407.63 2015-10-17T07:50:51Z 0000489 0000489 31020_48473 384.13 2015-10-17T12:36:48Z 0000490 0000490 31020_48473 www.cicloide.com 31020 www.cicloide.com 31020 375.19 2015-10-17T06:50:51Z 375.19 2015-10-17T06:51:33Z 375.19 2015-10-17T06:51:42Z 377.29 2015-10-17T06:51:49Z 379.02 2015-10-17T06:51:57Z 382.89 2015-10-17T06:55:07Z 383.13 2015-10-17T06:55:19Z 380.71 2015-10-17T06:55:25Z 384.35 2015-10-17T06:55:31Z 385.33 2015-10-17T06:55:41Z 382.11 2015-10-17T06:55:50Z 381.57 2015-10-17T06:56:01Z 383.44 2015-10-17T06:56:10Z 385.80 2015-10-17T06:56:19Z 388.31 2015-10-17T06:56:29Z 389.13 2015-10-17T06:56:37Z 386.70 2015-10-17T06:56:45Z 385.39 2015-10-17T06:56:52Z 386.07 2015-10-17T06:57:01Z 387.98 2015-10-17T06:57:06Z 388.07 2015-10-17T06:57:11Z 387.32 2015-10-17T06:57:15Z 388.52 2015-10-17T06:57:19Z 390.35 2015-10-17T06:57:23Z 390.53 2015-10-17T06:57:27Z 390.07 2015-10-17T06:57:34Z 389.10 2015-10-17T06:57:39Z 392.07 2015-10-17T06:57:44Z 390.70 2015-10-17T06:57:48Z 389.15 2015-10-17T06:57:53Z 389.58 2015-10-17T06:57:57Z 387.56 2015-10-17T06:58:02Z 386.54 2015-10-17T06:58:06Z 387.04 2015-10-17T06:58:10Z 387.07 2015-10-17T06:58:14Z 385.63 2015-10-17T06:58:18Z 384.67 2015-10-17T06:58:22Z 383.48 2015-10-17T06:58:26Z 382.16 2015-10-17T06:58:30Z 381.20 2015-10-17T06:58:34Z 381.08 2015-10-17T06:58:38Z 382.70 2015-10-17T06:58:42Z 384.67 2015-10-17T06:58:46Z 385.92 2015-10-17T06:58:50Z 387.25 2015-10-17T06:58:54Z 388.39 2015-10-17T06:58:58Z 385.84 2015-10-17T06:59:02Z 387.24 2015-10-17T06:59:06Z 388.08 2015-10-17T06:59:10Z 387.45 2015-10-17T06:59:13Z 387.97 2015-10-17T06:59:17Z 389.94 2015-10-17T06:59:21Z 391.00 2015-10-17T06:59:25Z 390.13 2015-10-17T06:59:29Z 390.82 2015-10-17T06:59:33Z 393.49 2015-10-17T06:59:37Z 393.53 2015-10-17T06:59:41Z 392.35 2015-10-17T06:59:45Z 391.08 2015-10-17T06:59:50Z 389.70 2015-10-17T06:59:54Z 390.65 2015-10-17T06:59:57Z 392.52 2015-10-17T07:00:00Z 397.00 2015-10-17T07:00:03Z 399.91 2015-10-17T07:00:08Z 396.55 2015-10-17T07:00:15Z 397.94 2015-10-17T07:00:21Z 397.19 2015-10-17T07:00:25Z 396.14 2015-10-17T07:00:29Z 395.14 2015-10-17T07:00:33Z 396.01 2015-10-17T07:00:37Z 396.98 2015-10-17T07:00:42Z 396.57 2015-10-17T07:00:46Z 396.10 2015-10-17T07:00:50Z 392.95 2015-10-17T07:00:55Z 394.31 2015-10-17T07:00:58Z 397.40 2015-10-17T07:01:02Z 399.97 2015-10-17T07:01:06Z 397.51 2015-10-17T07:01:11Z 394.80 2015-10-17T07:01:16Z 393.99 2015-10-17T07:01:20Z 395.69 2015-10-17T07:01:25Z 393.23 2015-10-17T07:01:32Z 392.52 2015-10-17T07:01:40Z 393.05 2015-10-17T07:01:46Z 395.73 2015-10-17T07:01:51Z 398.84 2015-10-17T07:01:56Z 400.53 2015-10-17T07:02:01Z 401.68 2015-10-17T07:02:06Z 402.93 2015-10-17T07:02:11Z 403.07 2015-10-17T07:02:17Z 403.13 2015-10-17T07:02:23Z 402.57 2015-10-17T07:02:28Z 401.73 2015-10-17T07:02:32Z 399.30 2015-10-17T07:02:36Z 398.96 2015-10-17T07:02:40Z 401.58 2015-10-17T07:02:51Z 393.30 2015-10-17T07:03:15Z 400.86 2015-10-17T07:06:28Z 400.33 2015-10-17T07:06:38Z 398.53 2015-10-17T07:06:46Z 399.06 2015-10-17T07:06:52Z 399.57 2015-10-17T07:06:57Z 400.81 2015-10-17T07:07:02Z 401.50 2015-10-17T07:07:07Z 401.30 2015-10-17T07:07:12Z 401.09 2015-10-17T07:07:16Z 400.82 2015-10-17T07:07:20Z 401.06 2015-10-17T07:07:24Z 401.07 2015-10-17T07:07:29Z 401.07 2015-10-17T07:07:33Z 400.57 2015-10-17T07:07:37Z 401.73 2015-10-17T07:07:41Z 401.12 2015-10-17T07:07:46Z 400.83 2015-10-17T07:07:55Z 401.57 2015-10-17T07:08:03Z 402.87 2015-10-17T07:08:08Z 404.63 2015-10-17T07:08:13Z 405.12 2015-10-17T07:08:18Z 404.32 2015-10-17T07:08:23Z 406.79 2015-10-17T07:08:29Z 407.80 2015-10-17T07:08:33Z 402.08 2015-10-17T07:08:41Z 400.70 2015-10-17T07:08:46Z 398.58 2015-10-17T07:08:53Z 396.86 2015-10-17T07:08:59Z 397.45 2015-10-17T07:09:07Z 398.19 2015-10-17T07:09:14Z 399.95 2015-10-17T07:09:21Z 404.80 2015-10-17T07:09:28Z 407.92 2015-10-17T07:09:36Z 400.07 2015-10-17T07:09:48Z 404.01 2015-10-17T07:09:54Z 400.38 2015-10-17T07:09:59Z 398.97 2015-10-17T07:10:03Z 398.56 2015-10-17T07:10:07Z 397.59 2015-10-17T07:10:12Z 397.09 2015-10-17T07:10:17Z 397.07 2015-10-17T07:10:23Z 397.07 2015-10-17T07:10:30Z 404.40 2015-10-17T07:13:00Z 401.21 2015-10-17T07:13:09Z 402.26 2015-10-17T07:13:15Z 403.67 2015-10-17T07:13:20Z 404.03 2015-10-17T07:13:25Z 404.60 2015-10-17T07:13:30Z 405.06 2015-10-17T07:13:35Z 404.38 2015-10-17T07:13:41Z 402.36 2015-10-17T07:13:46Z 402.08 2015-10-17T07:13:51Z 401.82 2015-10-17T07:13:56Z 401.09 2015-10-17T07:14:01Z 401.07 2015-10-17T07:14:06Z 402.54 2015-10-17T07:14:11Z 403.05 2015-10-17T07:14:16Z 402.57 2015-10-17T07:14:21Z 402.85 2015-10-17T07:14:25Z 404.53 2015-10-17T07:14:30Z 405.05 2015-10-17T07:14:35Z 404.20 2015-10-17T07:14:40Z 403.20 2015-10-17T07:14:45Z 402.20 2015-10-17T07:14:50Z 401.11 2015-10-17T07:14:55Z 403.67 2015-10-17T07:15:00Z 404.06 2015-10-17T07:15:06Z 404.07 2015-10-17T07:15:12Z 403.09 2015-10-17T07:15:18Z 403.07 2015-10-17T07:15:23Z 403.82 2015-10-17T07:15:29Z 404.03 2015-10-17T07:15:34Z 404.07 2015-10-17T07:15:39Z 404.57 2015-10-17T07:15:45Z 405.06 2015-10-17T07:15:50Z 405.07 2015-10-17T07:15:56Z 405.07 2015-10-17T07:16:02Z 405.98 2015-10-17T07:16:08Z 406.04 2015-10-17T07:16:13Z 406.07 2015-10-17T07:16:19Z 407.06 2015-10-17T07:16:25Z 406.10 2015-10-17T07:16:31Z 405.10 2015-10-17T07:16:37Z 405.82 2015-10-17T07:16:43Z 406.07 2015-10-17T07:16:49Z 406.57 2015-10-17T07:16:54Z 407.06 2015-10-17T07:17:00Z 408.79 2015-10-17T07:17:06Z 410.54 2015-10-17T07:17:13Z 411.02 2015-10-17T07:17:19Z 412.80 2015-10-17T07:17:26Z 413.57 2015-10-17T07:17:33Z 415.32 2015-10-17T07:17:40Z 417.97 2015-10-17T07:17:47Z 418.35 2015-10-17T07:17:53Z 419.50 2015-10-17T07:18:00Z 415.99 2015-10-17T07:18:05Z 414.60 2015-10-17T07:18:10Z 414.09 2015-10-17T07:18:15Z 414.07 2015-10-17T07:18:19Z 414.07 2015-10-17T07:18:23Z 414.07 2015-10-17T07:18:28Z 414.07 2015-10-17T07:18:33Z 415.01 2015-10-17T07:18:38Z 414.82 2015-10-17T07:18:43Z 414.19 2015-10-17T07:18:48Z 414.20 2015-10-17T07:18:53Z 414.58 2015-10-17T07:18:57Z 415.06 2015-10-17T07:19:02Z 415.07 2015-10-17T07:19:07Z 416.54 2015-10-17T07:19:12Z 417.05 2015-10-17T07:19:17Z 417.48 2015-10-17T07:19:22Z 417.08 2015-10-17T07:19:27Z 417.07 2015-10-17T07:19:32Z 417.57 2015-10-17T07:19:37Z 419.68 2015-10-17T07:19:42Z 420.00 2015-10-17T07:19:47Z 420.57 2015-10-17T07:19:52Z 421.06 2015-10-17T07:19:57Z 422.81 2015-10-17T07:20:03Z 423.07 2015-10-17T07:20:09Z 424.56 2015-10-17T07:20:15Z 425.55 2015-10-17T07:20:20Z 426.05 2015-10-17T07:20:25Z 426.82 2015-10-17T07:20:31Z 427.57 2015-10-17T07:20:37Z 428.06 2015-10-17T07:20:43Z 428.82 2015-10-17T07:20:49Z 429.07 2015-10-17T07:20:55Z 429.57 2015-10-17T07:21:01Z 430.81 2015-10-17T07:21:07Z 431.57 2015-10-17T07:21:13Z 432.81 2015-10-17T07:21:19Z 433.57 2015-10-17T07:21:25Z 434.06 2015-10-17T07:21:31Z 433.57 2015-10-17T07:21:37Z 434.06 2015-10-17T07:21:43Z 434.93 2015-10-17T07:21:49Z 436.04 2015-10-17T07:21:55Z 437.05 2015-10-17T07:22:01Z 437.07 2015-10-17T07:22:07Z 438.04 2015-10-17T07:22:12Z 437.19 2015-10-17T07:22:16Z 436.52 2015-10-17T07:22:20Z 436.10 2015-10-17T07:22:24Z 436.07 2015-10-17T07:22:28Z 436.57 2015-10-17T07:22:32Z 436.12 2015-10-17T07:22:37Z 436.07 2015-10-17T07:22:42Z 437.01 2015-10-17T07:22:46Z 436.63 2015-10-17T07:22:51Z 437.06 2015-10-17T07:22:56Z 437.82 2015-10-17T07:23:01Z 438.06 2015-10-17T07:23:06Z 438.07 2015-10-17T07:23:11Z 438.07 2015-10-17T07:23:16Z 438.57 2015-10-17T07:23:21Z 439.90 2015-10-17T07:23:26Z 440.91 2015-10-17T07:23:31Z 441.57 2015-10-17T07:23:36Z 441.09 2015-10-17T07:23:41Z 442.01 2015-10-17T07:23:46Z 442.95 2015-10-17T07:23:52Z 443.82 2015-10-17T07:23:58Z 445.54 2015-10-17T07:24:05Z 445.14 2015-10-17T07:24:12Z 445.83 2015-10-17T07:24:19Z 446.07 2015-10-17T07:24:27Z 446.56 2015-10-17T07:24:35Z 446.08 2015-10-17T07:24:42Z 447.01 2015-10-17T07:24:48Z 447.07 2015-10-17T07:24:55Z 448.06 2015-10-17T07:25:01Z 448.07 2015-10-17T07:25:07Z 449.04 2015-10-17T07:25:13Z 450.93 2015-10-17T07:25:19Z 451.32 2015-10-17T07:25:24Z 452.06 2015-10-17T07:25:30Z 452.07 2015-10-17T07:25:36Z 452.95 2015-10-17T07:25:42Z 453.57 2015-10-17T07:25:48Z 454.00 2015-10-17T07:25:54Z 453.19 2015-10-17T07:25:59Z 452.20 2015-10-17T07:26:03Z 