www.cicloide.com 9780 www.cicloide.com 9780 108.80 2012-07-22T08:14:27Z 108.20 2012-07-22T08:14:34Z 108.20 2012-07-22T08:14:41Z 108.70 2012-07-22T08:14:48Z 109.10 2012-07-22T08:14:55Z 110.40 2012-07-22T08:15:04Z 112.00 2012-07-22T08:15:12Z 113.60 2012-07-22T08:15:19Z 115.40 2012-07-22T08:15:28Z 116.80 2012-07-22T08:15:37Z 118.80 2012-07-22T08:15:45Z 120.00 2012-07-22T08:15:54Z 121.20 2012-07-22T08:16:01Z 121.40 2012-07-22T08:16:08Z 122.40 2012-07-22T08:16:17Z 122.70 2012-07-22T08:16:25Z 124.50 2012-07-22T08:16:34Z 127.10 2012-07-22T08:16:43Z 129.20 2012-07-22T08:16:52Z 131.20 2012-07-22T08:17:00Z 133.20 2012-07-22T08:17:09Z 135.60 2012-07-22T08:17:18Z 137.30 2012-07-22T08:17:28Z 139.00 2012-07-22T08:17:37Z 140.70 2012-07-22T08:17:46Z 142.30 2012-07-22T08:17:54Z 144.30 2012-07-22T08:18:03Z 144.50 2012-07-22T08:18:12Z 145.50 2012-07-22T08:18:19Z 146.30 2012-07-22T08:18:27Z 147.30 2012-07-22T08:18:36Z 148.70 2012-07-22T08:18:43Z 149.50 2012-07-22T08:18:52Z 150.40 2012-07-22T08:18:59Z 151.50 2012-07-22T08:19:07Z 152.20 2012-07-22T08:19:16Z 152.80 2012-07-22T08:19:23Z 153.90 2012-07-22T08:19:32Z 155.10 2012-07-22T08:19:39Z 156.10 2012-07-22T08:19:47Z 157.20 2012-07-22T08:19:56Z 158.10 2012-07-22T08:20:03Z 158.70 2012-07-22T08:20:12Z 159.60 2012-07-22T08:20:19Z 160.10 2012-07-22T08:20:28Z 161.20 2012-07-22T08:20:36Z 162.20 2012-07-22T08:20:43Z 163.20 2012-07-22T08:20:52Z 164.50 2012-07-22T08:20:59Z 165.20 2012-07-22T08:21:08Z 166.60 2012-07-22T08:21:16Z 167.60 2012-07-22T08:21:23Z 168.20 2012-07-22T08:21:32Z 168.90 2012-07-22T08:21:39Z 170.20 2012-07-22T08:21:46Z 171.00 2012-07-22T08:21:53Z 172.10 2012-07-22T08:22:00Z 172.50 2012-07-22T08:22:09Z 172.10 2012-07-22T08:22:16Z 171.70 2012-07-22T08:22:21Z 172.80 2012-07-22T08:22:28Z 174.50 2012-07-22T08:22:36Z 175.60 2012-07-22T08:22:45Z 176.80 2012-07-22T08:22:52Z 178.10 2012-07-22T08:23:01Z 179.40 2012-07-22T08:23:08Z 180.50 2012-07-22T08:23:17Z 181.60 2012-07-22T08:23:25Z 182.70 2012-07-22T08:23:32Z 183.50 2012-07-22T08:23:41Z 184.90 2012-07-22T08:23:48Z 185.90 2012-07-22T08:23:57Z 187.40 2012-07-22T08:24:05Z 188.50 2012-07-22T08:24:14Z 189.30 2012-07-22T08:24:23Z 189.60 2012-07-22T08:24:30Z 189.60 2012-07-22T08:24:37Z 190.10 2012-07-22T08:24:45Z 191.70 2012-07-22T08:24:54Z 193.30 2012-07-22T08:25:03Z 194.90 2012-07-22T08:25:12Z 196.60 2012-07-22T08:25:20Z 198.80 2012-07-22T08:25:29Z 200.50 2012-07-22T08:25:38Z 201.60 2012-07-22T08:25:48Z 203.80 2012-07-22T08:25:57Z 206.90 2012-07-22T08:26:07Z 208.70 2012-07-22T08:26:16Z 211.80 2012-07-22T08:26:25Z 213.70 2012-07-22T08:26:35Z 215.80 2012-07-22T08:26:44Z 216.80 2012-07-22T08:26:54Z 218.70 2012-07-22T08:27:03Z 220.40 2012-07-22T08:27:12Z 223.10 2012-07-22T08:27:22Z 226.70 2012-07-22T08:27:33Z 230.40 2012-07-22T08:27:45Z 233.00 2012-07-22T08:27:55Z 234.10 2012-07-22T08:28:06Z 235.10 2012-07-22T08:28:14Z 234.90 2012-07-22T08:28:21Z 235.30 2012-07-22T08:28:28Z 236.30 2012-07-22T08:28:35Z 238.50 2012-07-22T08:28:44Z 241.30 2012-07-22T08:28:54Z 244.50 2012-07-22T08:29:05Z 247.70 2012-07-22T08:29:14Z 250.80 2012-07-22T08:29:24Z 254.60 2012-07-22T08:29:36Z 257.90 2012-07-22T08:29:47Z 261.80 2012-07-22T08:29:59Z 264.90 2012-07-22T08:30:11Z 267.20 2012-07-22T08:30:22Z 268.60 2012-07-22T08:30:32Z 270.10 2012-07-22T08:30:41Z 271.30 2012-07-22T08:30:51Z 272.70 2012-07-22T08:31:02Z 274.20 2012-07-22T08:31:12Z 275.90 2012-07-22T08:31:21Z 277.00 2012-07-22T08:31:31Z 278.60 2012-07-22T08:31:38Z 278.70 2012-07-22T08:31:47Z 278.10 2012-07-22T08:31:54Z 278.80 2012-07-22T08:32:01Z 279.20 2012-07-22T08:32:10Z 279.50 2012-07-22T08:32:17Z 281.30 2012-07-22T08:32:24Z 283.30 2012-07-22T08:32:32Z 286.10 2012-07-22T08:32:43Z 290.00 2012-07-22T08:32:53Z 292.40 2012-07-22T08:33:04Z 295.00 2012-07-22T08:33:14Z 296.30 2012-07-22T08:33:23Z 298.00 2012-07-22T08:33:33Z 299.50 2012-07-22T08:33:44Z 300.80 2012-07-22T08:33:54Z 301.90 2012-07-22T08:34:03Z 303.70 2012-07-22T08:34:12Z 304.90 2012-07-22T08:34:20Z 304.70 2012-07-22T08:34:27Z 305.50 2012-07-22T08:34:34Z 306.80 2012-07-22T08:34:43Z 305.90 2012-07-22T08:34:50Z 304.30 2012-07-22T08:34:57Z 304.40 2012-07-22T08:35:02Z 305.60 2012-07-22T08:35:09Z 306.40 2012-07-22T08:35:16Z 307.40 2012-07-22T08:35:23Z 307.70 2012-07-22T08:35:30Z 308.40 2012-07-22T08:35:37Z 308.40 2012-07-22T08:35:44Z 307.80 2012-07-22T08:35:51Z 307.50 2012-07-22T08:35:56Z 307.50 2012-07-22T08:36:03Z 307.90 2012-07-22T08:36:08Z 308.60 2012-07-22T08:36:15Z 310.30 2012-07-22T08:36:22Z 310.40 2012-07-22T08:36:29Z 311.90 2012-07-22T08:36:36Z 313.00 2012-07-22T08:36:43Z 314.00 2012-07-22T08:36:50Z 314.30 2012-07-22T08:36:57Z 315.70 2012-07-22T08:37:04Z 316.80 2012-07-22T08:37:11Z 318.20 2012-07-22T08:37:18Z 318.70 2012-07-22T08:37:25Z 318.30 2012-07-22T08:37:30Z 318.80 2012-07-22T08:37:37Z 318.70 2012-07-22T08:37:42Z 319.00 2012-07-22T08:37:49Z 321.20 2012-07-22T08:37:56Z 322.00 2012-07-22T08:38:03Z 323.70 2012-07-22T08:38:10Z 324.10 2012-07-22T08:38:17Z 324.40 2012-07-22T08:38:24Z 326.10 2012-07-22T08:38:31Z 327.00 2012-07-22T08:38:38Z 328.30 2012-07-22T08:38:45Z 329.40 2012-07-22T08:38:54Z 330.50 2012-07-22T08:39:01Z 332.10 2012-07-22T08:39:09Z 333.00 2012-07-22T08:39:16Z 333.30 2012-07-22T08:39:23Z 333.10 2012-07-22T08:39:30Z 332.10 2012-07-22T08:39:34Z 331.20 2012-07-22T08:39:39Z 329.20 2012-07-22T08:39:44Z 330.00 2012-07-22T08:39:48Z 332.00 2012-07-22T08:39:53Z 334.50 2012-07-22T08:40:00Z 336.60 2012-07-22T08:40:07Z 337.20 2012-07-22T08:40:16Z 337.70 2012-07-22T08:40:23Z 338.30 2012-07-22T08:40:29Z 340.00 2012-07-22T08:40:36Z 341.10 2012-07-22T08:40:43Z 342.80 2012-07-22T08:40:52Z 343.90 2012-07-22T08:40:59Z 344.70 2012-07-22T08:41:06Z 347.10 2012-07-22T08:41:15Z 350.80 2012-07-22T08:41:25Z 354.40 2012-07-22T08:41:36Z 357.10 2012-07-22T08:41:48Z 360.50 2012-07-22T08:41:58Z 363.90 2012-07-22T08:42:09Z 366.40 2012-07-22T08:42:21Z 368.30 2012-07-22T08:42:31Z 370.90 2012-07-22T08:42:42Z 373.30 2012-07-22T08:42:52Z 374.80 2012-07-22T08:43:03Z 376.10 2012-07-22T08:43:13Z 376.90 2012-07-22T08:43:22Z 374.80 2012-07-22T08:43:31Z 375.00 2012-07-22T08:43:38Z 376.30 2012-07-22T08:43:46Z 378.20 2012-07-22T08:44:00Z 380.00 