T12:17:11Z 244.10 2012-05-01T12:17:13Z 243.60 2012-05-01T12:17:18Z 239.70 2012-05-01T12:17:20Z 239.40 2012-05-01T12:17:27Z 235.50 2012-05-01T12:17:29Z 235.00 2012-05-01T12:17:32Z 234.20 2012-05-01T12:17:34Z 234.20 2012-05-01T12:17:36Z 233.50 2012-05-01T12:17:39Z 232.90 2012-05-01T12:17:41Z 232.50 2012-05-01T12:17:43Z 231.90 2012-05-01T12:17:44Z 231.90 2012-05-01T12:17:46Z 231.90 2012-05-01T12:17:50Z 231.80 2012-05-01T12:17:53Z 231.40 2012-05-01T12:17:55Z 231.20 2012-05-01T12:17:58Z 231.30 2012-05-01T12:18:02Z 231.50 2012-05-01T12:18:05Z 232.10 2012-05-01T12:18:07Z 231.50 2012-05-01T12:18:11Z 231.90 2012-05-01T12:18:14Z 231.80 2012-05-01T12:18:16Z 231.80 2012-05-01T12:18:19Z 232.10 2012-05-01T12:18:23Z 232.20 2012-05-01T12:18:26Z 231.90 2012-05-01T12:18:28Z 232.00 2012-05-01T12:18:31Z 231.80 2012-05-01T12:18:35Z 231.60 2012-05-01T12:18:37Z 230.20 2012-05-01T12:18:40Z 229.90 2012-05-01T12:18:44Z 229.00 2012-05-01T12:18:47Z 228.00 2012-05-01T12:18:49Z 226.50 2012-05-01T12:18:52Z 224.10 2012-05-01T12:18:56Z 222.60 2012-05-01T12:18:58Z 221.50 2012-05-01T12:18:59Z 219.30 2012-05-01T12:19:03Z 218.00 2012-05-01T12:19:06Z 216.80 2012-05-01T12:19:08Z 214.60 2012-05-01T12:19:10Z 212.80 2012-05-01T12:19:12Z 212.70 2012-05-01T12:19:13Z 213.60 2012-05-01T12:19:15Z 213.40 2012-05-01T12:19:17Z 211.30 2012-05-01T12:19:20Z 210.20 2012-05-01T12:19:22Z 209.30 2012-05-01T12:19:24Z 209.00 2012-05-01T12:19:25Z 208.50 2012-05-01T12:19:27Z 207.50 2012-05-01T12:19:29Z 207.00 2012-05-01T12:19:31Z 207.20 2012-05-01T12:19:34Z 207.00 2012-05-01T12:19:36Z 207.00 2012-05-01T12:19:38Z 206.60 2012-05-01T12:19:41Z 206.40 2012-05-01T12:19:45Z 206.50 2012-05-01T12:19:48Z 205.80 2012-05-01T12:19:50Z 205.50 2012-05-01T12:19:53Z 205.20 2012-05-01T12:19:57Z 204.70 2012-05-01T12:20:00Z 204.40 2012-05-01T12:20:02Z 205.20 2012-05-01T12:20:06Z 205.50 2012-05-01T12:20:09Z 205.40 2012-05-01T12:20:11Z 205.20 2012-05-01T12:20:14Z 205.50 2012-05-01T12:20:18Z 204.90 2012-05-01T12:20:23Z 204.50 2012-05-01T12:20:26Z 204.40 2012-05-01T12:20:30Z 203.20 2012-05-01T12:20:33Z 202.50 2012-05-01T12:20:35Z 201.80 2012-05-01T12:20:39Z 200.40 2012-05-01T12:20:42Z 198.50 2012-05-01T12:20:44Z 196.40 2012-05-01T12:20:47Z 194.60 2012-05-01T12:20:49Z 193.20 2012-05-01T12:20:51Z 190.90 2012-05-01T12:20:54Z 188.50 2012-05-01T12:20:56Z 187.20 2012-05-01T12:20:58Z 184.30 2012-05-01T12:21:00Z 183.70 2012-05-01T12:21:01Z 