450.71 2015-10-17T07:26:06Z 448.03 2015-10-17T07:26:09Z 446.81 2015-10-17T07:26:11Z 446.54 2015-10-17T07:26:14Z 446.13 2015-10-17T07:26:17Z 447.76 2015-10-17T07:26:21Z 448.55 2015-10-17T07:26:25Z 447.79 2015-10-17T07:26:29Z 447.12 2015-10-17T07:26:33Z 447.08 2015-10-17T07:26:36Z 446.95 2015-10-17T07:26:40Z 445.63 2015-10-17T07:26:44Z 444.61 2015-10-17T07:26:48Z 442.76 2015-10-17T07:26:51Z 440.99 2015-10-17T07:26:53Z 439.55 2015-10-17T07:26:55Z 438.44 2015-10-17T07:26:57Z 436.49 2015-10-17T07:27:00Z 435.37 2015-10-17T07:27:03Z 433.73 2015-10-17T07:27:06Z 432.24 2015-10-17T07:27:10Z 432.08 2015-10-17T07:27:14Z 432.07 2015-10-17T07:27:18Z 432.07 2015-10-17T07:27:22Z 432.57 2015-10-17T07:27:26Z 433.04 2015-10-17T07:27:30Z 434.04 2015-10-17T07:27:35Z 434.82 2015-10-17T07:27:40Z 436.50 2015-10-17T07:27:45Z 437.05 2015-10-17T07:27:50Z 436.23 2015-10-17T07:27:55Z 437.06 2015-10-17T07:28:01Z 439.10 2015-10-17T07:28:08Z 443.41 2015-10-17T07:28:16Z 444.70 2015-10-17T07:28:22Z 444.09 2015-10-17T07:28:27Z 443.13 2015-10-17T07:28:33Z 441.82 2015-10-17T07:28:38Z 444.74 2015-10-17T07:28:42Z 447.84 2015-10-17T07:28:47Z 447.10 2015-10-17T07:28:52Z 447.07 2015-10-17T07:28:57Z 446.51 2015-10-17T07:29:02Z 447.02 2015-10-17T07:29:07Z 448.07 2015-10-17T07:29:12Z 449.88 2015-10-17T07:29:17Z 450.58 2015-10-17T07:29:24Z 450.14 2015-10-17T07:29:31Z 451.55 2015-10-17T07:29:41Z 456.14 2015-10-17T07:29:48Z 457.81 2015-10-17T07:29:54Z 460.68 2015-10-17T07:30:01Z 461.81 2015-10-17T07:30:08Z 463.79 2015-10-17T07:30:15Z 464.07 2015-10-17T07:30:22Z 465.87 2015-10-17T07:30:28Z 466.07 2015-10-17T07:30:35Z 466.07 2015-10-17T07:30:41Z 466.59 2015-10-17T07:30:47Z 466.19 2015-10-17T07:30:53Z 465.60 2015-10-17T07:30:59Z 465.94 2015-10-17T07:31:05Z 466.07 2015-10-17T07:31:11Z 466.95 2015-10-17T07:31:17Z 467.57 2015-10-17T07:31:22Z 467.99 2015-10-17T07:31:27Z 469.29 2015-10-17T07:31:32Z 468.33 2015-10-17T07:31:37Z 468.11 2015-10-17T07:31:42Z 467.10 2015-10-17T07:31:47Z 468.04 2015-10-17T07:31:52Z 466.85 2015-10-17T07:31:57Z 466.63 2015-10-17T07:32:02Z 466.87 2015-10-17T07:32:07Z 467.06 2015-10-17T07:32:12Z 467.07 2015-10-17T07:32:17Z 467.07 2015-10-17T07:32:22Z 467.07 2015-10-17T07:32:27Z 466.57 2015-10-17T07:32:32Z 466.09 2015-10-17T07:32:37Z 466.07 2015-10-17T07:32:42Z 466.01 2015-10-17T07:32:47Z 466.32 2015-10-17T07:32:52Z 466.83 2015-10-17T07:32:57Z 467.00 2015-10-17T07:33:02Z 467.07 2015-10-17T07:33:07Z 467.01 2015-10-17T07:33:12Z 466.38 2015-10-17T07:33:17Z 466.11 2015-10-17T07:33:22Z 466.07 2015-10-17T07:33:27Z 465.57 2015-10-17T07:33:32Z 465.09 2015-10-17T07:33:37Z 465.07 2015-10-17T07:33:41Z 464.10 2015-10-17T07:33:46Z 464.07 2015-10-17T07:33:50Z 464.07 2015-10-17T07:33:55Z 464.07 2015-10-17T07:34:00Z 464.07 2015-10-17T07:34:05Z 463.10 2015-10-17T07:34:10Z 463.07 2015-10-17T07:34:15Z 463.07 2015-10-17T07:34:20Z 463.07 2015-10-17T07:34:25Z 463.07 2015-10-17T07:34:30Z 463.07 2015-10-17T07:34:35Z 463.07 2015-10-17T07:34:40Z 462.57 2015-10-17T07:34:45Z 462.10 2015-10-17T07:34:49Z 460.70 2015-10-17T07:34:53Z 458.90 2015-10-17T07:34:56Z 458.17 2015-10-17T07:34:59Z 459.08 2015-10-17T07:35:02Z 459.95 2015-10-17T07:35:05Z 461.54 2015-10-17T07:35:10Z 464.83 2015-10-17T07:35:17Z 466.80 2015-10-17T07:35:23Z 467.06 2015-10-17T07:35:28Z 466.57 2015-10-17T07:35:33Z 466.60 2015-10-17T07:35:37Z 466.10 2015-10-17T07:35:41Z 465.20 2015-10-17T07:35:45Z 466.02 2015-10-17T07:35:49Z 465.13 2015-10-17T07:35:53Z 465.07 2015-10-17T07:35:57Z 465.95 2015-10-17T07:36:01Z 465.19 2015-10-17T07:36:05Z 464.14 2015-10-17T07:36:10Z 464.95 2015-10-17T07:36:15Z 465.82 2015-10-17T07:36:20Z 466.06 2015-10-17T07:36:25Z 466.07 2015-10-17T07:36:30Z 466.07 2015-10-17T07:36:34Z 465.57 2015-10-17T07:36:38Z 466.04 2015-10-17T07:36:42Z 465.57 2015-10-17T07:36:46Z 466.04 2015-10-17T07:36:50Z 466.10 2015-10-17T07:36:55Z 466.82 2015-10-17T07:36:59Z 467.06 2015-10-17T07:37:04Z 466.57 2015-10-17T07:37:09Z 467.27 2015-10-17T07:37:14Z 468.30 2015-10-17T07:37:19Z 469.55 2015-10-17T07:37:24Z 471.74 2015-10-17T07:37:29Z 472.06 2015-10-17T07:37:34Z 473.01 2015-10-17T07:37:39Z 473.07 2015-10-17T07:37:44Z 473.57 2015-10-17T07:37:49Z 473.09 2015-10-17T07:37:54Z 474.51 2015-10-17T07:37:59Z 474.93 2015-10-17T07:38:04Z 474.44 2015-10-17T07:38:09Z 474.08 2015-10-17T07:38:14Z 474.82 2015-10-17T07:38:19Z 475.94 2015-10-17T07:38:24Z 476.13 2015-10-17T07:38:29Z 475.14 2015-10-17T07:38:34Z 475.32 2015-10-17T07:38:39Z 475.46 2015-10-17T07:38:43Z 474.60 2015-10-17T07:38:47Z 474.60 2015-10-17T07:38:51Z 474.29 2015-10-17T07:38:55Z 474.96 2015-10-17T07:38:59Z 475.06 2015-10-17T07:39:03Z 475.26 2015-10-17T07:39:07Z 475.08 2015-10-17T07:39:11Z 475.13 2015-10-17T07:39:15Z 475.07 2015-10-17T07:39:19Z 475.07 2015-10-17T07:39:23Z 475.82 2015-10-17T07:39:27Z 476.06 2015-10-17T07:39:31Z 475.57 2015-10-17T07:39:35Z 475.10 2015-10-17T07:39:39Z 475.70 2015-10-17T07:39:43Z 476.42 2015-10-17T07:39:47Z 477.02 2015-10-17T07:39:52Z 477.19 2015-10-17T07:39:57Z 477.07 2015-10-17T07:40:02Z 478.01 2015-10-17T07:40:07Z 477.69 2015-10-17T07:40:12Z 478.06 2015-10-17T07:40:17Z 478.82 2015-10-17T07:40:22Z 479.56 2015-10-17T07:40:27Z 480.99 2015-10-17T07:40:32Z 481.88 2015-10-17T07:40:36Z 482.81 2015-10-17T07:40:40Z 482.43 2015-10-17T07:40:44Z 482.16 2015-10-17T07:40:48Z 481.14 2015-10-17T07:40:52Z 481.20 2015-10-17T07:40:56Z 481.08 2015-10-17T07:41:00Z 481.07 2015-10-17T07:41:04Z 481.76 2015-10-17T07:41:08Z 481.86 2015-10-17T07:41:12Z 482.06 2015-10-17T07:41:16Z 482.07 2015-10-17T07:41:20Z 483.32 2015-10-17T07:41:24Z 483.90 2015-10-17T07:41:28Z 484.94 2015-10-17T07:41:33Z 485.07 2015-10-17T07:41:38Z 485.07 2015-10-17T07:41:43Z 485.07 2015-10-17T07:41:47Z 484.13 2015-10-17T07:41:51Z 483.89 2015-10-17T07:41:55Z 484.06 2015-10-17T07:41:59Z 484.07 2015-10-17T07:42:03Z 484.07 2015-10-17T07:42:07Z 484.07 2015-10-17T07:42:11Z 483.57 2015-10-17T07:42:15Z 483.48 2015-10-17T07:42:19Z 483.97 2015-10-17T07:42:23Z 485.00 2015-10-17T07:42:27Z 485.63 2015-10-17T07:42:31Z 485.11 2015-10-17T07:42:35Z 485.54 2015-10-17T07:42:40Z 484.62 2015-10-17T07:42:45Z 484.08 2015-10-17T07:42:51Z 483.59 2015-10-17T07:42:58Z 484.06 2015-10-17T07:43:04Z 483.09 2015-10-17T07:43:10Z 482.09 2015-10-17T07:43:17Z 483.66 2015-10-17T07:43:24Z 485.81 2015-10-17T07:43:32Z 488.44 2015-10-17T07:43:41Z 489.44 2015-10-17T07:43:49Z 491.04 2015-10-17T07:43:57Z 493.80 2015-10-17T07:44:06Z 495.94 2015-10-17T07:44:17Z 498.07 2015-10-17T07:44:28Z 501.50 2015-10-17T07:44:40Z 503.06 2015-10-17T07:44:52Z 504.81 2015-10-17T07:45:02Z 507.06 2015-10-17T07:45:12Z 507.82 2015-10-17T07:45:21Z 510.88 2015-10-17T07:45:33Z 513.29 2015-10-17T07:45:43Z 517.44 2015-10-17T07:45:52Z 519.79 2015-10-17T07:46:01Z 521.80 2015-10-17T07:46:09Z 523.92 2015-10-17T07:46:18Z 525.94 2015-10-17T07:46:25Z 526.58 2015-10-17T07:46:34Z 528.91 2015-10-17T07:46:41Z 530.19 2015-10-17T07:46:49Z 531.94 2015-10-17T07:46:56Z 530.32 2015-10-17T07:47:04Z 530.70 2015-10-17T07:47:14Z 531.07 2015-10-17T07:47:22Z 530.82 2015-10-17T07:50:19Z 531.57 2015-10-17T07:50:29Z 531.94 2015-10-17T07:50:36Z 532.07 2015-10-17T07:50:43Z 532.01 2015-10-17T07:50:49Z 531.13 2015-10-17T07:50:56Z 532.06 2015-10-17T07:51:02Z 532.07 2015-10-17T07:51:08Z 533.06 2015-10-17T07:51:14Z 532.32 2015-10-17T07:51:20Z 532.08 2015-10-17T07:51:25Z 532.95 2015-10-17T07:51:30Z 533.07 2015-10-17T07:51:36Z 533.29 2015-10-17T07:51:41Z 533.95 2015-10-17T07:51:47Z 534.54 2015-10-17T07:51:53Z 535.06 2015-10-17T07:51:59Z 534.88 2015-10-17T07:52:04Z 535.57 2015-10-17T07:52:09Z 537.30 2015-10-17T07:52:15Z 537.09 2015-10-17T07:52:21Z 538.51 2015-10-17T07:52:27Z 539.06 2015-10-17T07:52:33Z 539.01 2015-10-17T07:52:38Z 538.94 2015-10-17T07:52:43Z 539.07 2015-10-17T07:52:49Z 539.07 2015-10-17T07:52:54Z 539.07 2015-10-17T07:52:59Z 539.13 2015-10-17T07:53:04Z 539.95 2015-10-17T07:53:09Z 539.57 2015-10-17T07:53:14Z 539.68 2015-10-17T07:53:19Z 541.00 2015-10-17T07:53:24Z 541.07 2015-10-17T07:53:29Z 540.70 2015-10-17T07:53:34Z 540.68 2015-10-17T07:53:39Z 539.62 2015-10-17T07:53:44Z 539.11 2015-10-17T07:53:48Z 540.07 2015-10-17T07:53:53Z 540.57 2015-10-17T07:53:57Z 540.59 2015-10-17T07:54:02Z 