2012-07-22T08:44:09Z 382.80 2012-07-22T08:44:21Z 386.50 2012-07-22T08:44:32Z 387.90 2012-07-22T08:44:44Z 389.50 2012-07-22T08:44:56Z 390.40 2012-07-22T08:45:06Z 390.70 2012-07-22T08:45:17Z 391.80 2012-07-22T08:45:26Z 393.50 2012-07-22T08:45:34Z 395.00 2012-07-22T08:45:43Z 395.40 2012-07-22T08:45:52Z 395.40 2012-07-22T08:45:59Z 397.10 2012-07-22T08:46:06Z 397.60 2012-07-22T08:46:14Z 396.80 2012-07-22T08:46:21Z 396.80 2012-07-22T08:46:28Z 396.10 2012-07-22T08:46:34Z 394.70 2012-07-22T08:46:37Z 390.40 2012-07-22T08:46:41Z 390.20 2012-07-22T08:46:44Z 391.40 2012-07-22T08:46:46Z 393.20 2012-07-22T08:46:51Z 393.90 2012-07-22T08:46:58Z 394.70 2012-07-22T08:47:03Z 396.30 2012-07-22T08:47:12Z 398.20 2012-07-22T08:47:21Z 401.00 2012-07-22T08:47:31Z 403.40 2012-07-22T08:47:40Z 406.80 2012-07-22T08:47:52Z 409.20 2012-07-22T08:48:02Z 411.70 2012-07-22T08:48:15Z 413.50 2012-07-22T08:48:25Z 414.40 2012-07-22T08:48:34Z 417.20 2012-07-22T08:48:44Z 419.80 2012-07-22T08:48:55Z 422.10 2012-07-22T08:49:07Z 422.60 2012-07-22T08:49:16Z 424.20 2012-07-22T08:49:24Z 425.80 2012-07-22T08:49:33Z 427.40 2012-07-22T08:49:42Z 429.60 2012-07-22T08:49:52Z 430.30 2012-07-22T08:49:59Z 432.60 2012-07-22T08:50:08Z 433.50 2012-07-22T08:50:17Z 435.60 2012-07-22T08:50:25Z 437.60 2012-07-22T08:50:34Z 438.90 2012-07-22T08:50:43Z 440.80 2012-07-22T08:53:25Z 441.50 2012-07-22T08:53:33Z 442.90 2012-07-22T08:53:42Z 440.60 2012-07-22T08:53:49Z 437.90 2012-07-22T08:53:54Z 434.40 2012-07-22T08:53:58Z 431.50 2012-07-22T08:54:01Z 425.40 2012-07-22T08:54:03Z 422.20 2012-07-22T08:54:05Z 422.40 2012-07-22T08:54:08Z 421.80 2012-07-22T08:54:10Z 420.90 2012-07-22T08:54:12Z 421.80 2012-07-22T08:54:15Z 423.20 2012-07-22T08:54:20Z 421.60 2012-07-22T08:54:26Z 416.00 2012-07-22T08:54:31Z 414.40 2012-07-22T08:54:34Z 414.80 2012-07-22T08:54:40Z 413.70 2012-07-22T08:54:45Z 414.20 2012-07-22T08:54:50Z 414.20 2012-07-22T08:54:57Z 412.80 2012-07-22T08:55:04Z 412.60 2012-07-22T08:55:09Z 411.60 2012-07-22T08:55:13Z 410.00 2012-07-22T08:55:18Z 409.90 2012-07-22T08:55:21Z 410.10 2012-07-22T08:55:27Z 407.90 2012-07-22T08:55:32Z 406.60 2012-07-22T08:55:35Z 404.10 2012-07-22T08:56:03Z 399.70 2012-07-22T08:56:14Z 395.10 2012-07-22T08:56:22Z 392.30 2012-07-22T08:56:29Z 388.30 2012-07-22T08:56:40Z 384.10 2012-07-22T08:56:47Z 380.20 2012-07-22T08:56:57Z 377.60 2012-07-22T08:57:09Z 373.80 2012-07-22T08:57:18Z 370.80 2012-07-22T08:57:25Z 366.20 2012-07-22T08:57:51Z 363.20 2012-07-22T08:58:07Z 360.40 2012-07-22T08:58:17Z 356.80 2012-07-22T08:58:26Z 353.30 2012-07-22T08:58:49Z 352.10 2012-07-22T08:59:01Z 352.50 2012-07-22T08:59:51Z 354.10 2012-07-22T09:00:00Z 355.00 2012-07-22T09:00:07Z 354.50 2012-07-22T09:00:14Z 354.40 2012-07-22T09:00:19Z 354.00 2012-07-22T09:00:26Z 353.20 2012-07-22T09:00:30Z 353.30 2012-07-22T09:00:35Z 353.90 2012-07-22T09:00:42Z 351.60 2012-07-22T09:00:49Z 349.10 2012-07-22T09:00:54Z 349.00 2012-07-22T09:00:59Z 348.00 2012-07-22T09:01:05Z 346.20 2012-07-22T09:01:10Z 344.70 2012-07-22T09:01:29Z 342.90 2012-07-22T09:01:38Z 342.10 2012-07-22T09:01:43Z 341.80 2012-07-22T09:01:48Z 339.00 2012-07-22T09:01:55Z 335.90 2012-07-22T09:02:00Z 332.70 2012-07-22T09:02:05Z 331.80 2012-07-22T09:02:11Z 328.60 2012-07-22T09:02:16Z 326.30 2012-07-22T09:02:19Z 324.50 2012-07-22T09:02:25Z 323.20 2012-07-22T09:02:30Z 322.10 2012-07-22T09:02:37Z 320.10 2012-07-22T09:02:46Z 317.70 2012-07-22T09:02:51Z 319.40 2012-07-22T09:02:56Z 321.10 2012-07-22T09:03:05Z 319.60 2012-07-22T09:03:13Z 319.60 2012-07-22T09:03:19Z 319.30 2012-07-22T09:03:27Z 318.10 2012-07-22T09:03:34Z 317.00 2012-07-22T09:03:41Z 315.30 2012-07-22T09:03:45Z 314.30 2012-07-22T09:03:48Z 313.70 2012-07-22T09:03:52Z 313.00 2012-07-22T09:03:57Z 312.80 2012-07-22T09:04:00Z 312.30 2012-07-22T09:04:04Z 311.10 2012-07-22T09:04:09Z 309.80 2012-07-22T09:04:13Z 308.80 2012-07-22T09:04:18Z 306.70 2012-07-22T09:04:21Z 304.70 2012-07-22T09:04:27Z 302.80 2012-07-22T09:04:32Z 301.90 2012-07-22T09:04:35Z 299.80 2012-07-22T09:04:39Z 298.00 2012-07-22T09:04:44Z 295.40 2012-07-22T09:04:49Z 293.20 2012-07-22T09:04:53Z 292.90 2012-07-22T09:04:58Z 293.20 2012-07-22T09:05:05Z 293.90 2012-07-22T09:05:12Z 294.90 2012-07-22T09:05:19Z 296.10 2012-07-22T09:05:26Z 297.20 2012-07-22T09:05:31Z 297.80 2012-07-22T09:05:38Z 298.00 2012-07-22T09:05:43Z 298.00 2012-07-22T09:05:47Z 298.30 2012-07-22T09:05:52Z 298.40 2012-07-22T09:05:57Z 298.70 2012-07-22T09:06:02Z 298.70 2012-07-22T09:06:08Z 299.10 2012-07-22T09:06:13Z 299.30 2012-07-22T09:06:18Z 299.20 2012-07-22T09:06:23Z 299.30 2012-07-22T09:06:27Z 299.40 2012-07-22T09:06:32Z 299.80 2012-07-22T09:06:37Z 299.90 2012-07-22T09:06:42Z 301.10 2012-07-22T09:06:48Z 302.10 2012-07-22T09:06:53Z 303.50 2012-07-22T09:06:58Z 304.50 2012-07-22T09:07:02Z 304.90 2012-07-22T09:07:07Z 305.50 2012-07-22T09:07:14Z 307.10 2012-07-22T09:07:21Z 309.20 2012-07-22T09:07:28Z 310.50 2012-07-22T09:07:33Z 311.60 2012-07-22T09:07:38Z 312.00 2012-07-22T09:07:42Z 312.70 2012-07-22T09:07:47Z 313.90 2012-07-22T09:07:52Z 314.50 2012-07-22T09:07:57Z 315.50 2012-07-22T09:08:03Z 316.50 2012-07-22T09:08:08Z 317.00 2012-07-22T09:08:13Z 317.30 2012-07-22T09:08:18Z 316.60 2012-07-22T09:08:24Z 315.10 2012-07-22T09:08:27Z 314.00 2012-07-22T09:08:30Z 312.90 2012-07-22T09:08:34Z 311.50 2012-07-22T09:08:36Z 310.20 2012-07-22T09:08:39Z 308.70 2012-07-22T09:08:43Z 309.20 2012-07-22T09:08:46Z 309.30 2012-07-22T09:08:48Z 309.60 2012-07-22T09:08:51Z 311.20 2012-07-22T09:08:55Z 314.80 2012-07-22T09:14:00Z 315.60 2012-07-22T09:14:33Z 317.10 2012-07-22T09:14:40Z 318.80 2012-07-22T09:14:48Z 320.60 2012-07-22T09:14:57Z 322.40 2012-07-22T09:15:04Z 323.30 2012-07-22T09:15:11Z 324.20 2012-07-22T09:15:18Z 325.00 2012-07-22T09:15:23Z 326.20 2012-07-22T09:15:30Z 327.60 2012-07-22T09:15:37Z 328.60 2012-07-22T09:15:44Z 330.40 2012-07-22T09:15:51Z 332.00 2012-07-22T09:15:58Z 333.10 2012-07-22T09:16:05Z 334.40 2012-07-22T09:16:10Z 335.70 2012-07-22T09:16:17Z 336.70 2012-07-22T09:16:24Z 337.60 2012-07-22T09:16:29Z 338.60 2012-07-22T09:16:35Z 339.80 2012-07-22T09:16:42Z 341.10 2012-07-22T09:16:47Z 342.20 2012-07-22T09:16:54Z 343.60 2012-07-22T09:17:01Z 344.40 