182.50 2012-05-01T12:21:03Z 181.40 2012-05-01T12:21:05Z 180.30 2012-05-01T12:21:08Z 178.60 2012-05-01T12:21:10Z 176.80 2012-05-01T12:21:12Z 176.50 2012-05-01T12:21:13Z 176.50 2012-05-01T12:21:15Z 175.40 2012-05-01T12:21:17Z 174.10 2012-05-01T12:21:19Z 173.70 2012-05-01T12:21:22Z 173.10 2012-05-01T12:21:24Z 173.20 2012-05-01T12:21:26Z 173.20 2012-05-01T12:21:29Z 173.30 2012-05-01T12:21:33Z 172.70 2012-05-01T12:21:36Z 172.20 2012-05-01T12:21:38Z 172.30 2012-05-01T12:21:41Z 172.60 2012-05-01T12:21:45Z 173.20 2012-05-01T12:21:48Z 173.20 2012-05-01T12:21:50Z 174.00 2012-05-01T12:21:54Z 174.50 2012-05-01T12:21:57Z 175.10 2012-05-01T12:21:59Z 174.80 2012-05-01T12:22:02Z 174.50 2012-05-01T12:22:06Z 174.20 2012-05-01T12:22:09Z 173.60 2012-05-01T12:22:11Z 172.80 2012-05-01T12:22:14Z 171.70 2012-05-01T12:22:18Z 170.30 2012-05-01T12:22:21Z 168.40 2012-05-01T12:22:23Z 166.50 2012-05-01T12:22:27Z 164.80 2012-05-01T12:22:28Z 163.40 2012-05-01T12:22:30Z 161.50 2012-05-01T12:22:32Z 160.90 2012-05-01T12:22:35Z 160.30 2012-05-01T12:22:37Z 158.90 2012-05-01T12:22:39Z 157.10 2012-05-01T12:22:41Z 155.40 2012-05-01T12:22:42Z 153.00 2012-05-01T12:22:44Z 150.60 2012-05-01T12:22:46Z 148.50 2012-05-01T12:22:49Z 146.50 2012-05-01T12:22:51Z 144.60 2012-05-01T12:22:53Z 142.70 2012-05-01T12:22:54Z 141.70 2012-05-01T12:22:56Z 142.20 2012-05-01T12:22:58Z 142.00 2012-05-01T12:23:00Z 142.20 2012-05-01T12:23:03Z 142.90 2012-05-01T12:23:05Z 144.70 2012-05-01T12:23:07Z 146.30 2012-05-01T12:23:10Z 148.10 2012-05-01T12:23:14Z 150.10 2012-05-01T12:23:19Z 151.80 2012-05-01T12:23:24Z 153.30 2012-05-01T12:23:29Z 154.60 2012-05-01T12:23:33Z 156.70 2012-05-01T12:23:40Z 158.10 2012-05-01T12:23:45Z 159.20 2012-05-01T12:23:52Z 160.40 2012-05-01T12:23:57Z 161.50 2012-05-01T12:24:04Z 162.60 2012-05-01T12:24:09Z 163.90 2012-05-01T12:24:16Z 164.70 2012-05-01T12:24:22Z 166.10 2012-05-01T12:24:27Z 166.80 2012-05-01T12:24:34Z 167.40 2012-05-01T12:24:39Z 167.70 2012-05-01T12:24:44Z 166.90 2012-05-01T12:24:49Z 165.20 2012-05-01T12:24:53Z 163.40 2012-05-01T12:24:56Z 160.90 2012-05-01T12:25:00Z 158.90 2012-05-01T12:25:02Z 159.20 2012-05-01T12:25:05Z 159.30 2012-05-01T12:25:09Z 159.90 2012-05-01T12:25:12Z 160.80 2012-05-01T12:25:14Z 161.20 2012-05-01T12:25:17Z 161.10 2012-05-01T12:25:21Z 161.10 2012-05-01T12:25:24Z 161.10 2012-05-01T12:25:28Z 160.70 2012-05-01T12:25:31Z 160.10 2012-05-01T12:25:33Z 158.80 