541.27 2015-10-17T07:54:07Z 540.11 2015-10-17T07:54:12Z 541.88 2015-10-17T07:54:17Z 542.07 2015-10-17T07:54:22Z 542.82 2015-10-17T07:54:27Z 543.06 2015-10-17T07:54:32Z 543.07 2015-10-17T07:54:37Z 543.57 2015-10-17T07:54:42Z 543.18 2015-10-17T07:54:47Z 542.32 2015-10-17T07:54:52Z 542.58 2015-10-17T07:54:57Z 543.06 2015-10-17T07:55:02Z 543.07 2015-10-17T07:55:07Z 543.07 2015-10-17T07:55:12Z 543.07 2015-10-17T07:55:17Z 544.04 2015-10-17T07:55:22Z 538.34 2015-10-17T07:55:50Z 538.09 2015-10-17T07:55:54Z 537.20 2015-10-17T07:55:58Z 540.28 2015-10-17T07:57:47Z 539.98 2015-10-17T07:57:54Z 540.82 2015-10-17T07:58:00Z 541.07 2015-10-17T07:58:06Z 541.07 2015-10-17T07:58:11Z 541.95 2015-10-17T07:58:16Z 543.54 2015-10-17T07:58:21Z 544.52 2015-10-17T07:58:26Z 545.80 2015-10-17T07:58:31Z 545.50 2015-10-17T07:58:37Z 545.08 2015-10-17T07:58:43Z 545.93 2015-10-17T07:58:49Z 546.32 2015-10-17T07:58:55Z 546.58 2015-10-17T07:59:00Z 547.81 2015-10-17T07:59:05Z 548.07 2015-10-17T07:59:11Z 547.26 2015-10-17T07:59:17Z 546.11 2015-10-17T07:59:23Z 547.51 2015-10-17T07:59:29Z 546.95 2015-10-17T07:59:35Z 548.01 2015-10-17T07:59:41Z 547.23 2015-10-17T07:59:47Z 548.01 2015-10-17T07:59:53Z 548.04 2015-10-17T07:59:59Z 549.01 2015-10-17T08:00:05Z 549.07 2015-10-17T08:00:11Z 548.98 2015-10-17T08:00:17Z 548.09 2015-10-17T08:00:23Z 548.59 2015-10-17T08:00:29Z 549.06 2015-10-17T08:00:35Z 549.91 2015-10-17T08:00:41Z 549.57 2015-10-17T08:00:47Z 550.02 2015-10-17T08:00:53Z 551.66 2015-10-17T08:00:59Z 552.42 2015-10-17T08:01:05Z 552.08 2015-10-17T08:01:11Z 551.82 2015-10-17T08:01:17Z 551.60 2015-10-17T08:01:23Z 554.77 2015-10-17T08:01:29Z 554.96 2015-10-17T08:01:36Z 557.02 2015-10-17T08:01:42Z 556.13 2015-10-17T08:01:48Z 556.90 2015-10-17T08:01:54Z 557.57 2015-10-17T08:02:00Z 558.94 2015-10-17T08:02:07Z 559.07 2015-10-17T08:02:14Z 559.13 2015-10-17T08:02:21Z 560.80 2015-10-17T08:02:28Z 561.02 2015-10-17T08:02:35Z 562.06 2015-10-17T08:02:42Z 562.95 2015-10-17T08:02:49Z 564.01 2015-10-17T08:02:56Z 565.81 2015-10-17T08:03:03Z 567.01 2015-10-17T08:03:10Z 567.98 2015-10-17T08:03:17Z 566.44 2015-10-17T08:03:26Z 569.00 2015-10-17T08:03:34Z 570.07 2015-10-17T08:03:46Z 569.13 2015-10-17T08:03:56Z 570.07 2015-10-17T08:04:04Z 573.02 2015-10-17T08:04:13Z 574.08 2015-10-17T08:04:22Z 574.12 2015-10-17T08:04:30Z 575.56 2015-10-17T08:04:38Z 575.94 2015-10-17T08:04:46Z 577.04 2015-10-17T08:04:54Z 576.18 2015-10-17T08:05:02Z 575.10 2015-10-17T08:05:32Z 574.20 2015-10-17T08:05:37Z 576.02 2015-10-17T08:06:03Z 576.95 2015-10-17T08:06:10Z 575.88 2015-10-17T08:06:17Z 577.81 2015-10-17T08:06:24Z 579.01 2015-10-17T08:06:32Z 579.07 2015-10-17T08:06:41Z 580.07 2015-10-17T08:06:53Z 581.01 2015-10-17T08:07:04Z 582.94 2015-10-17T08:07:15Z 584.07 2015-10-17T08:07:25Z 585.07 2015-10-17T08:07:35Z 586.04 2015-10-17T08:07:43Z 586.82 2015-10-17T08:07:52Z 589.40 2015-10-17T08:08:00Z 592.55 2015-10-17T08:08:09Z 592.98 2015-10-17T08:08:18Z 594.06 2015-10-17T08:08:27Z 593.17 2015-10-17T08:08:35Z 594.06 2015-10-17T08:08:43Z 595.06 2015-10-17T08:08:50Z 596.01 2015-10-17T08:08:57Z 596.07 2015-10-17T08:09:04Z 596.07 2015-10-17T08:09:11Z 596.82 2015-10-17T08:09:18Z 597.07 2015-10-17T08:09:25Z 598.56 2015-10-17T08:09:32Z 599.75 2015-10-17T08:09:39Z 600.94 2015-10-17T08:09:46Z 601.07 2015-10-17T08:09:52Z 602.01 2015-10-17T08:09:58Z 603.04 2015-10-17T08:10:04Z 604.04 2015-10-17T08:10:11Z 604.07 2015-10-17T08:10:18Z 605.91 2015-10-17T08:10:25Z 607.15 2015-10-17T08:10:32Z 608.06 2015-10-17T08:10:39Z 609.06 2015-10-17T08:10:46Z 609.07 2015-10-17T08:10:53Z 609.07 2015-10-17T08:11:00Z 609.99 2015-10-17T08:11:06Z 610.95 2015-10-17T08:11:13Z 612.05 2015-10-17T08:11:20Z 612.07 2015-10-17T08:11:27Z 613.04 2015-10-17T08:11:33Z 613.10 2015-10-17T08:11:39Z 614.06 2015-10-17T08:11:45Z 614.07 2015-10-17T08:11:51Z 615.56 2015-10-17T08:11:58Z 616.57 2015-10-17T08:12:05Z 617.07 2015-10-17T08:12:12Z 617.07 2015-10-17T08:12:18Z 617.07 2015-10-17T08:12:24Z 617.07 2015-10-17T08:12:30Z 618.31 2015-10-17T08:12:36Z 619.54 2015-10-17T08:12:42Z 620.00 2015-10-17T08:12:48Z 620.94 2015-10-17T08:12:54Z 621.07 2015-10-17T08:13:00Z 621.95 2015-10-17T08:13:06Z 621.88 2015-10-17T08:13:12Z 621.85 2015-10-17T08:13:17Z 623.04 2015-10-17T08:13:23Z 623.57 2015-10-17T08:13:28Z 624.06 2015-10-17T08:13:34Z 625.06 2015-10-17T08:13:42Z 625.07 2015-10-17T08:13:50Z 625.32 2015-10-17T08:15:10Z 625.05 2015-10-17T08:15:19Z 626.01 2015-10-17T08:15:27Z 626.76 2015-10-17T08:15:35Z 627.07 2015-10-17T08:15:42Z 627.07 2015-10-17T08:15:49Z 627.07 2015-10-17T08:15:57Z 628.04 2015-10-17T08:16:05Z 627.57 2015-10-17T08:16:13Z 628.06 2015-10-17T08:16:21Z 628.08 2015-10-17T08:16:57Z 628.57 2015-10-17T08:17:02Z 629.06 2015-10-17T08:17:07Z 629.32 2015-10-17T08:17:12Z 629.86 2015-10-17T08:17:17Z 630.06 2015-10-17T08:17:22Z 630.07 2015-10-17T08:17:27Z 630.07 2015-10-17T08:17:33Z 631.04 2015-10-17T08:17:39Z 631.98 2015-10-17T08:17:45Z 631.91 2015-10-17T08:17:51Z 631.13 2015-10-17T08:17:58Z 631.07 2015-10-17T08:18:05Z 631.95 2015-10-17T08:18:11Z 632.07 2015-10-17T08:18:17Z 633.01 2015-10-17T08:18:23Z 634.01 2015-10-17T08:18:29Z 635.05 2015-10-17T08:18:35Z 635.07 2015-10-17T08:18:41Z 634.84 2015-10-17T08:18:47Z 635.57 2015-10-17T08:18:53Z 637.05 2015-10-17T08:18:59Z 637.95 2015-10-17T08:19:05Z 638.07 2015-10-17T08:19:11Z 639.04 2015-10-17T08:19:18Z 639.82 2015-10-17T08:19:25Z 640.94 2015-10-17T08:19:32Z 642.01 2015-10-17T08:19:39Z 642.70 2015-10-17T08:19:47Z 643.82 2015-10-17T08:19:54Z 644.57 2015-10-17T08:20:01Z 645.19 2015-10-17T08:20:08Z 646.06 2015-10-17T08:20:15Z 646.84 2015-10-17T08:20:22Z 646.32 2015-10-17T08:20:28Z 647.04 2015-10-17T08:20:34Z 648.99 2015-10-17T08:20:40Z 650.91 2015-10-17T08:20:47Z 652.01 2015-10-17T08:20:54Z 652.07 2015-10-17T08:21:02Z 653.29 2015-10-17T08:21:09Z 653.96 2015-10-17T08:21:16Z 655.80 2015-10-17T08:21:23Z 656.07 2015-10-17T08:21:30Z 656.95 2015-10-17T08:21:38Z 657.07 2015-10-17T08:21:46Z 658.01 2015-10-17T08:21:53Z 659.01 2015-10-17T08:22:00Z 659.07 2015-10-17T08:22:08Z 660.01 2015-10-17T08:22:15Z 660.07 2015-10-17T08:22:22Z 662.44 2015-10-17T08:22:30Z 663.94 2015-10-17T08:22:37Z 664.95 2015-10-17T08:22:44Z 666.99 2015-10-17T08:22:52Z 668.55 2015-10-17T08:23:00Z 670.01 2015-10-17T08:23:08Z 671.94 2015-10-17T08:23:17Z 673.93 2015-10-17T08:23:26Z 674.70 2015-10-17T08:23:35Z 675.79 2015-10-17T08:23:44Z 675.96 2015-10-17T08:23:53Z 677.81 2015-10-17T08:24:02Z 678.07 2015-10-17T08:24:10Z 679.80 2015-10-17T08:24:17Z 681.91 2015-10-17T08:24:24Z 682.02 2015-10-17T08:24:31Z 683.05 2015-10-17T08:24:38Z 683.07 2015-10-17T08:24:45Z 683.07 2015-10-17T08:24:52Z 684.54 2015-10-17T08:24:59Z 685.07 2015-10-17T08:25:06Z 684.70 2015-10-17T08:25:13Z 685.07 2015-10-17T08:25:19Z 686.77 2015-10-17T08:25:25Z 687.07 2015-10-17T08:25:32Z 687.31 2015-10-17T08:25:39Z 687.07 2015-10-17T08:25:45Z 687.07 2015-10-17T08:25:50Z 687.07 2015-10-17T08:25:55Z 687.07 2015-10-17T08:26:01Z 687.07 2015-10-17T08:26:06Z 688.06 2015-10-17T08:26:12Z 688.82 2015-10-17T08:26:18Z 689.94 2015-10-17T08:26:24Z 690.82 2015-10-17T08:26:30Z 691.94 2015-10-17T08:26:36Z 693.04 2015-10-17T08:26:42Z 694.94 2015-10-17T08:26:49Z 695.82 2015-10-17T08:26:56Z 696.82 2015-10-17T08:27:03Z 697.94 2015-10-17T08:27:10Z 699.04 2015-10-17T08:27:17Z 699.05 2015-10-17T08:27:24Z 700.56 2015-10-17T08:27:31Z 701.82 2015-10-17T08:27:38Z 703.04 2015-10-17T08:27:45Z 704.01 2015-10-17T08:27:52Z 705.06 2015-10-17T08:27:59Z 706.01 2015-10-17T08:28:06Z 708.00 2015-10-17T08:28:13Z 709.51 2015-10-17T08:28:19Z 711.00 2015-10-17T08:28:26Z 711.94 2015-10-17T08:28:32Z 713.80 2015-10-17T08:28:38Z 714.94 2015-10-17T08:28:43Z 716.54 2015-10-17T08:28:48Z 717.05 2015-10-17T08:28:53Z 717.95 2015-10-17T08:28:59Z 718.07 2015-10-17T08:29:05Z 718.07 2015-10-17T08:29:12Z 717.21 2015-10-17T08:29:18Z 718.04 2015-10-17T08:29:24Z 718.07 2015-10-17T08:29:30Z 718.07 2015-10-17T08:29:35Z 718.82 2015-10-17T08:29:40Z 718.09 2015-10-17T08:29:45Z 718.07 2015-10-17T08:29:50Z 718.07 2015-10-17T08:29:55Z 718.07 2015-10-17T08:30:00Z 718.95 2015-10-17T08:30:06Z 719.57 2015-10-17T08:30:12Z 719.31 2015-10-17T08:30:18Z 719.09 