2012-07-22T09:17:06Z 346.00 2012-07-22T09:17:13Z 347.50 2012-07-22T09:17:20Z 348.70 2012-07-22T09:17:27Z 350.70 2012-07-22T09:17:36Z 351.90 2012-07-22T09:17:43Z 354.00 2012-07-22T09:17:51Z 355.30 2012-07-22T09:18:00Z 356.80 2012-07-22T09:18:07Z 355.30 2012-07-22T09:19:36Z 355.00 2012-07-22T09:19:41Z 353.60 2012-07-22T09:19:46Z 353.60 2012-07-22T09:19:50Z 354.20 2012-07-22T09:19:55Z 354.70 2012-07-22T09:20:00Z 354.30 2012-07-22T09:20:07Z 352.40 2012-07-22T09:20:11Z 350.30 2012-07-22T09:20:14Z 348.70 2012-07-22T09:20:18Z 347.70 2012-07-22T09:20:21Z 346.30 2012-07-22T09:20:23Z 345.10 2012-07-22T09:20:26Z 342.90 2012-07-22T09:20:30Z 340.40 2012-07-22T09:20:33Z 337.90 2012-07-22T09:20:35Z 337.50 2012-07-22T09:20:37Z 337.20 2012-07-22T09:20:40Z 337.10 2012-07-22T09:20:44Z 337.50 2012-07-22T09:20:47Z 338.70 2012-07-22T09:20:53Z 340.00 2012-07-22T09:20:58Z 341.00 2012-07-22T09:21:05Z 342.70 2012-07-22T09:21:12Z 344.60 2012-07-22T09:21:20Z 346.00 2012-07-22T09:21:27Z 347.70 2012-07-22T09:21:34Z 349.60 2012-07-22T09:21:43Z 350.60 2012-07-22T09:21:50Z 351.80 2012-07-22T09:21:57Z 353.40 2012-07-22T09:22:04Z 354.90 2012-07-22T09:22:11Z 356.30 2012-07-22T09:22:18Z 357.30 2012-07-22T09:22:25Z 358.40 2012-07-22T09:22:32Z 359.30 2012-07-22T09:22:39Z 360.60 2012-07-22T09:22:46Z 361.70 2012-07-22T09:22:53Z 363.40 2012-07-22T09:23:00Z 362.90 2012-07-22T09:23:07Z 361.60 2012-07-22T09:23:14Z 360.20 2012-07-22T09:23:19Z 358.80 2012-07-22T09:23:22Z 356.90 2012-07-22T09:23:26Z 356.30 2012-07-22T09:23:31Z 355.70 2012-07-22T09:23:35Z 356.20 2012-07-22T09:23:38Z 358.50 2012-07-22T09:23:45Z 361.80 2012-07-22T09:23:52Z 365.20 2012-07-22T09:23:59Z 367.30 2012-07-22T09:24:08Z 370.90 2012-07-22T09:24:16Z 373.00 2012-07-22T09:24:23Z 375.80 2012-07-22T09:24:32Z 378.40 2012-07-22T09:24:41Z 379.90 2012-07-22T09:24:48Z 380.40 2012-07-22T09:24:55Z 381.50 2012-07-22T09:25:02Z 383.90 2012-07-22T09:25:10Z 385.60 2012-07-22T09:25:19Z 386.10 2012-07-22T09:25:26Z 388.60 2012-07-22T09:25:33Z 392.40 2012-07-22T09:25:43Z 394.60 2012-07-22T09:25:52Z 396.60 2012-07-22T09:26:01Z 399.70 2012-07-22T09:26:11Z 402.80 2012-07-22T09:26:20Z 403.50 2012-07-22T09:26:29Z 404.50 2012-07-22T09:26:36Z 405.90 2012-07-22T09:26:46Z 407.00 2012-07-22T09:26:53Z 407.20 2012-07-22T09:27:00Z 407.70 2012-07-22T09:27:07Z 408.90 2012-07-22T09:27:14Z 409.60 2012-07-22T09:27:21Z 411.50 2012-07-22T09:27:28Z 413.10 2012-07-22T09:27:37Z 415.30 2012-07-22T09:27:45Z 418.00 2012-07-22T09:27:54Z 420.40 2012-07-22T09:28:03Z 422.70 2012-07-22T09:28:13Z 426.50 2012-07-22T09:28:24Z 430.50 2012-07-22T09:28:36Z 434.20 2012-07-22T09:28:50Z 437.70 2012-07-22T09:29:04Z 439.90 2012-07-22T09:29:16Z 441.40 2012-07-22T09:29:25Z 442.20 2012-07-22T09:29:35Z 442.90 2012-07-22T09:29:44Z 442.90 2012-07-22T09:29:51Z 444.10 2012-07-22T09:30:00Z 445.60 2012-07-22T09:30:08Z 447.20 2012-07-22T09:30:17Z 449.40 2012-07-22T09:30:26Z 451.50 2012-07-22T09:30:34Z 454.60 2012-07-22T09:30:45Z 457.30 2012-07-22T09:30:55Z 459.90 2012-07-22T09:31:04Z 462.90 2012-07-22T09:31:13Z 464.40 2012-07-22T09:31:23Z 465.80 2012-07-22T09:31:34Z 466.80 2012-07-22T09:31:42Z 468.50 2012-07-22T09:31:53Z 469.40 2012-07-22T09:32:01Z 470.10 2012-07-22T09:32:10Z 471.70 2012-07-22T09:32:19Z 473.90 2012-07-22T09:32:29Z 476.20 2012-07-22T09:32:38Z 479.30 2012-07-22T09:32:48Z 483.10 2012-07-22T09:33:01Z 486.10 2012-07-22T09:33:15Z 488.50 2012-07-22T09:33:25Z 491.40 2012-07-22T09:33:37Z 494.40 2012-07-22T09:33:48Z 498.10 2012-07-22T09:34:00Z 501.60 2012-07-22T09:34:12Z 504.90 2012-07-22T09:34:24Z 507.50 2012-07-22T09:34:35Z 510.00 2012-07-22T09:34:47Z 513.00 2012-07-22T09:34:59Z 512.90 2012-07-22T09:35:08Z 514.00 2012-07-22T09:35:15Z 515.60 2012-07-22T09:36:19Z 515.70 2012-07-22T09:36:28Z 515.90 2012-07-22T09:36:35Z 516.30 2012-07-22T09:36:44Z 514.80 2012-07-22T09:36:51Z 513.80 2012-07-22T09:36:56Z 512.40 2012-07-22T09:36:59Z 515.10 2012-07-22T09:37:06Z 517.60 2012-07-22T09:37:15Z 515.00 2012-07-22T09:37:20Z 512.30 2012-07-22T09:37:24Z 510.80 2012-07-22T09:37:27Z 509.60 2012-07-22T09:37:31Z 509.20 2012-07-22T09:37:34Z 512.40 2012-07-22T09:37:38Z 512.80 2012-07-22T09:37:43Z 511.50 2012-07-22T09:37:48Z 511.40 2012-07-22T09:37:53Z 513.20 2012-07-22T09:37:57Z 514.70 2012-07-22T09:38:04Z 514.40 2012-07-22T09:38:09Z 512.50 2012-07-22T09:38:14Z 511.20 2012-07-22T09:38:18Z 509.00 2012-07-22T09:38:25Z 503.60 2012-07-22T09:38:28Z 501.70 2012-07-22T09:38:35Z 493.60 2012-07-22T09:38:37Z 493.10 2012-07-22T09:38:40Z 497.00 2012-07-22T09:38:42Z 501.80 2012-07-22T09:38:47Z 503.70 2012-07-22T09:38:54Z 500.60 2012-07-22T09:38:58Z 498.50 2012-07-22T09:39:01Z 499.70 2012-07-22T09:39:05Z 502.70 2012-07-22T09:39:10Z 504.80 2012-07-22T09:39:17Z 507.20 2012-07-22T09:39:24Z 511.00 2012-07-22T09:39:36Z 514.90 2012-07-22T09:39:47Z 518.00 2012-07-22T09:39:57Z 520.60 2012-07-22T09:40:09Z 522.00 2012-07-22T09:40:18Z 523.00 2012-07-22T09:40:28Z 524.50 2012-07-22T09:40:37Z 526.50 2012-07-22T09:40:46Z 528.80 2012-07-22T09:40:54Z 526.30 2012-07-22T09:41:03Z 524.90 2012-07-22T09:41:08Z 524.00 2012-07-22T09:41:15Z 521.80 2012-07-22T09:41:24Z 520.60 2012-07-22T09:41:29Z 522.10 2012-07-22T09:41:35Z 524.90 2012-07-22T09:41:43Z 528.70 2012-07-22T09:41:54Z 529.80 2012-07-22T09:42:02Z 526.70 2012-07-22T09:42:09Z 523.20 2012-07-22T09:42:13Z 523.10 2012-07-22T09:42:16Z 525.00 2012-07-22T09:42:18Z 525.40 2012-07-22T09:42:23Z 525.80 2012-07-22T09:42:27Z 526.60 2012-07-22T09:42:30Z 529.30 2012-07-22T09:42:37Z 531.40 2012-07-22T09:42:44Z 532.40 2012-07-22T09:42:51Z 533.30 2012-07-22T09:42:58Z 534.70 2012-07-22T09:43:05Z 537.00 2012-07-22T09:43:14Z 538.20 2012-07-22T09:43:21Z 537.00 2012-07-22T09:43:28Z 538.70 2012-07-22T09:43:33Z 541.20 2012-07-22T09:43:42Z 543.30 2012-07-22T09:43:49Z 544.90 2012-07-22T09:43:57Z 545.90 2012-07-22T09:44:06Z 547.10 2012-07-22T09:44:13Z 548.60 2012-07-22T09:44:22Z 550.00 2012-07-22T09:44:29Z 551.50 2012-07-22T09:44:37Z 552.80 2012-07-22T09:44:46Z 554.50 2012-07-22T09:44:53Z 556.70 2012-07-22T09:45:02Z 559.80 2012-07-22T09:45:12Z 562.60 2012-07-22T09:45:23Z 565.50 2012-07-22T09:45:33Z 567.60 2012-07-22T09:45:44Z 569.90 2012-07-22T09:45:54Z 572.40 