2012-05-01T12:25:36Z 157.20 2012-05-01T12:25:40Z 154.70 2012-05-01T12:25:42Z 153.70 2012-05-01T12:25:45Z 152.10 2012-05-01T12:25:49Z 150.60 2012-05-01T12:25:50Z 150.00 2012-05-01T12:25:52Z 150.10 2012-05-01T12:25:54Z 150.90 2012-05-01T12:25:57Z 152.50 2012-05-01T12:26:01Z 154.30 2012-05-01T12:26:04Z 156.20 2012-05-01T12:26:08Z 157.70 2012-05-01T12:26:11Z 158.60 2012-05-01T12:26:15Z 159.20 2012-05-01T12:26:20Z 159.70 2012-05-01T12:26:23Z 159.20 2012-05-01T12:26:27Z 159.40 2012-05-01T12:26:32Z 159.00 2012-05-01T12:26:36Z 158.90 2012-05-01T12:26:39Z 157.40 2012-05-01T12:26:48Z 156.70 2012-05-01T12:26:51Z 155.80 2012-05-01T12:26:55Z 155.00 2012-05-01T12:26:58Z 154.30 2012-05-01T12:27:00Z 154.00 2012-05-01T12:27:04Z 152.90 2012-05-01T12:27:07Z 152.20 2012-05-01T12:27:09Z 151.50 2012-05-01T12:27:12Z 151.50 2012-05-01T12:27:16Z 150.50 2012-05-01T12:27:19Z 150.30 2012-05-01T12:27:21Z 151.50 2012-05-01T12:27:24Z 151.80 2012-05-01T12:27:28Z 152.70 2012-05-01T12:27:33Z 153.60 2012-05-01T12:27:37Z 155.80 2012-05-01T12:27:42Z 157.10 2012-05-01T12:27:47Z 158.40 2012-05-01T12:27:52Z 160.00 2012-05-01T12:27:56Z 161.90 2012-05-01T12:28:03Z 163.50 2012-05-01T12:28:08Z 165.00 2012-05-01T12:28:15Z 166.60 2012-05-01T12:28:20Z 167.60 2012-05-01T12:28:27Z 167.10 2012-05-01T12:28:32Z 166.50 2012-05-01T12:28:38Z 166.70 2012-05-01T12:28:43Z 166.80 2012-05-01T12:28:46Z 166.70 2012-05-01T12:28:50Z 166.00 2012-05-01T12:28:55Z 164.20 2012-05-01T12:28:59Z 163.00 2012-05-01T12:29:02Z 161.60 2012-05-01T12:29:04Z 161.00 2012-05-01T12:29:07Z 161.70 2012-05-01T12:29:11Z 162.70 2012-05-01T12:29:14Z 164.70 2012-05-01T12:29:18Z 165.80 2012-05-01T12:29:23Z 167.70 2012-05-01T12:29:28Z 169.60 2012-05-01T12:29:35Z 170.40 2012-05-01T12:29:42Z 171.80 2012-05-01T12:29:49Z 172.90 2012-05-01T12:29:56Z 173.00 2012-05-01T12:30:01Z 173.20 2012-05-01T12:30:08Z 173.40 2012-05-01T12:30:12Z 173.60 2012-05-01T12:30:17Z 173.90 2012-05-01T12:30:24Z 174.80 2012-05-01T12:30:31Z 175.60 2012-05-01T12:30:36Z 176.30 2012-05-01T12:30:43Z 176.50 2012-05-01T12:30:48Z 177.00 2012-05-01T12:30:55Z 177.40 2012-05-01T12:31:00Z 178.10 2012-05-01T12:31:06Z 178.30 2012-05-01T12:31:11Z 178.90 2012-05-01T12:31:16Z 179.30 2012-05-01T12:31:21Z 180.10 2012-05-01T12:31:28Z 180.60 2012-05-01T12:31:32Z 181.40 2012-05-01T12:31:37Z 181.70 2012-05-01T12:31:49Z 181.90 2012-05-01T12:31:56Z 182.50 2012-05-01T12:32:01Z 183.10 