2015-10-17T08:30:24Z 719.07 2015-10-17T08:30:31Z 719.06 2015-10-17T08:32:12Z 717.02 2015-10-17T08:40:23Z 716.88 2015-10-17T08:40:31Z 718.94 2015-10-17T08:40:39Z 720.06 2015-10-17T08:40:47Z 720.07 2015-10-17T08:40:55Z 721.87 2015-10-17T08:41:02Z 723.08 2015-10-17T08:41:11Z 725.74 2015-10-17T08:41:20Z 729.34 2015-10-17T08:41:28Z 730.53 2015-10-17T08:41:36Z 732.08 2015-10-17T08:41:44Z 732.95 2015-10-17T08:41:52Z 733.07 2015-10-17T08:42:00Z 735.92 2015-10-17T08:42:09Z 735.91 2015-10-17T08:42:18Z 737.29 2015-10-17T08:42:27Z 737.57 2015-10-17T08:42:35Z 739.74 2015-10-17T08:42:45Z 738.02 2015-10-17T08:42:55Z 741.84 2015-10-17T08:43:02Z 742.78 2015-10-17T08:43:11Z 746.92 2015-10-17T08:43:20Z 751.56 2015-10-17T08:43:30Z 753.54 2015-10-17T08:43:41Z 755.01 2015-10-17T08:43:52Z 755.16 2015-10-17T08:44:02Z 756.82 2015-10-17T08:44:12Z 758.07 2015-10-17T08:44:23Z 760.00 2015-10-17T08:44:34Z 762.07 2015-10-17T08:44:46Z 764.94 2015-10-17T08:44:59Z 768.00 2015-10-17T08:45:12Z 771.00 2015-10-17T08:45:26Z 772.81 2015-10-17T08:45:41Z 774.95 2015-10-17T08:45:57Z 777.05 2015-10-17T08:46:15Z 778.81 2015-10-17T08:46:29Z 780.07 2015-10-17T08:46:43Z 781.57 2015-10-17T08:46:56Z 785.06 2015-10-17T08:47:11Z 787.07 2015-10-17T08:47:24Z 788.54 2015-10-17T08:47:37Z 790.56 2015-10-17T08:47:51Z 793.04 2015-10-17T08:48:04Z 794.07 2015-10-17T08:48:16Z 795.99 2015-10-17T08:48:28Z 797.07 2015-10-17T08:48:40Z 799.01 2015-10-17T08:48:51Z 800.94 2015-10-17T08:49:04Z 802.80 2015-10-17T08:49:13Z 806.79 2015-10-17T08:49:24Z 808.94 2015-10-17T08:49:37Z 810.07 2015-10-17T08:49:48Z 811.07 2015-10-17T08:49:59Z 813.55 2015-10-17T08:50:10Z 816.06 2015-10-17T08:50:21Z 818.01 2015-10-17T08:50:33Z 820.06 2015-10-17T08:50:46Z 821.82 2015-10-17T08:50:58Z 823.06 2015-10-17T08:51:09Z 824.57 2015-10-17T08:51:20Z 826.01 2015-10-17T08:51:33Z 828.04 2015-10-17T08:54:18Z 829.95 2015-10-17T08:54:30Z 831.57 2015-10-17T08:54:45Z 832.07 2015-10-17T08:54:54Z 832.82 2015-10-17T08:55:03Z 835.00 2015-10-17T08:55:13Z 836.50 2015-10-17T08:55:24Z 838.04 2015-10-17T08:55:36Z 839.07 2015-10-17T08:55:49Z 840.82 2015-10-17T08:56:00Z 841.07 2015-10-17T08:56:11Z 841.07 2015-10-17T08:56:22Z 842.06 2015-10-17T08:56:32Z 843.02 2015-10-17T08:56:44Z 844.07 2015-10-17T08:56:55Z 846.06 2015-10-17T08:57:07Z 847.91 2015-10-17T08:57:20Z 849.95 2015-10-17T08:57:32Z 850.57 2015-10-17T08:57:46Z 851.57 2015-10-17T08:57:59Z 854.81 2015-10-17T08:58:11Z 856.11 2015-10-17T08:58:23Z 858.03 2015-10-17T08:58:35Z 859.01 2015-10-17T08:58:47Z 860.54 2015-10-17T08:58:57Z 861.91 2015-10-17T08:59:05Z 866.03 2015-10-17T08:59:17Z 868.00 2015-10-17T08:59:31Z 868.23 2015-10-17T08:59:58Z 868.07 2015-10-17T09:00:09Z 867.84 2015-10-17T09:00:17Z 867.38 2015-10-17T09:00:22Z 862.67 2015-10-17T09:00:50Z 861.57 2015-10-17T09:01:02Z 861.06 2015-10-17T09:01:12Z 862.82 2015-10-17T09:01:21Z 865.44 2015-10-17T09:01:30Z 868.13 2015-10-17T09:01:41Z 870.02 2015-10-17T09:02:27Z 869.63 2015-10-17T09:02:35Z 868.15 2015-10-17T09:02:43Z 868.57 2015-10-17T09:02:51Z 868.04 2015-10-17T09:02:58Z 869.01 2015-10-17T09:03:05Z 864.49 2015-10-17T09:03:13Z 865.62 2015-10-17T09:03:21Z 870.34 2015-10-17T09:03:31Z 875.46 2015-10-17T09:03:40Z 879.48 2015-10-17T09:03:48Z 880.72 2015-10-17T09:03:56Z 881.80 2015-10-17T09:04:05Z 882.57 2015-10-17T09:04:15Z 883.44 2015-10-17T09:04:28Z 880.95 2015-10-17T09:04:40Z 883.70 2015-10-17T09:04:52Z 887.85 2015-10-17T09:05:01Z 888.18 2015-10-17T09:05:09Z 890.54 2015-10-17T09:05:18Z 893.78 2015-10-17T09:05:27Z 896.11 2015-10-17T09:05:39Z 896.11 2015-10-17T09:05:48Z 892.22 2015-10-17T09:11:06Z 891.33 2015-10-17T09:11:10Z 890.23 2015-10-17T09:11:13Z 887.59 2015-10-17T09:11:16Z 886.39 2015-10-17T09:11:19Z 885.24 2015-10-17T09:11:22Z 883.72 2015-10-17T09:11:25Z 881.73 2015-10-17T09:11:27Z 880.78 2015-10-17T09:11:30Z 880.53 2015-10-17T09:11:33Z 879.22 2015-10-17T09:11:37Z 878.34 2015-10-17T09:11:43Z 876.30 2015-10-17T09:11:50Z 874.17 2015-10-17T09:11:55Z 873.70 2015-10-17T09:11:59Z 873.11 2015-10-17T09:12:03Z 871.01 2015-10-17T09:12:07Z 869.35 2015-10-17T09:12:12Z 866.12 2015-10-17T09:12:19Z 865.08 2015-10-17T09:12:26Z 864.70 2015-10-17T09:12:33Z 865.93 2015-10-17T09:12:38Z 865.19 2015-10-17T09:12:43Z 865.58 2015-10-17T09:12:47Z 865.13 2015-10-17T09:12:50Z 864.20 2015-10-17T09:12:53Z 863.21 2015-10-17T09:12:56Z 862.71 2015-10-17T09:12:59Z 862.28 2015-10-17T09:13:02Z 862.60 2015-10-17T09:13:05Z 863.10 2015-10-17T09:13:09Z 861.45 2015-10-17T09:13:12Z 861.87 2015-10-17T09:13:15Z 861.18 2015-10-17T09:13:19Z 863.27 2015-10-17T09:13:23Z 865.42 2015-10-17T09:13:28Z 866.18 2015-10-17T09:13:33Z 864.70 2015-10-17T09:13:37Z 866.03 2015-10-17T09:13:42Z 865.10 2015-10-17T09:13:52Z 859.66 2015-10-17T09:14:06Z 858.70 2015-10-17T09:14:16Z 855.65 2015-10-17T09:14:23Z 850.70 2015-10-17T09:14:32Z 852.80 2015-10-17T09:14:41Z 856.41 2015-10-17T09:14:49Z 859.61 2015-10-17T09:14:58Z 864.97 2015-10-17T09:15:09Z 870.46 2015-10-17T09:15:22Z 875.01 2015-10-17T09:15:34Z 876.56 2015-10-17T09:15:44Z 879.41 2015-10-17T09:15:55Z 878.14 2015-10-17T09:16:06Z 877.97 2015-10-17T09:16:15Z 878.03 2015-10-17T09:16:25Z 880.79 2015-10-17T09:16:36Z 887.06 2015-10-17T09:16:51Z 886.08 2015-10-17T09:16:58Z 887.79 2015-10-17T09:17:05Z 890.86 2015-10-17T09:17:12Z 889.85 2015-10-17T09:17:18Z 890.10 2015-10-17T09:17:23Z 889.14 2015-10-17T09:17:27Z 889.58 2015-10-17T09:17:31Z 890.27 2015-10-17T09:17:37Z 891.05 2015-10-17T09:17:42Z 889.60 2015-10-17T09:17:47Z 888.17 2015-10-17T09:17:51Z 887.29 2015-10-17T09:17:56Z 881.34 2015-10-17T09:18:02Z 879.39 2015-10-17T09:18:07Z 880.42 2015-10-17T09:18:12Z 879.34 2015-10-17T09:18:16Z 877.86 2015-10-17T09:18:19Z 876.04 2015-10-17T09:18:22Z 876.07 2015-10-17T09:18:25Z 876.32 2015-10-17T09:18:29Z 875.21 2015-10-17T09:18:33Z 874.33 2015-10-17T09:18:37Z 873.35 2015-10-17T09:18:40Z 873.23 2015-10-17T09:18:43Z 872.34 2015-10-17T09:18:46Z 870.48 2015-10-17T09:18:49Z 866.97 2015-10-17T09:18:53Z 865.63 2015-10-17T09:18:57Z 864.90 2015-10-17T09:19:02Z 867.47 2015-10-17T09:19:08Z 864.58 2015-10-17T09:19:16Z 866.00 2015-10-17T09:19:26Z 867.29 2015-10-17T09:19:34Z 867.07 2015-10-17T09:19:42Z 867.20 2015-10-17T09:19:50Z 868.79 2015-10-17T09:19:55Z 870.05 2015-10-17T09:20:01Z 868.26 2015-10-17T09:20:07Z 869.27 2015-10-17T09:20:11Z 868.33 2015-10-17T09:20:16Z 868.09 2015-10-17T09:20:20Z 868.95 2015-10-17T09:20:24Z 869.06 2015-10-17T09:20:27Z 868.69 2015-10-17T09:20:30Z 870.80 2015-10-17T09:20:34Z 870.18 2015-10-17T09:20:38Z 869.14 2015-10-17T09:20:42Z 867.83 2015-10-17T09:20:45Z 867.31 2015-10-17T09:20:49Z 868.02 2015-10-17T09:20:53Z 868.44 2015-10-17T09:20:57Z 865.49 2015-10-17T09:21:02Z 863.41 2015-10-17T09:21:06Z 861.86 2015-10-17T09:21:09Z 860.67 2015-10-17T09:21:12Z 859.47 2015-10-17T09:21:14Z 860.17 2015-10-17T09:21:16Z 857.96 2015-10-17T09:21:19Z 856.43 2015-10-17T09:21:22Z 854.87 2015-10-17T09:21:25Z 852.80 2015-10-17T09:21:28Z 852.16 2015-10-17T09:21:31Z 852.89 2015-10-17T09:21:35Z 852.81 2015-10-17T09:21:39Z 850.87 2015-10-17T09:21:43Z 852.43 2015-10-17T09:21:47Z 854.09 2015-10-17T09:21:51Z 855.42 2015-10-17T09:21:56Z 850.58 2015-10-17T09:26:09Z 850.08 2015-10-17T09:26:15Z 848.60 2015-10-17T09:26:20Z 848.12 2015-10-17T09:26:25Z 847.20 2015-10-17T09:26:29Z 844.39 2015-10-17T09:26:34Z 840.65 2015-10-17T09:26:41Z 836.75 2015-10-17T09:26:47Z 828.62 2015-10-17T09:27:01Z 826.40 2015-10-17T09:27:06Z 825.34 2015-10-17T09:27:10Z 823.83 2015-10-17T09:27:15Z 820.15 2015-10-17T09:27:21Z 815.79 2015-10-17T09:27:27Z 811.37 2015-10-17T09:27:32Z 810.21 2015-10-17T09:27:36Z 804.29 2015-10-17T09:27:44Z 803.95 2015-10-17T09:27:49Z 801.13 2015-10-17T09:27:54Z 799.14 2015-10-17T09:27:59Z 798.98 2015-10-17T09:28:05Z 798.31 2015-10-17T09:28:08Z 794.35 2015-10-17T09:28:11Z 789.61 2015-10-17T09:28:14Z 785.76 2015-10-17T09:28:17Z 784.28 2015-10-17T09:28:20Z 781.46 2015-10-17T09:28:24Z 778.53 2015-10-17T09:28:28Z 776.66 2015-10-17T09:28:32Z 776.09 2015-10-17T09:28:37Z 772.76 2015-10-17T09:28:41Z 770.68 2015-10-17T09:28:45Z 768.73 2015-10-17T09:28:49Z 766.30 2015-10-17T09:28:53Z 763.77 2015-10-17T09:28:57Z 760.47 2015-10-17T09:29:03Z 756.99 2015-10-17T09:29:08Z 753.21 