2012-07-22T09:46:03Z 575.50 2012-07-22T09:46:13Z 577.80 2012-07-22T09:46:24Z 579.10 2012-07-22T09:46:32Z 580.80 2012-07-22T09:46:41Z 582.50 2012-07-22T09:46:52Z 583.70 2012-07-22T09:47:07Z 585.10 2012-07-22T09:47:19Z 585.50 2012-07-22T09:47:28Z 585.80 2012-07-22T09:47:35Z 586.20 2012-07-22T09:47:42Z 586.50 2012-07-22T09:47:49Z 587.40 2012-07-22T09:47:56Z 588.20 2012-07-22T09:48:03Z 589.60 2012-07-22T09:48:10Z 590.70 2012-07-22T09:48:17Z 593.00 2012-07-22T09:48:26Z 594.50 2012-07-22T09:48:34Z 596.00 2012-07-22T09:48:41Z 597.20 2012-07-22T09:48:48Z 598.30 2012-07-22T09:48:55Z 599.60 2012-07-22T09:49:02Z 601.20 2012-07-22T09:49:09Z 602.90 2012-07-22T09:49:16Z 604.40 2012-07-22T09:49:23Z 605.80 2012-07-22T09:49:30Z 607.40 2012-07-22T09:49:37Z 609.10 2012-07-22T09:49:44Z 610.70 2012-07-22T09:49:53Z 613.60 2012-07-22T09:50:01Z 615.80 2012-07-22T09:50:10Z 617.60 2012-07-22T09:50:19Z 619.20 2012-07-22T09:50:26Z 621.00 2012-07-22T09:50:35Z 622.20 2012-07-22T09:50:43Z 624.00 2012-07-22T09:50:50Z 626.20 2012-07-22T09:50:59Z 627.60 2012-07-22T09:51:08Z 628.30 2012-07-22T09:51:16Z 628.70 2012-07-22T09:51:23Z 629.30 2012-07-22T09:51:30Z 629.20 2012-07-22T09:51:37Z 628.00 2012-07-22T09:51:42Z 628.50 2012-07-22T09:51:48Z 629.40 2012-07-22T09:51:53Z 630.90 2012-07-22T09:52:00Z 632.20 2012-07-22T09:52:09Z 633.40 2012-07-22T09:52:17Z 635.00 2012-07-22T09:58:18Z 635.70 2012-07-22T09:58:28Z 636.30 2012-07-22T09:58:37Z 636.80 2012-07-22T09:58:44Z 637.10 2012-07-22T09:58:51Z 637.70 2012-07-22T09:58:58Z 638.90 2012-07-22T09:59:05Z 639.80 2012-07-22T09:59:12Z 640.90 2012-07-22T09:59:19Z 641.70 2012-07-22T09:59:26Z 643.50 2012-07-22T09:59:33Z 644.90 2012-07-22T09:59:40Z 646.80 2012-07-22T09:59:47Z 647.70 2012-07-22T09:59:54Z 647.70 2012-07-22T09:59:59Z 647.00 2012-07-22T10:00:04Z 645.80 2012-07-22T10:00:09Z 645.30 2012-07-22T10:00:13Z 645.20 2012-07-22T10:00:18Z 645.70 2012-07-22T10:00:22Z 646.60 2012-07-22T10:00:27Z 648.10 2012-07-22T10:00:32Z 649.80 2012-07-22T10:00:37Z 650.80 2012-07-22T10:00:44Z 651.50 2012-07-22T10:00:49Z 651.90 2012-07-22T10:00:55Z 652.10 2012-07-22T10:01:02Z 650.30 2012-07-22T10:01:07Z 650.20 2012-07-22T10:01:10Z 649.70 2012-07-22T10:01:14Z 650.10 2012-07-22T10:01:19Z 649.60 2012-07-22T10:01:23Z 649.80 2012-07-22T10:01:26Z 651.00 2012-07-22T10:01:31Z 652.70 2012-07-22T10:01:35Z 652.90 2012-07-22T10:01:38Z 653.40 2012-07-22T10:01:42Z 652.00 2012-07-22T10:01:47Z 650.70 2012-07-22T10:01:49Z 650.30 2012-07-22T10:01:52Z 650.00 2012-07-22T10:01:56Z 649.00 2012-07-22T10:01:59Z 649.10 2012-07-22T10:02:01Z 649.20 2012-07-22T10:02:04Z 648.60 2012-07-22T10:02:08Z 648.00 2012-07-22T10:02:11Z 644.10 2012-07-22T10:02:13Z 641.00 2012-07-22T10:02:17Z 640.70 2012-07-22T10:02:20Z 639.20 2012-07-22T10:02:25Z 642.30 2012-07-22T10:02:29Z 644.50 2012-07-22T10:02:36Z 646.40 2012-07-22T10:02:44Z 648.00 2012-07-22T10:02:53Z 650.00 2012-07-22T10:03:00Z 651.70 2012-07-22T10:03:09Z 653.40 2012-07-22T10:03:16Z 655.80 2012-07-22T10:03:24Z 656.70 2012-07-22T10:03:31Z 657.80 2012-07-22T10:03:38Z 659.20 2012-07-22T10:03:45Z 660.30 2012-07-22T10:03:52Z 662.10 2012-07-22T10:03:59Z 664.40 2012-07-22T10:04:06Z 664.50 2012-07-22T10:04:15Z 663.30 2012-07-22T10:04:20Z 662.30 2012-07-22T10:04:24Z 662.00 2012-07-22T10:04:29Z 663.10 2012-07-22T10:04:34Z 665.90 2012-07-22T10:04:41Z 668.60 2012-07-22T10:04:50Z 667.80 2012-07-22T10:10:45Z 667.20 2012-07-22T11:01:18Z 665.00 2012-07-22T11:01:25Z 662.40 2012-07-22T11:01:30Z 663.50 2012-07-22T11:01:34Z 662.90 2012-07-22T11:01:46Z 662.30 2012-07-22T11:01:54Z 661.30 2012-07-22T11:03:56Z 660.60 2012-07-22T11:04:02Z 659.30 2012-07-22T11:04:07Z 657.10 2012-07-22T11:04:12Z 656.40 2012-07-22T11:04:14Z 655.60 2012-07-22T11:04:17Z 655.00 2012-07-22T11:04:21Z 655.30 2012-07-22T11:04:24Z 655.60 2012-07-22T11:04:28Z 656.60 2012-07-22T11:04:33Z 656.20 2012-07-22T11:04:38Z 654.80 2012-07-22T11:04:42Z 653.00 2012-07-22T11:04:47Z 652.20 2012-07-22T11:04:49Z 652.40 2012-07-22T11:04:52Z 652.90 2012-07-22T11:04:57Z 652.80 2012-07-22T11:05:01Z 652.70 2012-07-22T11:05:04Z 653.40 2012-07-22T11:05:08Z 654.10 2012-07-22T11:05:13Z 654.80 2012-07-22T11:05:18Z 655.40 2012-07-22T11:05:25Z 655.80 2012-07-22T11:05:30Z 656.40 2012-07-22T11:05:36Z 656.40 2012-07-22T11:05:41Z 654.20 2012-07-22T11:06:14Z 650.40 2012-07-22T11:06:19Z 649.40 2012-07-22T11:06:21Z 652.20 2012-07-22T11:06:26Z 652.70 2012-07-22T11:06:33Z 650.40 2012-07-22T11:06:37Z 650.50 2012-07-22T11:06:42Z 652.00 2012-07-22T11:06:47Z 651.40 2012-07-22T11:06:52Z 649.60 2012-07-22T11:06:56Z 649.50 2012-07-22T11:07:01Z 650.60 2012-07-22T11:07:06Z 652.50 2012-07-22T11:07:11Z 652.60 2012-07-22T11:07:17Z 651.30 2012-07-22T11:07:22Z 651.50 2012-07-22T11:07:27Z 649.60 2012-07-22T11:07:36Z 648.60 2012-07-22T11:07:41Z 647.30 2012-07-22T11:07:46Z 646.50 2012-07-22T11:07:52Z 645.30 2012-07-22T11:07:57Z 642.30 2012-07-22T11:08:02Z 640.20 2012-07-22T11:08:05Z 638.40 2012-07-22T11:08:09Z 635.70 2012-07-22T11:08:14Z 635.60 2012-07-22T11:08:18Z 636.40 2012-07-22T11:08:23Z 632.90 2012-07-22T11:08:28Z 631.60 2012-07-22T11:08:32Z 630.40 2012-07-22T11:08:35Z 628.00 2012-07-22T11:08:39Z 624.70 2012-07-22T11:08:42Z 625.20 2012-07-22T11:08:46Z 621.70 2012-07-22T11:08:49Z 619.60 2012-07-22T11:08:53Z 618.60 2012-07-22T11:08:56Z 618.30 2012-07-22T11:08:58Z 618.20 2012-07-22T11:09:03Z 618.70 2012-07-22T11:09:08Z 618.50 2012-07-22T11:09:12Z 617.60 2012-07-22T11:09:17Z 616.10 2012-07-22T11:09:20Z 614.00 2012-07-22T11:09:24Z 614.50 2012-07-22T11:09:26Z 613.60 2012-07-22T11:09:29Z 611.60 2012-07-22T11:09:33Z 611.80 2012-07-22T11:09:36Z 612.50 2012-07-22T11:09:40Z 613.10 2012-07-22T11:09:43Z 614.00 2012-07-22T11:09:48Z 612.80 2012-07-22T11:09:55Z 612.10 2012-07-22T11:10:00Z 609.10 2012-07-22T11:10:13Z 606.10 2012-07-22T11:10:21Z 603.20 2012-07-22T11:10:28Z 599.40 2012-07-22T11:10:37Z 595.00 2012-07-22T11:10:46Z 593.70 2012-07-22T11:10:49Z 594.60 2012-07-22T11:10:58Z 593.80 2012-07-22T11:12:20Z 591.50 2012-07-22T11:12:27Z 588.30 2012-07-22T11:12:30Z 586.60 2012-07-22T11:12:34Z 584.00 2012-07-22T11:13:07Z 581.70 2012-07-22T11:13:12Z 579.40 2012-07-22T11:13:17Z 575.60 2012-07-22T11:13:21Z 576.70 