2012-05-01T12:32:07Z 183.50 2012-05-01T12:32:14Z 184.00 2012-05-01T12:32:19Z 183.70 2012-05-01T12:32:24Z 182.00 2012-05-01T12:32:29Z 180.00 2012-05-01T12:32:33Z 178.90 2012-05-01T12:32:36Z 177.60 2012-05-01T12:32:38Z 175.50 2012-05-01T12:32:42Z 172.70 2012-05-01T12:32:45Z 172.00 2012-05-01T12:32:47Z 171.20 2012-05-01T12:32:50Z 170.20 2012-05-01T12:32:54Z 169.10 2012-05-01T12:32:57Z 168.40 2012-05-01T12:32:59Z 167.90 2012-05-01T12:33:02Z 166.80 2012-05-01T12:33:06Z 164.10 2012-05-01T12:33:11Z 164.20 2012-05-01T12:33:13Z 162.60 2012-05-01T12:33:16Z 161.50 2012-05-01T12:33:20Z 160.50 2012-05-01T12:33:23Z 158.90 2012-05-01T12:33:25Z 158.20 2012-05-01T12:33:29Z 157.20 2012-05-01T12:33:32Z 155.70 2012-05-01T12:33:36Z 154.20 2012-05-01T12:33:39Z 153.10 2012-05-01T12:33:42Z 151.40 2012-05-01T12:33:46Z 150.60 2012-05-01T12:33:48Z 150.50 2012-05-01T12:33:51Z 149.00 2012-05-01T12:33:55Z 148.40 2012-05-01T12:33:58Z 147.30 2012-05-01T12:34:02Z 147.30 2012-05-01T12:34:05Z 146.00 2012-05-01T12:36:30Z 145.30 2012-05-01T12:36:35Z 144.60 2012-05-01T12:36:40Z 143.60 2012-05-01T12:36:44Z 140.80 2012-05-01T12:36:47Z 138.90 2012-05-01T12:36:51Z 137.30 2012-05-01T12:36:54Z 135.20 2012-05-01T12:36:56Z 133.70 2012-05-01T12:36:59Z 131.80 2012-05-01T12:37:01Z 131.00 2012-05-01T12:37:03Z 130.10 2012-05-01T12:37:05Z 129.20 2012-05-01T12:37:06Z 129.70 2012-05-01T12:37:10Z 127.50 2012-05-01T12:37:13Z 124.50 2012-05-01T12:37:15Z 122.70 2012-05-01T12:37:18Z 120.60 2012-05-01T12:37:22Z 119.00 2012-05-01T12:37:24Z 118.30 2012-05-01T12:37:25Z 117.20 2012-05-01T12:37:27Z 116.10 2012-05-01T12:37:31Z 114.60 2012-05-01T12:37:34Z 112.50 2012-05-01T12:37:36Z 111.40 2012-05-01T12:37:39Z 112.80 2012-05-01T12:37:43Z 111.10 2012-05-01T12:37:59Z 108.40 2012-05-01T12:38:02Z 106.70 2012-05-01T12:38:05Z 105.50 2012-05-01T12:38:09Z 104.20 2012-05-01T12:38:11Z 103.20 2012-05-01T12:38:14Z 102.30 2012-05-01T12:38:18Z 102.20 2012-05-01T12:38:21Z 101.40 2012-05-01T12:38:23Z 101.20 2012-05-01T12:38:26Z 100.90 2012-05-01T12:38:30Z 98.20 2012-05-01T12:38:33Z 95.80 2012-05-01T12:38:37Z 93.70 2012-05-01T12:38:40Z 92.30 2012-05-01T12:38:42Z 90.60 2012-05-01T12:38:46Z 89.30 2012-05-01T12:38:49Z 87.50 2012-05-01T12:38:51Z 86.10 2012-05-01T12:38:54Z 84.20 2012-05-01T12:38:58Z 83.20 2012-05-01T12:39:01Z 83.70 2012-05-01T12:39:03Z 82.70 2012-05-01T12:39:06Z 80.80 2012-05-01T12:39:10Z 78.60 2012-05-01T12:39:12Z 78.70 