2015-10-17T09:29:14Z 751.39 2015-10-17T09:29:18Z 751.30 2015-10-17T09:29:23Z 751.08 2015-10-17T09:29:28Z 750.13 2015-10-17T09:29:32Z 749.32 2015-10-17T09:29:37Z 744.95 2015-10-17T09:29:42Z 740.13 2015-10-17T09:29:46Z 737.51 2015-10-17T09:29:50Z 734.04 2015-10-17T09:29:54Z 729.60 2015-10-17T09:30:00Z 724.74 2015-10-17T09:30:05Z 722.18 2015-10-17T09:30:09Z 717.17 2015-10-17T09:30:14Z 715.45 2015-10-17T09:30:18Z 704.47 2015-10-17T09:30:22Z 697.00 2015-10-17T09:30:25Z 691.19 2015-10-17T09:30:29Z 714.79 2015-10-17T09:30:34Z 696.44 2015-10-17T09:30:39Z 690.61 2015-10-17T09:30:45Z 691.54 2015-10-17T09:30:52Z 690.45 2015-10-17T09:30:58Z 692.02 2015-10-17T09:31:03Z 692.07 2015-10-17T09:31:08Z 692.95 2015-10-17T09:31:14Z 690.10 2015-10-17T09:46:11Z 688.11 2015-10-17T09:46:18Z 685.70 2015-10-17T09:46:23Z 684.36 2015-10-17T09:46:27Z 683.34 2015-10-17T09:46:31Z 682.23 2015-10-17T09:46:34Z 680.47 2015-10-17T09:46:37Z 678.37 2015-10-17T09:46:40Z 676.48 2015-10-17T09:46:43Z 674.50 2015-10-17T09:46:46Z 673.25 2015-10-17T09:46:49Z 670.77 2015-10-17T09:46:53Z 667.16 2015-10-17T09:46:56Z 666.21 2015-10-17T09:46:59Z 666.09 2015-10-17T09:47:02Z 663.82 2015-10-17T09:47:05Z 661.01 2015-10-17T09:47:07Z 657.81 2015-10-17T09:47:09Z 654.75 2015-10-17T09:47:11Z 652.03 2015-10-17T09:47:14Z 648.94 2015-10-17T09:47:19Z 644.04 2015-10-17T09:47:47Z 641.71 2015-10-17T09:48:22Z 642.20 2015-10-17T09:50:07Z 640.34 2015-10-17T09:50:20Z 639.34 2015-10-17T09:50:33Z 633.81 2015-10-17T09:50:59Z 631.72 2015-10-17T09:51:04Z 630.53 2015-10-17T09:51:09Z 628.24 2015-10-17T09:51:14Z 627.33 2015-10-17T09:51:19Z 627.58 2015-10-17T09:51:24Z 627.12 2015-10-17T09:51:29Z 626.60 2015-10-17T09:51:34Z 627.79 2015-10-17T09:51:38Z 629.80 2015-10-17T09:51:42Z 631.29 2015-10-17T09:51:45Z 631.10 2015-10-17T09:51:48Z 630.20 2015-10-17T09:51:51Z 629.34 2015-10-17T09:51:54Z 628.35 2015-10-17T09:51:57Z 627.23 2015-10-17T09:52:00Z 627.22 2015-10-17T09:52:03Z 627.09 2015-10-17T09:52:06Z 627.07 2015-10-17T09:52:09Z 626.57 2015-10-17T09:52:12Z 626.13 2015-10-17T09:52:15Z 624.83 2015-10-17T09:52:18Z 623.67 2015-10-17T09:52:21Z 622.65 2015-10-17T09:52:24Z 621.27 2015-10-17T09:52:27Z 620.22 2015-10-17T09:52:30Z 619.59 2015-10-17T09:52:33Z 619.39 2015-10-17T09:52:36Z 619.61 2015-10-17T09:52:39Z 620.01 2015-10-17T09:52:42Z 620.06 2015-10-17T09:52:45Z 620.07 2015-10-17T09:52:48Z 619.57 2015-10-17T09:52:51Z 619.13 2015-10-17T09:52:54Z 619.33 2015-10-17T09:52:57Z 619.35 2015-10-17T09:53:00Z 619.51 2015-10-17T09:53:06Z 617.34 2015-10-17T09:53:16Z 617.88 2015-10-17T09:53:24Z 617.20 2015-10-17T09:53:32Z 613.34 2015-10-17T09:53:56Z 612.35 2015-10-17T09:54:05Z 613.51 2015-10-17T09:54:11Z 613.56 2015-10-17T09:54:19Z 610.54 2015-10-17T09:54:23Z 610.13 2015-10-17T09:54:26Z 609.20 2015-10-17T09:54:30Z 607.60 2015-10-17T09:54:36Z 606.11 2015-10-17T09:54:43Z 606.07 2015-10-17T09:54:48Z 605.57 2015-10-17T09:54:53Z 605.09 2015-10-17T09:54:58Z 605.63 2015-10-17T09:55:03Z 605.24 2015-10-17T09:55:08Z 605.33 2015-10-17T09:55:13Z 605.57 2015-10-17T09:56:03Z 604.34 2015-10-17T09:56:08Z 603.34 2015-10-17T09:56:12Z 603.09 2015-10-17T09:56:16Z 603.07 2015-10-17T09:56:20Z 603.07 2015-10-17T09:56:24Z 603.07 2015-10-17T09:56:28Z 602.57 2015-10-17T09:56:32Z 603.02 2015-10-17T09:56:37Z 602.57 2015-10-17T09:56:41Z 602.16 2015-10-17T09:56:45Z 601.14 2015-10-17T09:56:49Z 600.20 2015-10-17T09:56:53Z 598.67 2015-10-17T09:56:58Z 599.87 2015-10-17T09:57:06Z 600.86 2015-10-17T09:57:15Z 601.91 2015-10-17T09:57:32Z 601.02 2015-10-17T09:57:42Z 598.35 2015-10-17T09:57:49Z 597.89 2015-10-17T09:57:55Z 598.52 2015-10-17T09:58:01Z 599.29 2015-10-17T09:58:08Z 598.31 2015-10-17T09:58:14Z 595.02 2015-10-17T09:58:19Z 595.41 2015-10-17T09:58:24Z 592.06 2015-10-17T09:58:34Z 593.70 2015-10-17T09:58:40Z 595.53 2015-10-17T09:58:46Z 596.23 2015-10-17T09:58:52Z 593.95 2015-10-17T09:59:05Z 597.07 2015-10-17T09:59:27Z 597.57 2015-10-17T09:59:34Z 599.44 2015-10-17T09:59:40Z 599.30 2015-10-17T09:59:45Z 597.11 2015-10-17T09:59:52Z 599.85 2015-10-17T09:59:57Z 599.60 2015-10-17T10:00:02Z 597.40 2015-10-17T10:00:07Z 597.08 2015-10-17T10:00:12Z 593.34 2015-10-17T10:00:20Z 593.20 2015-10-17T10:00:27Z 593.53 2015-10-17T10:00:33Z 593.83 2015-10-17T10:00:40Z 589.33 2015-10-17T10:00:51Z 587.73 2015-10-17T10:00:59Z 589.19 2015-10-17T10:01:12Z 595.57 2015-10-17T10:01:27Z 601.54 2015-10-17T10:02:06Z 602.62 2015-10-17T10:02:16Z 599.32 2015-10-17T10:02:25Z 596.81 2015-10-17T10:02:37Z 594.38 2015-10-17T10:02:43Z 594.82 2015-10-17T10:02:51Z 594.15 2015-10-17T10:02:58Z 592.82 2015-10-17T10:03:03Z 592.47 2015-10-17T10:03:08Z 594.48 2015-10-17T10:03:14Z 594.95 2015-10-17T10:03:20Z 597.63 2015-10-17T10:03:28Z 596.57 2015-10-17T10:03:42Z 594.45 2015-10-17T10:03:50Z 594.51 2015-10-17T10:03:58Z 591.01 2015-10-17T10:04:07Z 590.79 2015-10-17T10:04:14Z 591.33 2015-10-17T10:04:23Z 585.13 2015-10-17T10:04:32Z 586.25 2015-10-17T10:04:39Z 589.40 2015-10-17T10:04:52Z 592.04 2015-10-17T10:05:06Z 594.16 2015-10-17T10:05:15Z 593.74 2015-10-17T10:09:28Z 592.18 2015-10-17T10:09:32Z 591.11 2015-10-17T10:09:37Z 592.92 2015-10-17T10:09:42Z 590.25 2015-10-17T10:09:46Z 590.61 2015-10-17T10:09:51Z 591.06 2015-10-17T10:09:56Z 591.82 2015-10-17T10:10:01Z 590.59 2015-10-17T10:10:06Z 590.27 2015-10-17T10:10:11Z 590.08 2015-10-17T10:10:15Z 589.32 2015-10-17T10:10:20Z 588.46 2015-10-17T10:10:24Z 586.40 2015-10-17T10:10:29Z 586.17 2015-10-17T10:10:34Z 585.33 2015-10-17T10:10:38Z 585.90 2015-10-17T10:10:42Z 586.06 2015-10-17T10:10:46Z 586.95 2015-10-17T10:10:50Z 587.56 2015-10-17T10:10:54Z 587.29 2015-10-17T10:10:58Z 587.08 2015-10-17T10:11:02Z 587.07 2015-10-17T10:11:06Z 586.82 2015-10-17T10:11:10Z 586.81 2015-10-17T10:11:14Z 585.37 2015-10-17T10:11:18Z 584.36 2015-10-17T10:11:21Z 584.86 2015-10-17T10:11:24Z 585.54 2015-10-17T10:11:27Z 586.04 2015-10-17T10:11:31Z 584.63 2015-10-17T10:11:35Z 583.64 2015-10-17T10:11:38Z 583.14 2015-10-17T10:11:41Z 582.33 2015-10-17T10:11:44Z 581.15 2015-10-17T10:11:48Z 581.08 2015-10-17T10:11:52Z 581.07 2015-10-17T10:11:56Z 580.57 2015-10-17T10:12:00Z 580.10 2015-10-17T10:12:04Z 580.07 2015-10-17T10:12:08Z 580.07 2015-10-17T10:12:12Z 580.32 2015-10-17T10:12:16Z 580.09 2015-10-17T10:12:20Z 581.76 2015-10-17T10:12:24Z 579.80 2015-10-17T10:12:28Z 579.99 2015-10-17T10:12:32Z 579.63 2015-10-17T10:12:36Z 580.42 2015-10-17T10:12:40Z 581.97 2015-10-17T10:12:44Z 581.19 2015-10-17T10:12:48Z 580.71 2015-10-17T10:12:51Z 580.15 2015-10-17T10:12:54Z 580.58 2015-10-17T10:12:57Z 580.60 2015-10-17T10:13:01Z 579.98 2015-10-17T10:13:05Z 577.44 2015-10-17T10:13:09Z 578.47 2015-10-17T10:13:13Z 579.53 2015-10-17T10:13:17Z 580.04 2015-10-17T10:13:21Z 579.19 2015-10-17T10:13:25Z 580.14 2015-10-17T10:13:29Z 579.33 2015-10-17T10:13:33Z 578.34 2015-10-17T10:13:37Z 577.34 2015-10-17T10:13:41Z 577.10 2015-10-17T10:13:44Z 577.08 2015-10-17T10:13:47Z 577.07 2015-10-17T10:13:50Z 576.57 2015-10-17T10:13:53Z 576.13 2015-10-17T10:13:56Z 576.08 2015-10-17T10:13:59Z 576.07 2015-10-17T10:14:02Z 575.82 2015-10-17T10:14:05Z 575.12 2015-10-17T10:14:09Z 575.07 2015-10-17T10:14:13Z 574.57 2015-10-17T10:14:17Z 574.54 2015-10-17T10:14:21Z 574.10 2015-10-17T10:14:25Z 573.20 2015-10-17T10:14:30Z 572.33 2015-10-17T10:14:34Z 571.60 2015-10-17T10:14:37Z 571.14 2015-10-17T10:14:40Z 571.08 2015-10-17T10:14:43Z 571.07 2015-10-17T10:14:46Z 571.82 2015-10-17T10:14:50Z 572.06 2015-10-17T10:14:54Z 572.13 2015-10-17T10:14:58Z 571.20 2015-10-17T10:15:02Z 571.83 2015-10-17T10:15:06Z 571.17 2015-10-17T10:15:09Z 570.58 2015-10-17T10:15:13Z 570.67 2015-10-17T10:15:17Z 571.55 2015-10-17T10:15:21Z 572.04 2015-10-17T10:15:25Z 571.63 2015-10-17T10:15:30Z 569.18 2015-10-17T10:15:35Z 567.64 2015-10-17T10:15:39Z 567.36 2015-10-17T10:15:43Z 567.09 2015-10-17T10:15:47Z 566.20 2015-10-17T10:15:51Z 566.08 2015-10-17T10:15:55Z 565.13 2015-10-17T10:15:59Z 566.01 2015-10-17T10:16:03Z 566.07 2015-10-17T10:16:07Z 565.57 2015-10-17T10:16:11Z 563.13 2015-10-17T10:16:14Z 561.20 2015-10-17T10:16:18Z 560.83 2015-10-17T10:16:22Z 560.56 2015-10-17T10:16:27Z 558.79 2015-10-17T10:16:31Z 561.49 2015-10-17T10:16:37Z 562.58 2015-10-17T10:16:42Z 