2012-07-22T11:13:24Z 578.60 2012-07-22T11:13:28Z 578.10 2012-07-22T11:13:35Z 576.50 2012-07-22T11:13:38Z 576.20 2012-07-22T11:13:42Z 577.90 2012-07-22T11:13:47Z 580.00 2012-07-22T11:13:52Z 579.40 2012-07-22T11:13:59Z 575.90 2012-07-22T11:14:04Z 574.70 2012-07-22T11:14:08Z 572.50 2012-07-22T11:14:13Z 569.70 2012-07-22T11:14:18Z 568.70 2012-07-22T11:14:22Z 568.10 2012-07-22T11:14:25Z 564.70 2012-07-22T11:14:29Z 562.40 2012-07-22T11:14:32Z 557.70 2012-07-22T11:14:36Z 555.20 2012-07-22T11:14:39Z 553.10 2012-07-22T11:14:41Z 552.40 2012-07-22T11:14:44Z 548.50 2012-07-22T11:14:48Z 545.10 2012-07-22T11:14:51Z 542.10 2012-07-22T11:14:55Z 539.40 2012-07-22T11:14:58Z 538.50 2012-07-22T11:15:14Z 538.50 2012-07-22T11:15:40Z 539.80 2012-07-22T11:15:47Z 540.30 2012-07-22T11:15:54Z 541.20 2012-07-22T11:16:01Z 541.10 2012-07-22T11:16:08Z 540.60 2012-07-22T11:16:15Z 540.00 2012-07-22T11:16:20Z 539.90 2012-07-22T11:16:24Z 538.90 2012-07-22T11:16:29Z 537.80 2012-07-22T11:16:34Z 537.80 2012-07-22T11:16:38Z 535.50 2012-07-22T11:16:43Z 535.00 2012-07-22T11:16:46Z 534.60 2012-07-22T11:16:52Z 534.70 2012-07-22T11:16:57Z 532.90 2012-07-22T11:17:02Z 530.60 2012-07-22T11:17:07Z 526.80 2012-07-22T11:17:12Z 520.70 2012-07-22T11:17:16Z 520.30 2012-07-22T11:17:19Z 519.90 2012-07-22T11:17:23Z 519.40 2012-07-22T11:17:25Z 517.60 2012-07-22T11:17:28Z 515.50 2012-07-22T11:17:33Z 511.20 2012-07-22T11:17:37Z 505.50 2012-07-22T11:17:42Z 501.10 2012-07-22T11:17:44Z 499.10 2012-07-22T11:17:47Z 497.80 2012-07-22T11:17:49Z 499.50 2012-07-22T11:17:53Z 495.50 2012-07-22T11:17:56Z 491.30 2012-07-22T11:18:01Z 490.00 2012-07-22T11:18:05Z 487.20 2012-07-22T11:18:10Z 483.10 2012-07-22T11:18:17Z 478.10 2012-07-22T11:18:22Z 474.80 2012-07-22T11:18:24Z 473.60 2012-07-22T11:18:29Z 468.20 2012-07-22T11:18:34Z 464.30 2012-07-22T11:18:38Z 461.30 2012-07-22T11:18:41Z 458.60 2012-07-22T11:18:45Z 455.00 2012-07-22T11:18:50Z 452.70 2012-07-22T11:18:55Z 446.90 2012-07-22T11:19:00Z 443.20 2012-07-22T11:19:04Z 440.50 2012-07-22T11:19:09Z 437.60 2012-07-22T11:19:13Z 433.20 2012-07-22T11:19:20Z 428.90 2012-07-22T11:19:25Z 424.60 2012-07-22T11:19:28Z 423.10 2012-07-22T11:19:32Z 421.00 2012-07-22T11:19:35Z 419.60 2012-07-22T11:19:39Z 415.80 2012-07-22T11:19:44Z 413.00 2012-07-22T11:20:26Z 410.80 2012-07-22T11:20:48Z 410.90 2012-07-22T11:20:57Z 411.50 2012-07-22T11:21:04Z 411.40 2012-07-22T11:21:11Z 410.70 2012-07-22T11:21:18Z 409.30 2012-07-22T11:21:23Z 407.90 2012-07-22T11:21:27Z 406.80 2012-07-22T11:21:30Z 406.10 2012-07-22T11:21:34Z 404.80 2012-07-22T11:21:39Z 405.00 2012-07-22T11:21:42Z 405.70 2012-07-22T11:21:48Z 404.00 2012-07-22T11:21:53Z 402.70 2012-07-22T11:21:58Z 403.60 2012-07-22T11:22:02Z 404.70 2012-07-22T11:22:07Z 404.40 2012-07-22T11:22:12Z 402.00 2012-07-22T11:22:17Z 400.60 2012-07-22T11:22:21Z 399.70 2012-07-22T11:22:26Z 398.10 2012-07-22T11:22:31Z 397.20 2012-07-22T11:22:35Z 395.90 2012-07-22T11:22:40Z 393.10 2012-07-22T11:22:45Z 391.50 2012-07-22T11:22:49Z 389.90 2012-07-22T11:22:54Z 389.60 2012-07-22T11:23:03Z 389.40 2012-07-22T11:23:11Z 390.10 2012-07-22T11:23:18Z 389.00 2012-07-22T11:23:25Z 389.40 2012-07-22T11:23:30Z 390.20 2012-07-22T11:23:36Z 390.50 2012-07-22T11:23:43Z 389.90 2012-07-22T11:23:50Z 391.00 2012-07-22T11:24:00Z 392.20 2012-07-22T11:25:50Z 391.60 2012-07-22T11:25:57Z 393.50 2012-07-22T11:26:06Z 394.50 2012-07-22T11:26:25Z 395.80 2012-07-22T11:26:33Z 397.50 2012-07-22T11:26:40Z 399.80 2012-07-22T11:26:47Z 402.20 2012-07-22T11:27:01Z 405.20 2012-07-22T11:27:08Z 407.40 2012-07-22T11:27:17Z 409.30 2012-07-22T11:27:24Z 410.70 2012-07-22T11:27:33Z 413.20 2012-07-22T11:27:43Z 416.00 2012-07-22T11:27:52Z 418.50 2012-07-22T11:28:04Z 418.80 2012-07-22T11:28:11Z 421.00 2012-07-22T11:28:21Z 423.40 2012-07-22T11:28:30Z 426.10 2012-07-22T11:28:41Z 427.50 2012-07-22T11:28:51Z 428.80 2012-07-22T11:29:00Z 429.50 2012-07-22T11:29:08Z 431.00 2012-07-22T11:29:17Z 432.90 2012-07-22T11:29:26Z 433.70 2012-07-22T11:29:33Z 434.30 2012-07-22T11:29:41Z 435.40 2012-07-22T11:29:50Z 436.30 2012-07-22T11:29:57Z 438.00 2012-07-22T11:30:06Z 438.20 2012-07-22T11:30:13Z 436.50 2012-07-22T11:30:18Z 435.40 2012-07-22T11:30:25Z 433.60 2012-07-22T11:30:30Z 432.00 2012-07-22T11:30:34Z 430.00 2012-07-22T11:30:37Z 428.50 2012-07-22T11:30:41Z 426.90 2012-07-22T11:30:44Z 425.40 2012-07-22T11:30:46Z 421.30 2012-07-22T11:30:49Z 420.20 2012-07-22T11:30:53Z 419.30 2012-07-22T11:30:55Z 419.10 2012-07-22T11:30:58Z 417.70 2012-07-22T11:31:02Z 416.70 2012-07-22T11:31:05Z 414.90 2012-07-22T11:31:07Z 413.60 2012-07-22T11:31:10Z 411.60 2012-07-22T11:31:14Z 410.90 2012-07-22T11:31:17Z 410.10 2012-07-22T11:31:19Z 408.90 2012-07-22T11:31:23Z 407.10 2012-07-22T11:31:26Z 405.50 2012-07-22T11:31:28Z 403.80 2012-07-22T11:31:31Z 401.70 2012-07-22T11:31:35Z 401.30 2012-07-22T11:31:36Z 399.30 2012-07-22T11:31:38Z 397.70 2012-07-22T11:31:40Z 396.40 2012-07-22T11:31:42Z 394.40 2012-07-22T11:31:45Z 390.80 2012-07-22T11:31:47Z 389.40 2012-07-22T11:31:49Z 388.00 2012-07-22T11:31:50Z 385.10 2012-07-22T11:31:52Z 384.30 2012-07-22T11:31:54Z 382.60 2012-07-22T11:31:57Z 382.10 2012-07-22T11:31:59Z 381.10 2012-07-22T11:32:01Z 380.40 2012-07-22T11:32:03Z 379.70 2012-07-22T11:32:04Z 377.30 2012-07-22T11:32:06Z 374.30 2012-07-22T11:32:08Z 372.50 2012-07-22T11:32:11Z 370.30 2012-07-22T11:32:15Z 369.70 2012-07-22T11:32:17Z 372.20 2012-07-22T11:32:20Z 373.50 2012-07-22T11:36:12Z 373.60 2012-07-22T11:36:41Z 370.10 2012-07-22T11:36:48Z 367.70 2012-07-22T11:36:52Z 365.70 2012-07-22T11:36:55Z 364.50 2012-07-22T11:36:59Z 362.70 2012-07-22T11:37:04Z 363.20 2012-07-22T11:37:07Z 363.40 2012-07-22T11:37:13Z 363.40 2012-07-22T11:37:18Z 363.30 2012-07-22T11:37:23Z 363.10 2012-07-22T11:37:28Z 362.20 2012-07-22T11:37:32Z 361.10 2012-07-22T11:37:37Z 360.90 2012-07-22T11:37:42Z 360.20 2012-07-22T11:37:48Z 359.10 2012-07-22T11:37:53Z 360.00 2012-07-22T11:37:58Z 360.50 2012-07-22T11:38:03Z 359.60 2012-07-22T11:38:07Z 358.90 2012-07-22T11:38:12Z 357.20 2012-07-22T11:38:15Z 358.00 2012-07-22T11:38:19Z 358.80 2012-07-22T11:38:24Z 359.50 2012-07-22T11:38:29Z 358.00 2012-07-22T11:38:35Z 358.70 2012-07-22T11:38:38Z 