2012-05-01T12:39:15Z 80.00 2012-05-01T12:39:19Z 80.10 2012-05-01T12:39:22Z 80.90 2012-05-01T12:39:24Z 81.40 2012-05-01T12:39:27Z 81.00 2012-05-01T12:39:31Z 80.70 2012-05-01T12:39:34Z 80.80 2012-05-01T12:39:36Z 80.70 2012-05-01T12:39:40Z 80.80 2012-05-01T12:39:43Z 80.50 2012-05-01T12:39:45Z 80.30 2012-05-01T12:39:48Z 80.20 2012-05-01T12:39:52Z 80.00 2012-05-01T12:39:55Z 80.40 2012-05-01T12:39:57Z 80.70 2012-05-01T12:40:00Z 81.20 2012-05-01T12:40:04Z 82.40 2012-05-01T12:40:07Z 83.00 2012-05-01T12:40:11Z 83.60 2012-05-01T12:40:16Z 84.30 2012-05-01T12:40:20Z 85.30 2012-05-01T12:40:23Z 85.80 2012-05-01T12:40:28Z 86.30 2012-05-01T12:40:32Z 86.60 2012-05-01T12:40:35Z 87.00 2012-05-01T12:40:39Z 87.00 2012-05-01T12:40:48Z 86.70 2012-05-01T12:40:51Z 86.50 2012-05-01T12:40:54Z 86.40 2012-05-01T12:40:58Z 85.90 2012-05-01T12:41:00Z 85.40 2012-05-01T12:41:03Z 84.80 2012-05-01T12:41:07Z 84.00 2012-05-01T12:41:10Z 83.60 2012-05-01T12:41:12Z 83.10 2012-05-01T12:41:15Z 82.70 2012-05-01T12:41:19Z 81.90 2012-05-01T12:41:22Z 80.20 2012-05-01T12:41:24Z 79.00 2012-05-01T12:41:28Z 77.30 2012-05-01T12:41:31Z 78.10 2012-05-01T12:41:33Z 77.80 2012-05-01T12:41:36Z 77.70 2012-05-01T12:41:40Z 77.90 2012-05-01T12:41:43Z 77.90 2012-05-01T12:41:45Z 78.20 2012-05-01T12:41:48Z 78.10 2012-05-01T12:41:52Z 78.30 2012-05-01T12:41:54Z 78.00 2012-05-01T12:41:57Z 78.90 2012-05-01T12:42:01Z 79.30 2012-05-01T12:42:08Z 78.90 2012-05-01T12:42:11Z 79.10 2012-05-01T12:42:16Z 79.10 2012-05-01T12:42:20Z 78.50 2012-05-01T12:42:23Z 78.90 2012-05-01T12:42:27Z 78.50 2012-05-01T12:42:32Z 78.60 2012-05-01T12:42:36Z 79.20 2012-05-01T12:42:39Z 79.40 2012-05-01T12:42:44Z 80.60 2012-05-01T12:42:48Z 82.10 2012-05-01T12:42:53Z 83.90 2012-05-01T12:42:58Z 85.80 2012-05-01T12:43:02Z 87.30 2012-05-01T12:43:07Z 88.00 2012-05-01T12:43:12Z 88.80 2012-05-01T12:43:17Z 89.90 2012-05-01T12:43:23Z 90.60 2012-05-01T12:43:28Z 90.70 2012-05-01T12:43:33Z 91.50 2012-05-01T12:43:38Z 92.00 2012-05-01T12:43:42Z 90.20 2012-05-01T12:43:47Z 89.10 2012-05-01T12:43:49Z 89.10 2012-05-01T12:43:52Z 89.50 2012-05-01T12:43:56Z 90.20 2012-05-01T12:43:59Z 91.10 2012-05-01T12:44:03Z 91.70 2012-05-01T12:44:06Z 92.20 2012-05-01T12:44:11Z 93.00 2012-05-01T12:44:17Z 93.90 2012-05-01T12:44:22Z 94.70 2012-05-01T12:44:27Z 96.10 2012-05-01T12:44:32Z 96.80 2012-05-01T12:44:36Z 97.50 2012-05-01T12:44:43Z 98.10 2012-05-01T12:44:48Z 98.70 2012-05-01T12:44:57Z