562.18 2015-10-17T10:16:47Z 562.14 2015-10-17T10:16:52Z 562.08 2015-10-17T10:16:56Z 561.32 2015-10-17T10:17:00Z 562.02 2015-10-17T10:17:04Z 562.07 2015-10-17T10:17:08Z 561.32 2015-10-17T10:17:12Z 562.46 2015-10-17T10:17:16Z 563.03 2015-10-17T10:17:20Z 563.32 2015-10-17T10:17:24Z 563.09 2015-10-17T10:17:28Z 562.13 2015-10-17T10:17:33Z 562.03 2015-10-17T10:17:39Z 562.07 2015-10-17T10:17:44Z 563.51 2015-10-17T10:17:49Z 564.80 2015-10-17T10:17:54Z 567.29 2015-10-17T10:18:00Z 570.04 2015-10-17T10:18:07Z 568.14 2015-10-17T10:18:14Z 568.07 2015-10-17T10:18:19Z 566.82 2015-10-17T10:18:23Z 564.91 2015-10-17T10:18:26Z 563.43 2015-10-17T10:18:29Z 561.74 2015-10-17T10:18:32Z 560.65 2015-10-17T10:18:35Z 560.64 2015-10-17T10:18:38Z 561.77 2015-10-17T10:18:41Z 562.99 2015-10-17T10:18:45Z 564.00 2015-10-17T10:18:49Z 564.07 2015-10-17T10:18:53Z 564.82 2015-10-17T10:18:57Z 565.06 2015-10-17T10:19:01Z 564.20 2015-10-17T10:19:05Z 564.08 2015-10-17T10:19:09Z 563.70 2015-10-17T10:19:13Z 564.05 2015-10-17T10:19:17Z 564.82 2015-10-17T10:19:21Z 565.06 2015-10-17T10:19:25Z 565.13 2015-10-17T10:19:29Z 566.01 2015-10-17T10:19:33Z 566.82 2015-10-17T10:19:37Z 567.06 2015-10-17T10:19:41Z 567.07 2015-10-17T10:19:45Z 565.20 2015-10-17T10:19:49Z 563.46 2015-10-17T10:19:52Z 562.24 2015-10-17T10:19:55Z 561.34 2015-10-17T10:19:58Z 561.10 2015-10-17T10:20:01Z 561.08 2015-10-17T10:20:04Z 560.57 2015-10-17T10:20:07Z 560.13 2015-10-17T10:20:10Z 559.33 2015-10-17T10:20:13Z 559.09 2015-10-17T10:20:17Z 558.82 2015-10-17T10:20:21Z 558.18 2015-10-17T10:20:25Z 557.33 2015-10-17T10:20:29Z 557.71 2015-10-17T10:20:33Z 557.99 2015-10-17T10:20:37Z 558.07 2015-10-17T10:20:41Z 558.82 2015-10-17T10:20:45Z 559.06 2015-10-17T10:20:49Z 558.13 2015-10-17T10:20:53Z 558.08 2015-10-17T10:20:56Z 558.20 2015-10-17T10:21:00Z 558.83 2015-10-17T10:21:04Z 559.06 2015-10-17T10:21:08Z 559.07 2015-10-17T10:21:12Z 559.07 2015-10-17T10:21:16Z 558.95 2015-10-17T10:21:20Z 559.06 2015-10-17T10:21:24Z 559.07 2015-10-17T10:21:28Z 559.07 2015-10-17T10:21:32Z 559.07 2015-10-17T10:21:35Z 559.07 2015-10-17T10:21:39Z 559.07 2015-10-17T10:21:43Z 559.95 2015-10-17T10:21:47Z 559.13 2015-10-17T10:21:51Z 559.07 2015-10-17T10:21:55Z 558.57 2015-10-17T10:21:59Z 556.48 2015-10-17T10:22:03Z 555.37 2015-10-17T10:22:06Z 554.23 2015-10-17T10:22:09Z 553.34 2015-10-17T10:22:12Z 553.10 2015-10-17T10:22:15Z 552.20 2015-10-17T10:22:19Z 551.34 2015-10-17T10:22:22Z 551.09 2015-10-17T10:22:26Z 550.07 2015-10-17T10:24:27Z 551.93 2015-10-17T10:24:33Z 551.32 2015-10-17T10:24:39Z 552.33 2015-10-17T10:24:44Z 551.33 2015-10-17T10:24:49Z 551.08 2015-10-17T10:24:54Z 552.26 2015-10-17T10:24:59Z 553.92 2015-10-17T10:25:04Z 555.00 2015-10-17T10:25:09Z 554.55 2015-10-17T10:25:15Z 555.69 2015-10-17T10:25:21Z 557.06 2015-10-17T10:25:45Z 557.57 2015-10-17T10:25:49Z 556.73 2015-10-17T10:25:53Z 556.11 2015-10-17T10:25:57Z 555.45 2015-10-17T10:26:00Z 555.09 2015-10-17T10:26:04Z 553.15 2015-10-17T10:26:11Z 553.07 2015-10-17T10:26:16Z 554.01 2015-10-17T10:26:21Z 553.82 2015-10-17T10:26:28Z 553.58 2015-10-17T10:26:41Z 554.01 2015-10-17T10:26:51Z 554.21 2015-10-17T10:26:57Z 558.78 2015-10-17T10:27:04Z 557.20 2015-10-17T10:27:20Z 557.26 2015-10-17T10:27:25Z 556.83 2015-10-17T10:27:30Z 557.94 2015-10-17T10:27:35Z 556.63 2015-10-17T10:27:39Z 556.11 2015-10-17T10:27:43Z 555.82 2015-10-17T10:27:47Z 556.06 2015-10-17T10:27:51Z 556.38 2015-10-17T10:27:55Z 557.53 2015-10-17T10:27:59Z 560.10 2015-10-17T10:28:03Z 560.45 2015-10-17T10:28:07Z 558.84 2015-10-17T10:28:11Z 557.87 2015-10-17T10:28:15Z 556.75 2015-10-17T10:28:19Z 556.74 2015-10-17T10:28:23Z 556.30 2015-10-17T10:28:27Z 556.10 2015-10-17T10:28:30Z 555.70 2015-10-17T10:28:33Z 556.02 2015-10-17T10:28:36Z 556.57 2015-10-17T10:28:39Z 556.13 2015-10-17T10:28:42Z 556.83 2015-10-17T10:28:45Z 557.04 2015-10-17T10:28:48Z 557.07 2015-10-17T10:28:51Z 556.32 2015-10-17T10:28:54Z 556.09 2015-10-17T10:28:58Z 556.07 2015-10-17T10:29:02Z 555.57 2015-10-17T10:29:06Z 556.04 2015-10-17T10:29:10Z 555.19 2015-10-17T10:29:14Z 555.08 2015-10-17T10:29:18Z 555.07 2015-10-17T10:29:21Z 553.45 2015-10-17T10:29:25Z 553.12 2015-10-17T10:29:28Z 553.70 2015-10-17T10:29:32Z 553.17 2015-10-17T10:29:36Z 554.89 2015-10-17T10:29:40Z 553.62 2015-10-17T10:29:44Z 553.14 2015-10-17T10:29:47Z 553.08 2015-10-17T10:29:50Z 553.07 2015-10-17T10:29:53Z 553.07 2015-10-17T10:29:56Z 552.20 2015-10-17T10:29:59Z 552.96 2015-10-17T10:30:02Z 552.93 2015-10-17T10:30:05Z 552.30 2015-10-17T10:30:08Z 552.98 2015-10-17T10:30:11Z 551.68 2015-10-17T10:30:14Z 550.90 2015-10-17T10:30:17Z 551.05 2015-10-17T10:30:20Z 552.38 2015-10-17T10:30:24Z 554.75 2015-10-17T10:30:31Z 554.11 2015-10-17T10:30:35Z 554.83 2015-10-17T10:30:38Z 555.04 2015-10-17T10:30:41Z 555.07 2015-10-17T10:30:44Z 555.82 2015-10-17T10:30:47Z 556.79 2015-10-17T10:30:50Z 555.41 2015-10-17T10:30:53Z 554.84 2015-10-17T10:30:57Z 555.99 2015-10-17T10:31:01Z 555.69 2015-10-17T10:31:05Z 555.30 2015-10-17T10:31:09Z 554.72 2015-10-17T10:31:12Z 555.03 2015-10-17T10:31:15Z 554.32 2015-10-17T10:31:18Z 554.10 2015-10-17T10:31:21Z 553.57 2015-10-17T10:31:24Z 552.38 2015-10-17T10:31:27Z 552.59 2015-10-17T10:31:31Z 551.60 2015-10-17T10:31:35Z 551.10 2015-10-17T10:31:39Z 551.07 2015-10-17T10:31:43Z 551.95 2015-10-17T10:31:47Z 551.56 2015-10-17T10:31:51Z 551.04 2015-10-17T10:31:55Z 552.01 2015-10-17T10:31:59Z 551.13 2015-10-17T10:32:03Z 551.95 2015-10-17T10:32:07Z 552.00 2015-10-17T10:32:12Z 552.94 2015-10-17T10:32:16Z 553.94 2015-10-17T10:32:20Z 554.44 2015-10-17T10:32:24Z 555.47 2015-10-17T10:32:28Z 556.03 2015-10-17T10:32:32Z 554.88 2015-10-17T10:32:36Z 552.37 2015-10-17T10:32:40Z 554.03 2015-10-17T10:32:44Z 553.13 2015-10-17T10:32:48Z 554.89 2015-10-17T10:32:52Z 555.81 2015-10-17T10:32:56Z 554.24 2015-10-17T10:33:00Z 553.46 2015-10-17T10:33:04Z 553.97 2015-10-17T10:33:08Z 553.56 2015-10-17T10:33:11Z 552.16 2015-10-17T10:33:15Z 552.64 2015-10-17T10:33:19Z 555.65 2015-10-17T10:33:24Z 557.03 2015-10-17T10:33:29Z 556.19 2015-10-17T10:33:33Z 555.20 2015-10-17T10:33:37Z 553.26 2015-10-17T10:33:42Z 553.20 2015-10-17T10:33:47Z 553.20 2015-10-17T10:33:52Z 551.58 2015-10-17T10:33:57Z 552.77 2015-10-17T10:34:02Z 552.78 2015-10-17T10:34:07Z 550.02 2015-10-17T10:40:16Z 550.07 2015-10-17T10:40:21Z 547.73 2015-10-17T10:40:26Z 550.28 2015-10-17T10:40:31Z 550.55 2015-10-17T10:40:36Z 551.59 2015-10-17T10:40:41Z 550.79 2015-10-17T10:40:45Z 550.79 2015-10-17T10:40:48Z 550.43 2015-10-17T10:40:52Z 552.41 2015-10-17T10:40:56Z 553.61 2015-10-17T10:40:59Z 552.39 2015-10-17T10:41:02Z 551.36 2015-10-17T10:41:05Z 552.48 2015-10-17T10:41:08Z 552.12 2015-10-17T10:41:11Z 551.20 2015-10-17T10:41:14Z 551.95 2015-10-17T10:41:18Z 551.18 2015-10-17T10:41:21Z 550.33 2015-10-17T10:41:25Z 548.84 2015-10-17T10:41:29Z 548.81 2015-10-17T10:41:33Z 550.54 2015-10-17T10:41:36Z 550.13 2015-10-17T10:41:39Z 549.83 2015-10-17T10:41:42Z 549.17 2015-10-17T10:41:45Z 547.46 2015-10-17T10:41:48Z 547.47 2015-10-17T10:41:52Z 548.83 2015-10-17T10:41:57Z 549.62 2015-10-17T10:42:01Z 550.64 2015-10-17T10:42:04Z 548.48 2015-10-17T10:42:08Z 548.60 2015-10-17T10:42:12Z 547.39 2015-10-17T10:42:15Z 548.22 2015-10-17T10:42:19Z 549.71 2015-10-17T10:42:23Z 549.65 2015-10-17T10:42:26Z 550.36 2015-10-17T10:42:30Z 551.46 2015-10-17T10:42:34Z 550.16 2015-10-17T10:42:38Z 549.57 2015-10-17T10:42:43Z 551.10 2015-10-17T10:42:47Z 552.01 2015-10-17T10:42:51Z 551.10 2015-10-17T10:42:56Z 551.82 2015-10-17T10:43:00Z 552.06 2015-10-17T10:43:04Z 552.07 2015-10-17T10:43:08Z 552.38 2015-10-17T10:43:12Z 553.53 2015-10-17T10:43:16Z 552.97 2015-10-17T10:43:20Z 552.93 2015-10-17T10:43:23Z 551.80 2015-10-17T10:43:26Z 549.54 2015-10-17T10:43:29Z 549.13 2015-10-17T10:43:32Z 547.20 2015-10-17T10:43:35Z 545.71 2015-10-17T10:43:38Z 546.03 2015-10-17T10:43:41Z 546.82 2015-10-17T10:43:44Z 546.54 2015-10-17T10:43:47Z 545.25 2015-10-17T10:43:50Z 543.84 2015-10-17T10:43:53Z 544.42 2015-10-17T10:43:56Z 544.11 2015-10-17T10:43:59Z 543.01 2015-10-17T10:44:03Z 542.56 2015-10-17T10:44:06Z 543.76 2015-10-17T10:44:09Z 543.53 2015-10-17T10:44:12Z 542.63 2015-10-17T10:44:15Z 543.02 