359.60 2012-07-22T11:38:43Z 359.20 2012-07-22T11:38:47Z 359.50 2012-07-22T11:38:54Z 358.70 2012-07-22T11:39:01Z 356.80 2012-07-22T11:39:04Z 357.40 2012-07-22T11:39:09Z 356.80 2012-07-22T11:39:13Z 356.30 2012-07-22T11:39:16Z 354.70 2012-07-22T11:39:20Z 353.80 2012-07-22T11:39:23Z 351.90 2012-07-22T11:39:25Z 349.00 2012-07-22T11:39:29Z 345.30 2012-07-22T11:39:32Z 346.00 2012-07-22T11:39:34Z 345.50 2012-07-22T11:39:37Z 344.50 2012-07-22T11:39:41Z 344.10 2012-07-22T11:39:46Z 344.40 2012-07-22T11:39:49Z 344.50 2012-07-22T11:39:53Z 344.80 2012-07-22T11:39:58Z 344.80 2012-07-22T11:40:02Z 345.80 2012-07-22T11:40:07Z 346.20 2012-07-22T11:40:10Z 347.60 2012-07-22T11:40:16Z 347.20 2012-07-22T11:40:21Z 344.20 2012-07-22T11:40:24Z 342.70 2012-07-22T11:40:28Z 341.60 2012-07-22T11:40:31Z 340.30 2012-07-22T11:40:33Z 340.00 2012-07-22T11:40:36Z 338.40 2012-07-22T11:40:40Z 337.10 2012-07-22T11:40:42Z 334.70 2012-07-22T11:40:45Z 332.70 2012-07-22T11:40:49Z 332.30 2012-07-22T11:40:52Z 333.10 2012-07-22T11:40:54Z 334.00 2012-07-22T11:40:57Z 334.60 2012-07-22T11:41:01Z 335.50 2012-07-22T11:41:04Z 337.00 2012-07-22T11:41:08Z 337.40 2012-07-22T11:41:13Z 334.90 2012-07-22T11:41:18Z 334.20 2012-07-22T11:41:22Z 334.10 2012-07-22T11:41:25Z 333.90 2012-07-22T11:41:29Z 333.10 2012-07-22T11:41:34Z 332.20 2012-07-22T11:41:37Z 331.40 2012-07-22T11:41:41Z 330.30 2012-07-22T11:41:46Z 329.40 2012-07-22T11:41:50Z 328.10 2012-07-22T11:41:55Z 325.20 2012-07-22T11:41:58Z 324.00 2012-07-22T11:42:02Z 321.80 2012-07-22T11:42:05Z 320.30 2012-07-22T11:42:07Z 317.80 2012-07-22T11:42:11Z 313.50 2012-07-22T11:42:14Z 311.90 2012-07-22T11:42:16Z 313.00 2012-07-22T11:42:19Z 310.20 2012-07-22T11:42:23Z 310.10 2012-07-22T11:42:26Z 311.90 2012-07-22T11:42:28Z 314.10 2012-07-22T11:42:33Z 314.60 2012-07-22T11:42:37Z 313.60 2012-07-22T11:42:42Z 313.70 2012-07-22T11:42:45Z 314.10 2012-07-22T11:42:51Z 312.70 2012-07-22T11:42:58Z 311.10 2012-07-22T11:43:03Z 309.00 2012-07-22T11:43:08Z 308.90 2012-07-22T11:43:13Z 309.30 2012-07-22T11:43:20Z 309.80 2012-07-22T11:43:24Z 309.90 2012-07-22T11:43:31Z 308.80 2012-07-22T11:43:36Z 308.00 2012-07-22T11:43:41Z 307.90 2012-07-22T11:43:46Z 308.30 2012-07-22T11:43:52Z 308.90 2012-07-22T11:43:57Z 309.90 2012-07-22T11:44:04Z 309.40 2012-07-22T11:44:09Z 310.10 2012-07-22T11:44:16Z 309.40 2012-07-22T11:44:21Z 309.00 2012-07-22T11:44:26Z 309.10 2012-07-22T11:44:32Z 309.50 2012-07-22T11:44:37Z 308.60 2012-07-22T11:44:44Z 307.10 2012-07-22T11:44:51Z 305.90 2012-07-22T11:44:56Z 303.80 2012-07-22T11:45:01Z 302.20 2012-07-22T11:45:05Z 300.40 2012-07-22T11:45:10Z 298.60 2012-07-22T11:45:19Z 297.40 2012-07-22T11:46:02Z 298.60 2012-07-22T11:46:34Z 300.30 2012-07-22T11:46:42Z 302.00 2012-07-22T11:46:51Z 302.90 2012-07-22T11:46:58Z 304.70 2012-07-22T11:47:07Z 306.60 2012-07-22T11:47:14Z 307.50 2012-07-22T11:47:24Z 306.40 2012-07-22T11:47:42Z 301.20 2012-07-22T11:47:52Z 295.10 2012-07-22T11:48:25Z 290.60 2012-07-22T11:48:34Z 286.90 2012-07-22T11:49:00Z 284.70 2012-07-22T11:49:07Z 284.80 2012-07-22T11:49:12Z 282.80 2012-07-22T11:49:17Z 278.60 2012-07-22T11:49:21Z 279.20 2012-07-22T11:49:24Z 278.40 2012-07-22T11:49:26Z 278.30 2012-07-22T11:49:31Z 277.40 2012-07-22T11:49:36Z 276.50 2012-07-22T11:49:42Z 276.40 2012-07-22T11:49:47Z 276.20 2012-07-22T11:49:52Z 276.10 2012-07-22T11:49:57Z 275.70 2012-07-22T11:50:04Z 272.30 2012-07-22T11:50:11Z 268.70 2012-07-22T11:50:15Z 266.60 2012-07-22T11:50:18Z 267.60 2012-07-22T11:50:24Z 268.50 2012-07-22T11:50:51Z 268.50 2012-07-22T11:51:00Z 268.50 2012-07-22T11:51:09Z 268.70 2012-07-22T11:51:16Z 269.30 2012-07-22T11:51:23Z 269.90 2012-07-22T11:51:33Z 269.60 2012-07-22T11:51:44Z 269.20 2012-07-22T11:51:54Z 269.40 2012-07-22T11:52:01Z 270.00 2012-07-22T11:52:08Z 269.50 2012-07-22T11:52:13Z 268.60 2012-07-22T11:52:24Z 266.60 2012-07-22T11:52:29Z 264.20 2012-07-22T11:52:32Z 261.90 2012-07-22T11:52:36Z 260.70 2012-07-22T11:52:38Z 260.90 2012-07-22T11:52:43Z 258.20 2012-07-22T11:52:46Z 256.60 2012-07-22T11:52:50Z 255.70 2012-07-22T11:52:53Z 254.60 2012-07-22T11:52:57Z 252.90 2012-07-22T11:53:00Z 253.20 2012-07-22T11:53:04Z 253.40 2012-07-22T11:53:07Z 252.30 2012-07-22T11:53:11Z 251.90 2012-07-22T11:53:16Z 249.70 2012-07-22T11:53:21Z 248.90 2012-07-22T11:53:25Z 248.00 2012-07-22T11:53:30Z 245.70 2012-07-22T11:53:33Z 244.50 2012-07-22T11:53:37Z 243.60 2012-07-22T11:53:42Z 244.80 2012-07-22T11:54:31Z 246.10 2012-07-22T11:54:40Z 247.60 2012-07-22T11:54:48Z 248.30 2012-07-22T11:54:55Z 249.10 2012-07-22T11:55:02Z 250.80 2012-07-22T11:55:11Z 251.60 2012-07-22T11:55:30Z 249.50 2012-07-22T11:55:37Z 247.80 2012-07-22T11:55:42Z 246.80 2012-07-22T11:55:48Z 244.50 2012-07-22T11:55:51Z 243.20 2012-07-22T11:55:56Z 244.30 2012-07-22T11:56:01Z 242.80 2012-07-22T11:56:07Z 241.10 2012-07-22T11:56:12Z 239.40 2012-07-22T11:56:19Z 240.90 2012-07-22T11:56:24Z 241.90 2012-07-22T11:56:31Z 242.20 2012-07-22T11:56:36Z 242.70 2012-07-22T11:56:43Z 242.30 2012-07-22T11:56:48Z 242.60 2012-07-22T11:56:54Z 242.30 2012-07-22T11:56:59Z 243.00 2012-07-22T11:57:06Z 242.20 2012-07-22T11:57:11Z 243.60 2012-07-22T11:57:16Z 243.50 2012-07-22T11:57:20Z 243.80 2012-07-22T11:57:27Z 242.60 2012-07-22T11:57:32Z 242.90 2012-07-22T11:57:37Z 241.70 2012-07-22T11:57:41Z 241.50 2012-07-22T11:57:46Z 240.20 2012-07-22T11:57:49Z 239.40 2012-07-22T11:57:55Z 239.50 2012-07-22T11:58:00Z 239.30 2012-07-22T11:58:07Z 239.80 2012-07-22T11:58:49Z 241.70 2012-07-22T11:58:57Z 242.50 2012-07-22T11:59:06Z 242.20 2012-07-22T11:59:20Z 242.60 2012-07-22T11:59:27Z 242.90 2012-07-22T11:59:34Z 243.30 2012-07-22T11:59:39Z 243.70 2012-07-22T11:59:46Z 244.10 2012-07-22T11:59:50Z 243.80 2012-07-22T11:59:55Z 244.10 2012-07-22T12:00:00Z 244.70 2012-07-22T12:00:04Z 245.10 2012-07-22T12:00:07Z 245.00 2012-07-22T12:00:12Z 245.00 2012-07-22T12:00:16Z 245.40 2012-07-22T12:00:19Z 245.40 2012-07-22T12:00:23Z 246.50 2012-07-22T12:00:28Z 247.20 2012-07-22T12:00:33Z 248.70 2012-07-22T12:00:38Z 249.70 2012-07-22T12:00:44Z 250.60 2012-07-22T12:00:49Z 251.50 2012-07-22T12:00:54Z 251.20 2012-07-22T12:00:59Z 251.50 2012-07-22T12:01:03Z 252.50 2012-07-22T12:01:08Z 253.00 2012-07-22T12:01:13Z 254.20 2012-07-22T12:01:18Z 255.20 2012-07-22T12:01:24Z 256.50 2012-07-22T12:01:29Z 258.10 2012-07-22T12:01:34Z 259.40 2012-07-22T12:01:41Z 260.80 2012-07-22T12:01:46Z 262.50 2012-07-22T12:01:53Z 263.90 2012-07-22T12:01:59Z 265.10 2012-07-22T12:02:04Z 266.40 2012-07-22T12:02:11Z 267.90 2012-07-22T12:02:16Z 269.20 2012-07-22T12:02:23Z 271.00 2012-07-22T12:02:28Z 272.60 2012-07-22T12:02:35Z 274.20 2012-07-22T12:02:42Z 274.50 2012-07-22T12:02:47Z 274.50 2012-07-22T12:02:53Z 275.70 2012-07-22T12:02:58Z 277.10 2012-07-22T12:03:03Z 278.60 2012-07-22T12:03:10Z 279.90 2012-07-22T12:03:15Z 281.30 2012-07-22T12:03:22Z 282.80 2012-07-22T12:03:27Z 284.10 2012-07-22T12:03:34Z 285.50 2012-07-22T12:03:40Z 286.80 2012-07-22T12:03:45Z 288.10 2012-07-22T12:03:52Z 289.30 2012-07-22T12:03:57Z 290.90 2012-07-22T12:04:04Z 292.60 2012-07-22T12:04:09Z 293.90 2012-07-22T12:04:16Z 295.80 2012-07-22T12:04:21Z 297.00 2012-07-22T12:04:28Z 298.00 2012-07-22T12:04:34Z 299.30 2012-07-22T12:04:39Z 300.00 2012-07-22T12:04:44Z 301.10 2012-07-22T12:04:49Z 301.70 2012-07-22T12:04:54Z 301.80 2012-07-22T12:05:00Z 301.80 2012-07-22T12:05:05Z 302.00 2012-07-22T12:05:10Z 302.90 2012-07-22T12:05:14Z 303.80 2012-07-22T12:05:19Z 304.10 2012-07-22T12:05:24Z 305.10 2012-07-22T12:05:29Z 305.60 2012-07-22T12:05:36Z 306.30 2012-07-22T12:05:40Z 306.90 2012-07-22T12:05:45Z 308.00 2012-07-22T12:05:50Z 308.80 2012-07-22T12:05:55Z 309.80 2012-07-22T12:06:01Z 310.40 2012-07-22T12:06:06Z 311.20 2012-07-22T12:06:11Z 312.00 2012-07-22T12:06:16Z 313.20 2012-07-22T12:06:20Z 314.70 2012-07-22T12:06:25Z 315.10 2012-07-22T12:06:30Z 316.00 2012-07-22T12:06:36Z 315.20 2012-07-22T12:06:41Z 313.00 2012-07-22T12:06:46Z 312.80 2012-07-22T12:06:49Z 311.60 2012-07-22T12:06:53Z 310.30 2012-07-22T12:06:58Z 309.70 2012-07-22T12:07:00Z 309.40 2012-07-22T12:07:03Z 309.50 2012-07-22T12:07:07Z 309.20 2012-07-22T12:07:10Z 309.30 2012-07-22T12:07:14Z 309.20 2012-07-22T12:07:19Z 309.70 2012-07-22T12:07:24Z 310.80 2012-07-22T12:07:33Z 313.10 2012-07-22T12:07:40Z 313.90 2012-07-22T12:07:47Z 315.30 2012-07-22T12:07:54Z 316.60 2012-07-22T12:08:01Z 317.70 2012-07-22T12:08:08Z 318.20 2012-07-22T12:08:13Z 318.90 2012-07-22T12:08:20Z 320.50 2012-07-22T12:08:25Z 322.30 2012-07-22T12:08:32Z 323.40 2012-07-22T12:08:39Z 324.50 2012-07-22T12:08:46Z 326.00 2012-07-22T12:08:55Z 327.10 2012-07-22T12:09:02Z 328.00 2012-07-22T12:09:11Z 328.80 2012-07-22T12:09:18Z 331.50 2012-07-22T12:09:26Z 331.10 2012-07-22T12:09:31Z 332.80 2012-07-22T12:09:37Z 333.20 2012-07-22T12:09:44Z 334.20 2012-07-22T12:09:51Z 334.70 2012-07-22T12:09:56Z 334.70 2012-07-22T12:10:03Z 336.10 2012-07-22T12:10:08Z 337.20 2012-07-22T12:10:15Z 338.40 2012-07-22T12:10:22Z 338.50 2012-07-22T12:10:27Z 339.30 2012-07-22T12:10:34Z 340.80 2012-07-22T12:10:39Z 343.30 2012-07-22T12:10:46Z 342.70 2012-07-22T12:10:53Z 343.90 2012-07-22T12:10:59Z 345.30 2012-07-22T12:11:06Z 346.80 2012-07-22T12:11:12Z 347.20 2012-07-22T12:11:19Z 347.80 2012-07-22T12:11:25Z 349.00 2012-07-22T12:11:32Z 350.40 2012-07-22T12:11:37Z 351.40 2012-07-22T12:11:44Z 352.10 2012-07-22T12:11:49Z 353.20 2012-07-22T12:11:56Z 353.90 2012-07-22T12:12:01Z 354.90 2012-07-22T12:12:08Z 355.90 2012-07-22T12:12:13Z 356.90 2012-07-22T12:12:19Z 357.90 2012-07-22T12:12:26Z 358.90 2012-07-22T12:12:31Z 360.00 2012-07-22T12:12:38Z 360.60 2012-07-22T12:12:43Z 360.80 2012-07-22T12:12:50Z 361.20 2012-07-22T12:12:55Z 362.10 2012-07-22T12:13:02Z 362.70 2012-07-22T12:13:07Z 363.60 2012-07-22T12:13:13Z 364.00 2012-07-22T12:13:20Z 364.70 2012-07-22T12:13:25Z 364.60 2012-07-22T12:13:32Z 365.30 2012-07-22T12:13:37Z 367.10 2012-07-22T12:13:44Z 368.50 2012-07-22T12:13:49Z 368.90 2012-07-22T12:13:56Z 369.20 2012-07-22T12:14:00Z 370.70 2012-07-22T12:14:07Z 371.10 2012-07-22T12:14:12Z 370.90 2012-07-22T12:14:19Z 370.60 2012-07-22T12:14:24Z 370.90 2012-07-22T12:14:29Z 371.30 2012-07-22T12:14:33Z 371.00 2012-07-22T12:14:38Z 370.60 2012-07-22T12:14:43Z 369.80 2012-07-22T12:14:48Z 369.20 2012-07-22T12:14:52Z 369.30 2012-07-22T12:14:57Z 369.20 2012-07-22T12:15:02Z 370.20 2012-07-22T12:15:08Z 371.10 2012-07-22T12:15:13Z 369.60 2012-07-22T12:15:20Z 369.90 2012-07-22T12:15:25Z 369.40 2012-07-22T12:15:30Z 368.70 2012-07-22T12:15:34Z 368.00 2012-07-22T12:15:39Z 368.00 2012-07-22T12:15:42Z 365.90 2012-07-22T12:15:48Z 364.90 2012-07-22T12:15:51Z 363.30 2012-07-22T12:15:55Z 359.40 2012-07-22T12:15:58Z 358.00 2012-07-22T12:16:02Z 357.50 2012-07-22T12:16:05Z 355.60 2012-07-22T12:16:07Z 355.50 2012-07-22T12:16:10Z 355.20 2012-07-22T12:16:14Z 354.00 2012-07-22T12:16:17Z 352.80 2012-07-22T12:16:19Z 352.60 2012-07-22T12:16:26Z 351.50 2012-07-22T12:16:28Z 351.40 2012-07-22T12:16:35Z 349.30 2012-07-22T12:16:40Z 349.10 2012-07-22T12:16:45Z 349.40 2012-07-22T12:16:49Z 350.00 2012-07-22T12:16:52Z 351.00 2012-07-22T12:16:57Z 352.50 2012-07-22T12:17:01Z 353.50 2012-07-22T12:17:06Z 354.00 2012-07-22T12:17:11Z 354.10 2012-07-22T12:17:15Z 353.70 2012-07-22T12:17:20Z 352.70 2012-07-22T12:17:25Z 351.50 2012-07-22T12:17:29Z 349.50 2012-07-22T12:17:32Z 347.00 2012-07-22T12:17:36Z 343.80 2012-07-22T12:17:39Z 343.60 2012-07-22T12:17:41Z 343.40 2012-07-22T12:17:43Z 344.10 2012-07-22T12:17:46Z 345.30 2012-07-22T12:17:50Z 345.60 2012-07-22T12:17:53Z 346.10 2012-07-22T12:17:57Z 345.60 2012-07-22T12:18:00Z 345.70 2012-07-22T12:18:05Z 346.00 2012-07-22T12:18:09Z 344.50 2012-07-22T12:18:16Z 344.10 2012-07-22T12:18:21Z 346.80 2012-07-22T12:18:30Z 349.20 2012-07-22T12:18:38Z 350.60 2012-07-22T12:18:47Z 352.10 2012-07-22T12:18:54Z 353.50 2012-07-22T12:19:03Z 355.40 2012-07-22T12:19:10Z 356.50 2012-07-22T12:19:18Z 356.40 2012-07-22T12:19:27Z 357.90 2012-07-22T12:19:34Z 356.80 2012-07-22T12:19:43Z 355.60 2012-07-22T12:19:48Z 354.90 2012-07-22T12:19:53Z 352.50 2012-07-22T12:20:00Z 350.30 2012-07-22T12:20:07Z 347.10 2012-07-22T12:20:18Z 343.00 2012-07-22T12:20:26Z 341.50 2012-07-22T12:20:32Z 340.70 2012-07-22T12:20:40Z 337.50 2012-07-22T12:20:47Z 335.10 2012-07-22T12:20:54Z 334.20 2012-07-22T12:20:58Z 332.20 2012-07-22T12:21:05Z 333.70 2012-07-22T12:21:12Z 335.60 2012-07-22T12:21:22Z 335.80 2012-07-22T12:21:29Z 336.70 2012-07-22T12:21:38Z 