2015-10-17T10:44:18Z 541.44 2015-10-17T10:44:21Z 541.62 2015-10-17T10:44:24Z 541.14 2015-10-17T10:44:27Z 541.95 2015-10-17T10:44:30Z 540.43 2015-10-17T10:44:33Z 541.49 2015-10-17T10:44:36Z 543.62 2015-10-17T10:44:39Z 544.89 2015-10-17T10:44:42Z 545.93 2015-10-17T10:44:46Z 546.30 2015-10-17T10:44:49Z 545.98 2015-10-17T10:44:52Z 547.68 2015-10-17T10:44:55Z 546.42 2015-10-17T10:44:59Z 545.22 2015-10-17T10:45:03Z 542.46 2015-10-17T10:45:07Z 542.10 2015-10-17T10:45:11Z 539.70 2015-10-17T10:45:14Z 539.61 2015-10-17T10:45:18Z 539.85 2015-10-17T10:45:22Z 541.37 2015-10-17T10:45:26Z 541.11 2015-10-17T10:45:29Z 541.70 2015-10-17T10:45:33Z 543.30 2015-10-17T10:45:37Z 544.96 2015-10-17T10:45:41Z 546.31 2015-10-17T10:45:45Z 546.02 2015-10-17T10:45:49Z 545.57 2015-10-17T10:45:52Z 545.76 2015-10-17T10:45:55Z 546.74 2015-10-17T10:45:59Z 544.68 2015-10-17T10:46:03Z 543.17 2015-10-17T10:46:07Z 543.96 2015-10-17T10:46:10Z 543.63 2015-10-17T10:46:14Z 546.61 2015-10-17T10:46:18Z 550.21 2015-10-17T10:46:23Z 548.57 2015-10-17T10:46:29Z 546.29 2015-10-17T10:46:33Z 544.96 2015-10-17T10:46:37Z 543.38 2015-10-17T10:46:41Z 540.59 2015-10-17T10:46:45Z 540.10 2015-10-17T10:46:49Z 539.26 2015-10-17T10:46:53Z 538.21 2015-10-17T10:46:57Z 537.33 2015-10-17T10:47:01Z 537.98 2015-10-17T10:47:04Z 537.25 2015-10-17T10:47:08Z 536.52 2015-10-17T10:47:12Z 539.79 2015-10-17T10:47:16Z 542.05 2015-10-17T10:47:20Z 542.76 2015-10-17T10:47:24Z 541.12 2015-10-17T10:47:29Z 541.70 2015-10-17T10:47:33Z 542.05 2015-10-17T10:47:37Z 542.07 2015-10-17T10:47:41Z 542.07 2015-10-17T10:47:45Z 541.32 2015-10-17T10:47:49Z 539.39 2015-10-17T10:47:54Z 539.08 2015-10-17T10:47:59Z 539.57 2015-10-17T10:48:04Z 540.04 2015-10-17T10:48:08Z 539.13 2015-10-17T10:48:12Z 538.20 2015-10-17T10:48:16Z 538.02 2015-10-17T10:48:20Z 537.51 2015-10-17T10:48:24Z 537.16 2015-10-17T10:48:28Z 535.39 2015-10-17T10:48:32Z 537.24 2015-10-17T10:48:35Z 538.09 2015-10-17T10:48:38Z 539.01 2015-10-17T10:48:42Z 537.32 2015-10-17T10:48:46Z 538.02 2015-10-17T10:48:50Z 537.32 2015-10-17T10:48:54Z 537.09 2015-10-17T10:48:58Z 536.20 2015-10-17T10:49:02Z 536.02 2015-10-17T10:49:06Z 536.07 2015-10-17T10:49:10Z 535.20 2015-10-17T10:49:14Z 534.20 2015-10-17T10:49:19Z 534.20 2015-10-17T10:49:23Z 533.83 2015-10-17T10:49:27Z 534.12 2015-10-17T10:49:31Z 533.57 2015-10-17T10:49:35Z 533.10 2015-10-17T10:49:39Z 533.07 2015-10-17T10:49:43Z 532.57 2015-10-17T10:49:47Z 531.04 2015-10-17T10:49:51Z 532.01 2015-10-17T10:49:55Z 530.38 2015-10-17T10:49:59Z 529.34 2015-10-17T10:50:03Z 528.15 2015-10-17T10:50:07Z 527.26 2015-10-17T10:50:11Z 527.58 2015-10-17T10:50:15Z 529.23 2015-10-17T10:50:19Z 531.46 2015-10-17T10:50:23Z 530.97 2015-10-17T10:50:27Z 530.50 2015-10-17T10:50:31Z 530.79 2015-10-17T10:50:35Z 531.93 2015-10-17T10:50:39Z 531.19 2015-10-17T10:50:43Z 532.07 2015-10-17T10:50:50Z 533.10 2015-10-17T10:57:45Z 534.04 2015-10-17T10:57:50Z 534.55 2015-10-17T10:57:56Z 531.66 2015-10-17T10:58:02Z 529.80 2015-10-17T10:58:06Z 526.12 2015-10-17T10:58:10Z 524.45 2015-10-17T10:58:13Z 522.22 2015-10-17T10:58:19Z 520.64 2015-10-17T10:58:23Z 517.75 2015-10-17T10:58:30Z 516.31 2015-10-17T10:58:45Z 513.02 2015-10-17T10:58:50Z 509.38 2015-10-17T10:58:55Z 506.57 2015-10-17T10:59:12Z 504.75 2015-10-17T11:03:25Z 503.71 2015-10-17T11:04:07Z 498.18 2015-10-17T11:06:02Z 492.67 2015-10-17T11:06:19Z 494.77 2015-10-17T11:08:05Z 491.01 2015-10-17T11:08:40Z 491.66 2015-10-17T11:10:52Z 488.05 2015-10-17T11:10:56Z 486.69 2015-10-17T11:10:59Z 485.65 2015-10-17T11:11:02Z 484.14 2015-10-17T11:11:05Z 483.84 2015-10-17T11:11:07Z 483.54 2015-10-17T11:11:10Z 482.72 2015-10-17T11:11:28Z 481.62 2015-10-17T11:11:33Z 483.23 2015-10-17T11:11:37Z 481.23 2015-10-17T11:11:42Z 479.27 2015-10-17T11:11:46Z 479.02 2015-10-17T11:11:50Z 478.13 2015-10-17T11:11:54Z 479.01 2015-10-17T11:11:59Z 479.07 2015-10-17T11:12:04Z 478.57 2015-10-17T11:12:08Z 478.48 2015-10-17T11:12:12Z 478.12 2015-10-17T11:12:15Z 478.08 2015-10-17T11:12:18Z 478.07 2015-10-17T11:12:21Z 478.57 2015-10-17T11:12:25Z 479.04 2015-10-17T11:12:29Z 480.44 2015-10-17T11:12:33Z 479.34 2015-10-17T11:12:37Z 479.08 2015-10-17T11:12:42Z 480.70 2015-10-17T11:12:45Z 480.17 2015-10-17T11:12:49Z 480.21 2015-10-17T11:12:52Z 479.64 2015-10-17T11:12:56Z 479.02 2015-10-17T11:12:59Z 479.82 2015-10-17T11:13:03Z 480.04 2015-10-17T11:13:06Z 480.82 2015-10-17T11:13:10Z 480.41 2015-10-17T11:13:13Z 479.49 2015-10-17T11:13:16Z 479.37 2015-10-17T11:13:19Z 479.61 2015-10-17T11:13:22Z 480.89 2015-10-17T11:13:25Z 479.06 2015-10-17T11:13:29Z 478.26 2015-10-17T11:13:33Z 477.65 2015-10-17T11:13:37Z 476.36 2015-10-17T11:13:41Z 476.86 2015-10-17T11:13:44Z 477.04 2015-10-17T11:13:47Z 477.07 2015-10-17T11:13:51Z 474.10 2015-10-17T11:14:13Z 474.74 2015-10-17T11:14:19Z 472.74 2015-10-17T11:14:23Z 471.49 2015-10-17T11:14:27Z 470.22 2015-10-17T11:14:31Z 470.96 2015-10-17T11:14:34Z 469.81 2015-10-17T11:14:37Z 468.41 2015-10-17T11:14:40Z 467.99 2015-10-17T11:14:43Z 469.81 2015-10-17T11:14:46Z 470.04 2015-10-17T11:14:49Z 470.19 2015-10-17T11:14:53Z 470.14 2015-10-17T11:14:57Z 469.33 2015-10-17T11:15:00Z 470.21 2015-10-17T11:15:04Z 470.27 2015-10-17T11:15:08Z 469.58 2015-10-17T11:15:12Z 468.23 2015-10-17T11:15:16Z 468.27 2015-10-17T11:15:20Z 467.83 2015-10-17T11:15:24Z 468.81 2015-10-17T11:15:28Z 470.37 2015-10-17T11:15:32Z 473.11 2015-10-17T11:15:35Z 474.01 2015-10-17T11:15:39Z 474.56 2015-10-17T11:15:42Z 474.63 2015-10-17T11:15:45Z 475.39 2015-10-17T11:15:48Z 474.24 2015-10-17T11:15:51Z 472.34 2015-10-17T11:15:54Z 472.10 2015-10-17T11:15:57Z 471.58 2015-10-17T11:16:00Z 470.38 2015-10-17T11:16:03Z 469.86 2015-10-17T11:16:06Z 468.67 2015-10-17T11:16:09Z 467.40 2015-10-17T11:16:12Z 466.61 2015-10-17T11:16:15Z 466.14 2015-10-17T11:16:18Z 466.08 2015-10-17T11:16:21Z 466.45 2015-10-17T11:16:24Z 464.87 2015-10-17T11:16:27Z 464.17 2015-10-17T11:16:30Z 464.96 2015-10-17T11:16:33Z 465.81 2015-10-17T11:16:36Z 463.74 2015-10-17T11:16:40Z 464.78 2015-10-17T11:16:43Z 465.78 2015-10-17T11:16:46Z 466.29 2015-10-17T11:16:49Z 466.10 2015-10-17T11:16:52Z 466.32 2015-10-17T11:16:55Z 465.15 2015-10-17T11:16:59Z 465.58 2015-10-17T11:17:02Z 463.76 2015-10-17T11:17:05Z 461.53 2015-10-17T11:17:08Z 461.13 2015-10-17T11:17:11Z 460.58 2015-10-17T11:17:14Z 460.51 2015-10-17T11:17:17Z 458.50 2015-10-17T11:17:20Z 456.50 2015-10-17T11:17:23Z 457.50 2015-10-17T11:17:26Z 457.00 2015-10-17T11:17:29Z 458.44 2015-10-17T11:17:32Z 459.49 2015-10-17T11:17:35Z 459.50 2015-10-17T11:17:38Z 459.12 2015-10-17T11:17:41Z 457.33 2015-10-17T11:17:44Z 454.85 2015-10-17T11:17:47Z 452.67 2015-10-17T11:17:50Z 451.47 2015-10-17T11:17:52Z 451.12 2015-10-17T11:17:55Z 453.95 2015-10-17T11:17:58Z 456.18 2015-10-17T11:18:01Z 456.96 2015-10-17T11:18:04Z 458.25 2015-10-17T11:18:08Z 461.52 2015-10-17T11:18:12Z 462.60 2015-10-17T11:18:16Z 462.79 2015-10-17T11:18:20Z 462.43 2015-10-17T11:18:24Z 461.53 2015-10-17T11:18:28Z 461.79 2015-10-17T11:18:32Z 462.43 2015-10-17T11:18:36Z 460.03 2015-10-17T11:18:40Z 459.57 2015-10-17T11:18:44Z 459.23 2015-10-17T11:18:48Z 459.46 2015-10-17T11:18:52Z 459.53 2015-10-17T11:18:56Z 460.75 2015-10-17T11:18:59Z 461.28 2015-10-17T11:19:02Z 461.60 2015-10-17T11:19:05Z 460.79 2015-10-17T11:19:09Z 459.87 2015-10-17T11:19:13Z 460.43 2015-10-17T11:19:17Z 460.53 2015-10-17T11:19:21Z 462.22 2015-10-17T11:19:25Z 462.09 2015-10-17T11:19:28Z 461.32 2015-10-17T11:19:31Z 459.46 2015-10-17T11:19:35Z 459.24 2015-10-17T11:19:38Z 459.59 2015-10-17T11:19:41Z 460.14 2015-10-17T11:19:44Z 460.08 2015-10-17T11:19:47Z 460.07 2015-10-17T11:19:50Z 461.20 2015-10-17T11:19:53Z 461.84 2015-10-17T11:19:56Z 462.29 2015-10-17T11:19:59Z 461.47 2015-10-17T11:20:02Z 462.00 2015-10-17T11:20:05Z 463.31 2015-10-17T11:20:08Z 464.73 2015-10-17T11:20:11Z 464.78 2015-10-17T11:20:14Z 463.43 2015-10-17T11:20:18Z 461.62 2015-10-17T11:20:21Z 462.26 2015-10-17T11:20:24Z 461.97 2015-10-17T11:20:27Z 462.93 2015-10-17T11:20:30Z 462.30 2015-10-17T11:20:33Z 461.73 2015-10-17T11:20:36Z 464.15 2015-10-17T11:20:39Z 463.71 2015-10-17T11:20:42Z 463.65 2015-10-17T11:20:45Z 463.14 2015-10-17T11:20:48Z 461.46 2015-10-17T11:20:51Z 458.99 2015-10-17T11:20:54Z 457.81 2015-10-17T11:20:57Z 458.79 2015-10-17T11:21:00Z 457.79 2015-10-17T11:21:03Z 455.91 2015-10-17T11:21:06Z 455.18 2015-10-17T11:21:09Z 455.46 2015-10-17T11:21:12Z 454.62 2015-10-17T11:21:15Z 453.71 2015-10-17T11:21:17Z 451.73 2015-10-17T11:21:19Z 450.49 2015-10-17T11:21:21Z 449.42 2015-10-17T11:21:23Z 448.66 2015-10-17T11:21:25Z 445.97 2015-10-17T11:21:27Z 442.18 2015-10-17T11:21:30Z 440.34 2015-10-17T11:21:33Z 439.23 2015-10-17T11:21:36Z 438.34 2015-10-17T11:21:39Z 443.10 2015-10-17T11:21:42Z 442.70 2015-10-17T11:21:45Z 443.98 2015-10-17T11:21:47Z 444.93 2015-10-17T11:21:50Z 442.93 2015-10-17T11:21:53Z 441.43 2015-10-17T11:21:56Z 441.12 2015-10-17T11:21:59Z 441.33 2015-10-17T11:22:02Z 440.23 2015-10-17T11:22:05Z 439.22 2015-10-17T11:22:08Z 436.71 2015-10-17T11:22:11Z 435.23 2015-10-17T11:22:13Z 432.09 2015-10-17T11:22:16Z 432.20 2015-10-17T11:22:19Z 432.84 2015-10-17T11:22:22Z 430.92 2015-10-17T11:22:25Z 430.55 2015-10-17T11:22:28Z 430.13 2015-10-17T11:22:31Z 429.08 2015-10-17T11:22:34Z 428.57 2015-10-17T11:22:37Z 428.88 2015-10-17T11:22:40Z 425.80 2015-10-17T11:22:43Z 426.04 2015-10-17T11:22:46Z 426.44 2015-10-17T11:22:49Z 425.37 2015-10-17T11:22:52Z 422.90 2015-10-17T11:22:56Z 422.67 2015-10-17T11:22:59Z 423.02 2015-10-17T11:23:02Z 424.31 2015-10-17T11:23:05Z 425.10 2015-10-17T11:23:08Z 423.95 2015-10-17T11:23:11Z 423.31 2015-10-17T11:23:17Z 423.48 2015-10-17T11:23:20Z 423.87 2015-10-17T11:23:23Z 423.00 2015-10-17T11:23:27Z 422.88 2015-10-17T11:23:31Z 422.17 2015-10-17T11:23:34Z 421.58 2015-10-17T11:23:37Z 420.64 2015-10-17T11:23:40Z 420.89 2015-10-17T11:23:43Z 420.55 2015-10-17T11:23:46Z 420.13 2015-10-17T11:23:49Z 420.20 2015-10-17T11:23:52Z 420.09 2015-10-17T11:23:55Z 419.13 2015-10-17T11:23:59Z 419.39 2015-10-17T11:24:03Z 420.22 2015-10-17T11:24:07Z 420.09 2015-10-17T11:24:10Z 420.45 2015-10-17T11:24:13Z 419.24 2015-10-17T11:24:16Z 419.09 2015-10-17T11:24:19Z 417.57 2015-10-17T11:24:22Z 417.63 2015-10-17T11:24:25Z 418.02 2015-10-17T11:24:28Z 418.94 2015-10-17T11:24:31Z 419.55 2015-10-17T11:24:34Z 418.76 2015-10-17T11:24:37Z 416.78 2015-10-17T11:24:40Z 415.41 2015-10-17T11:24:43Z 415.86 2015-10-17T11:24:46Z 415.30 2015-10-17T11:24:49Z 415.85 2015-10-17T11:24:52Z 416.79 2015-10-17T11:24:55Z 417.04 2015-10-17T11:24:58Z 416.32 2015-10-17T11:25:01Z 415.85 2015-10-17T11:25:04Z 416.54 2015-10-17T11:25:07Z 415.63 2015-10-17T11:25:10Z 414.77 2015-10-17T11:25:13Z 414.66 2015-10-17T11:25:16Z 414.14 2015-10-17T11:25:19Z 413.96 2015-10-17T11:25:22Z 412.68 2015-10-17T11:25:25Z 413.02 2015-10-17T11:25:28Z 411.69 2015-10-17T11:25:31Z 410.40 2015-10-17T11:25:34Z 408.74 2015-10-17T11:25:37Z 409.78 2015-10-17T11:25:40Z 410.03 2015-10-17T11:25:43Z 409.32 2015-10-17T11:25:46Z 408.60 2015-10-17T11:25:49Z 408.26 2015-10-17T11:25:52Z 408.09 2015-10-17T11:25:55Z 406.57 2015-10-17T11:25:58Z 405.26 2015-10-17T11:26:01Z 404.34 2015-10-17T11:26:04Z 403.23 2015-10-17T11:26:07Z 402.22 2015-10-17T11:26:10Z 403.71 2015-10-17T11:26:13Z 404.15 2015-10-17T11:26:16Z 405.46 2015-10-17T11:26:19Z 406.87 2015-10-17T11:26:22Z 405.42 2015-10-17T11:26:25Z 403.86 2015-10-17T11:26:28Z 403.05 2015-10-17T11:26:31Z 403.57 2015-10-17T11:26:34Z 407.01 2015-10-17T11:26:37Z 408.44 2015-10-17T11:26:40Z 408.99 2015-10-17T11:26:43Z 409.06 2015-10-17T11:26:46Z 408.57 2015-10-17T11:26:49Z 407.88 2015-10-17T11:26:52Z 408.05 2015-10-17T11:26:55Z 407.19 2015-10-17T11:26:58Z 407.46 2015-10-17T11:27:01Z 406.37 2015-10-17T11:27:04Z 405.61 2015-10-17T11:27:07Z 404.39 2015-10-17T11:27:10Z 403.86 2015-10-17T11:27:13Z 401.92 2015-10-17T11:27:16Z 401.68 2015-10-17T11:27:19Z 398.98 2015-10-17T11:27:23Z 399.44 2015-10-17T11:27:26Z 400.03 2015-10-17T11:27:30Z 399.63 2015-10-17T11:27:34Z 398.42 2015-10-17T11:27:38Z 398.61 2015-10-17T11:27:41Z 398.26 2015-10-17T11:27:44Z 397.47 2015-10-17T11:27:47Z 396.53 2015-10-17T11:27:51Z 393.50 2015-10-17T11:27:54Z 393.50 2015-10-17T11:27:57Z 394.50 2015-10-17T11:28:00Z 395.00 2015-10-17T11:28:03Z 397.69 2015-10-17T11:28:06Z 398.02 2015-10-17T11:28:09Z 396.82 2015-10-17T11:28:12Z 397.29 2015-10-17T11:28:15Z 397.58 2015-10-17T11:28:19Z 399.26 2015-10-17T11:28:22Z 399.84 2015-10-17T11:28:25Z 399.17 2015-10-17T11:28:28Z 396.96 2015-10-17T11:28:31Z 392.44 2015-10-17T11:28:35Z 393.12 2015-10-17T11:28:38Z 392.14 2015-10-17T11:28:42Z 393.58 2015-10-17T11:28:45Z 393.13 2015-10-17T11:28:48Z 395.20 2015-10-17T11:28:51Z 396.09 2015-10-17T11:28:54Z 395.82 2015-10-17T11:28:57Z 397.42 2015-10-17T11:29:00Z 397.11 2015-10-17T11:29:03Z 397.32 2015-10-17T11:29:07Z 396.35 2015-10-17T11:29:10Z 396.11 2015-10-17T11:29:13Z 396.83 2015-10-17T11:29:16Z 400.31 2015-10-17T11:29:20Z 398.27 2015-10-17T11:29:24Z 398.71 2015-10-17T11:29:28Z 397.90 2015-10-17T11:29:33Z 399.00 2015-10-17T11:29:37Z 399.82 2015-10-17T11:29:41Z 397.74 2015-10-17T11:29:45Z 396.40 2015-10-17T11:29:48Z 396.90 2015-10-17T11:29:51Z 396.18 2015-10-17T11:29:54Z 395.54 2015-10-17T11:29:59Z 397.76 2015-10-17T11:30:02Z 397.18 2015-10-17T11:30:06Z 398.02 2015-10-17T11:30:10Z 397.26 2015-10-17T11:30:14Z 396.96 2015-10-17T11:30:18Z 399.75 2015-10-17T11:30:22Z 397.43 2015-10-17T11:30:26Z 395.84 2015-10-17T11:30:30Z 395.88 2015-10-17T11:30:36Z 395.31 2015-10-17T11:30:40Z 394.09 2015-10-17T11:30:44Z 393.95 2015-10-17T11:30:48Z 397.85 2015-10-17T11:30:57Z 399.10 2015-10-17T11:31:03Z 399.57 2015-10-17T11:31:08Z 397.16 2015-10-17T11:31:12Z 397.95 2015-10-17T11:31:16Z 398.56 2015-10-17T11:31:19Z 399.76 2015-10-17T11:31:22Z 399.30 2015-10-17T11:31:26Z 400.35 2015-10-17T11:31:29Z 399.71 2015-10-17T11:31:33Z 398.90 2015-10-17T11:31:36Z 398.67 2015-10-17T11:31:39Z 398.55 2015-10-17T11:31:43Z 394.79 2015-10-17T11:31:47Z 393.16 2015-10-17T11:31:50Z 390.58 2015-10-17T11:31:53Z 391.06 2015-10-17T11:31:59Z 387.66 2015-10-17T11:32:04Z 387.92 2015-10-17T11:32:08Z 390.30 2015-10-17T11:32:11Z 391.97 2015-10-17T11:32:14Z 392.06 2015-10-17T11:32:17Z 391.95 2015-10-17T11:32:21Z 392.06 2015-10-17T11:32:25Z 391.82 2015-10-17T11:32:28Z 392.04 2015-10-17T11:32:31Z 391.44 2015-10-17T11:32:34Z 391.87 2015-10-17T11:32:37Z 393.67 2015-10-17T11:32:40Z 394.40 2015-10-17T11:32:43Z 390.61 2015-10-17T11:32:46Z 389.64 2015-10-17T11:32:49Z 389.89 2015-10-17T11:32:52Z 392.17 2015-10-17T11:32:55Z 394.21 2015-10-17T11:32:58Z 395.84 2015-10-17T11:33:01Z 397.43 2015-10-17T11:33:05Z 399.22 2015-10-17T11:33:09Z 397.20 2015-10-17T11:33:17Z 394.95 2015-10-17T11:33:21Z 395.06 2015-10-17T11:33:24Z 394.32 2015-10-17T11:33:27Z 394.85 2015-10-17T11:33:30Z 395.79 2015-10-17T11:33:33Z 396.91 2015-10-17T11:33:36Z 398.93 2015-10-17T11:33:39Z 400.75 2015-10-17T11:33:43Z 400.41 2015-10-17T11:33:46Z 401.36 2015-10-17T11:33:49Z 401.11 2015-10-17T11:33:52Z 397.08 2015-10-17T11:33:55Z 396.70 2015-10-17T11:33:58Z 394.52 2015-10-17T11:34:01Z 395.00 2015-10-17T11:34:04Z 395.44 2015-10-17T11:34:07Z 394.24 2015-10-17T11:34:10Z 392.46 2015-10-17T11:34:14Z 392.03 2015-10-17T11:34:18Z 389.82 2015-10-17T11:34:21Z 388.29 2015-10-17T11:34:24Z 386.35 2015-10-17T11:34:27Z 386.98 2015-10-17T11:34:30Z 386.06 2015-10-17T11:34:33Z 388.82 2015-10-17T11:34:36Z 388.01 2015-10-17T11:34:38Z 385.81 2015-10-17T11:34:41Z 386.16 2015-10-17T11:34:44Z 385.71 2015-10-17T11:34:47Z 385.65 2015-10-17T11:34:50Z 385.39 2015-10-17T11:34:53Z 386.61 2015-10-17T11:34:56Z 386.89 2015-10-17T11:34:59Z 387.30 2015-10-17T11:35:02Z 386.90 2015-10-17T11:35:06Z 387.12 2015-10-17T11:35:10Z 385.95 2015-10-17T11:35:14Z 387.00 2015-10-17T11:35:18Z 387.44 2015-10-17T11:35:21Z 388.37 2015-10-17T11:35:24Z 388.36 2015-10-17T11:35:27Z 387.61 2015-10-17T11:35:30Z 388.39 2015-10-17T11:35:33Z 388.24 2015-10-17T11:35:36Z 389.72 2015-10-17T11:35:39Z 391.74 2015-10-17T11:35:43Z 393.90 2015-10-17T11:35:46Z 392.37 2015-10-17T11:35:50Z 393.86 2015-10-17T11:35:53Z 393.29 2015-10-17T11:35:56Z 391.22 2015-10-17T11:35:59Z 390.59 2015-10-17T11:36:02Z 390.39 2015-10-17T11:36:05Z 390.49 2015-10-17T11:36:08Z 388.75 2015-10-17T11:36:11Z 387.78 2015-10-17T11:36:14Z 386.78 2015-10-17T11:36:17Z 386.66 2015-10-17T11:36:20Z 386.27 2015-10-17T11:36:23Z 383.96 2015-10-17T11:36:27Z 384.13 2015-10-17T11:36:32Z