337.00 2012-07-22T12:21:45Z 338.20 2012-07-22T12:21:52Z 339.40 2012-07-22T12:21:59Z 341.00 2012-07-22T12:22:06Z 342.50 2012-07-22T12:22:14Z 343.60 2012-07-22T12:22:23Z 344.10 2012-07-22T12:22:30Z 345.30 2012-07-22T12:22:37Z 346.70 2012-07-22T12:22:46Z 347.70 2012-07-22T12:22:53Z 348.50 2012-07-22T12:23:01Z 348.10 2012-07-22T12:23:10Z 348.10 2012-07-22T12:23:17Z 349.70 2012-07-22T12:23:24Z 351.30 2012-07-22T12:23:31Z 351.80 2012-07-22T12:23:40Z 352.50 2012-07-22T12:23:47Z 353.30 2012-07-22T12:23:54Z 354.80 2012-07-22T12:24:04Z 356.80 2012-07-22T12:24:13Z 357.90 2012-07-22T12:24:20Z 359.90 2012-07-22T12:24:30Z 361.90 2012-07-22T12:24:39Z 362.90 2012-07-22T12:24:48Z 364.10 2012-07-22T12:24:55Z 365.40 2012-07-22T12:25:03Z 367.50 2012-07-22T12:25:12Z 369.20 2012-07-22T12:25:21Z 372.00 2012-07-22T12:25:31Z 374.00 2012-07-22T12:25:40Z 376.80 2012-07-22T12:25:52Z 381.00 2012-07-22T12:26:04Z 383.70 2012-07-22T12:26:18Z 385.50 2012-07-22T12:26:29Z 387.30 2012-07-22T12:26:39Z 388.50 2012-07-22T12:26:48Z 390.30 2012-07-22T12:26:58Z 392.80 2012-07-22T12:27:09Z 396.50 2012-07-22T12:27:23Z 400.10 2012-07-22T12:27:37Z 403.10 2012-07-22T12:27:49Z 405.30 2012-07-22T12:28:03Z 407.40 2012-07-22T12:28:15Z 411.70 2012-07-22T12:28:27Z 415.00 2012-07-22T12:28:41Z 418.80 2012-07-22T12:28:55Z 420.60 2012-07-22T12:29:07Z 423.20 2012-07-22T12:29:18Z 427.70 2012-07-22T12:29:33Z 431.70 2012-07-22T12:29:47Z 435.40 2012-07-22T12:30:01Z 439.70 2012-07-22T12:30:15Z 444.50 2012-07-22T12:30:31Z 448.50 2012-07-22T12:30:45Z 451.90 2012-07-22T12:30:59Z 454.70 2012-07-22T12:31:21Z 452.70 2012-07-22T12:35:43Z 452.40 2012-07-22T12:35:50Z 452.50 2012-07-22T12:36:00Z 454.10 2012-07-22T12:36:19Z 458.00 2012-07-22T12:36:49Z 455.10 2012-07-22T12:37:24Z 450.20 2012-07-22T12:38:00Z 447.40 2012-07-22T12:38:30Z 445.10 2012-07-22T12:38:37Z 444.40 2012-07-22T12:38:47Z 443.90 2012-07-22T12:38:58Z 444.40 2012-07-22T12:39:19Z 446.60 2012-07-22T12:39:33Z 448.30 2012-07-22T12:43:23Z 444.10 2012-07-22T12:43:30Z 443.90 2012-07-22T12:43:38Z 443.40 2012-07-22T12:43:47Z 444.10 2012-07-22T12:44:01Z 441.00 2012-07-22T12:44:10Z 439.10 2012-07-22T12:44:13Z 437.20 2012-07-22T12:44:18Z 435.80 2012-07-22T12:44:24Z 434.80 2012-07-22T12:44:29Z 430.50 2012-07-22T12:44:32Z 429.90 2012-07-22T12:44:36Z 428.20 2012-07-22T12:44:39Z 424.90 2012-07-22T12:44:41Z 424.20 2012-07-22T12:44:44Z 422.40 2012-07-22T12:44:48Z 421.80 2012-07-22T12:44:51Z 417.90 2012-07-22T12:44:55Z 414.80 2012-07-22T12:44:58Z 412.80 2012-07-22T12:45:02Z 412.50 2012-07-22T12:45:05Z 408.90 2012-07-22T12:45:09Z 405.60 2012-07-22T12:45:12Z 403.80 2012-07-22T12:45:16Z 399.40 2012-07-22T12:45:19Z 396.70 2012-07-22T12:45:23Z 394.20 2012-07-22T12:45:28Z 393.80 2012-07-22T12:45:30Z 393.40 2012-07-22T12:45:35Z 392.70 2012-07-22T12:45:38Z 393.50 2012-07-22T12:45:42Z 395.50 2012-07-22T12:45:47Z 397.50 2012-07-22T12:45:54Z 398.20 2012-07-22T12:45:59Z 399.20 2012-07-22T12:46:06Z 399.50 2012-07-22T12:46:13Z 399.40 2012-07-22T12:46:20Z 398.60 2012-07-22T12:46:27Z 397.10 2012-07-22T12:46:31Z 397.10 2012-07-22T12:46:36Z 396.20 2012-07-22T12:46:41Z 393.90 2012-07-22T12:46:46Z 393.10 2012-07-22T12:46:50Z 393.30 2012-07-22T12:46:53Z 392.60 2012-07-22T12:46:57Z 390.80 2012-07-22T12:47:02Z 389.80 2012-07-22T12:47:07Z 385.20 2012-07-22T12:47:11Z 381.20 2012-07-22T12:47:14Z 380.80 2012-07-22T12:47:18Z 377.50 2012-07-22T12:47:21Z 377.30 2012-07-22T12:47:23Z 378.70 2012-07-22T12:47:26Z 378.50 2012-07-22T12:47:30Z 376.10 2012-07-22T12:47:35Z 374.90 2012-07-22T12:47:39Z 374.20 2012-07-22T12:47:44Z 370.60 2012-07-22T12:47:49Z 367.20 2012-07-22T12:47:53Z 365.40 2012-07-22T12:47:56Z 361.70 2012-07-22T12:48:01Z 358.70 2012-07-22T12:48:05Z 356.50 2012-07-22T12:48:08Z 350.30 2012-07-22T12:48:13Z 347.50 2012-07-22T12:48:19Z 347.00 2012-07-22T12:48:22Z 344.10 2012-07-22T12:48:26Z 342.60 2012-07-22T12:48:29Z 340.40 2012-07-22T12:48:33Z 340.10 2012-07-22T12:48:36Z 339.40 2012-07-22T12:48:38Z 339.00 2012-07-22T12:48:41Z 337.30 2012-07-22T12:48:45Z 333.70 2012-07-22T12:48:48Z 332.80 2012-07-22T12:48:50Z 333.90 2012-07-22T12:48:55Z 335.60 2012-07-22T12:48:59Z 336.70 2012-07-22T12:49:04Z 336.80 2012-07-22T12:49:11Z 337.20 2012-07-22T12:49:16Z 336.50 2012-07-22T12:49:23Z 334.60 2012-07-22T12:49:28Z 333.00 2012-07-22T12:49:32Z 331.50 2012-07-22T12:49:35Z 330.70 2012-07-22T12:49:37Z 329.90 2012-07-22T12:49:42Z 325.70 2012-07-22T12:49:51Z 324.50 2012-07-22T12:49:53Z 323.40 2012-07-22T12:49:56Z 321.80 2012-07-22T12:50:00Z 321.10 2012-07-22T12:50:03Z 320.90 2012-07-22T12:50:05Z 320.60 2012-07-22T12:50:08Z 321.10 2012-07-22T12:50:12Z 319.30 2012-07-22T12:50:15Z 317.60 2012-07-22T12:50:19Z 318.00 2012-07-22T12:50:22Z 316.70 2012-07-22T12:50:24Z 316.90 2012-07-22T12:50:29Z 315.00 2012-07-22T12:50:33Z 314.00 2012-07-22T12:50:36Z 312.00 2012-07-22T12:50:40Z 309.90 2012-07-22T12:50:43Z 310.40 2012-07-22T12:50:47Z 309.50 2012-07-22T12:50:50Z 309.70 2012-07-22T12:50:54Z 311.60 2012-07-22T12:50:57Z 311.70 2012-07-22T12:51:01Z 310.60 2012-07-22T12:51:06Z 310.90 2012-07-22T12:51:09Z 310.10 2012-07-22T12:51:13Z 309.60 2012-07-22T12:51:18Z 308.20 2012-07-22T12:51:22Z 307.50 2012-07-22T12:51:25Z 308.60 2012-07-22T12:51:30Z 309.50 2012-07-22T12:51:34Z 309.70 2012-07-22T12:51:39Z 306.90 2012-07-22T12:51:42Z 307.00 2012-07-22T12:51:46Z 305.70 2012-07-22T12:51:51Z 304.10 2012-07-22T12:51:53Z 303.00 2012-07-22T12:51:58Z 300.80 2012-07-22T12:52:02Z 299.30 2012-07-22T12:52:05Z 297.70 2012-07-22T12:52:07Z 296.20 2012-07-22T12:52:12Z 293.20 2012-07-22T12:52:16Z 289.20 2012-07-22T12:52:19Z 287.00 2012-07-22T12:52:23Z 284.90 2012-07-22T12:52:26Z 284.20 2012-07-22T12:52:28Z 283.10 2012-07-22T12:52:33Z 282.60 2012-07-22T12:52:38Z 281.70 2012-07-22T12:52:42Z 281.80 2012-07-22T12:52:45Z 281.30 2012-07-22T12:52:49Z 280.00 2012-07-22T12:52:54Z 278.40 2012-07-22T12:52:59Z 277.00 2012-07-22T12:53:03Z 275.20 2012-07-22T12:53:06Z 273.70 2012-07-22T12:53:11Z 272.60 2012-07-22T12:53:15Z 271.60 2012-07-22T12:53:18Z 269.10 2012-07-22T12:53:24Z 265.90 2012-07-22T12:53:27Z 261.10 2012-07-22T12:53:32Z 258.20 2012-07-22T12:53:36Z 254.80 2012-07-22T12:53:41Z 250.20 2012-07-22T12:53:44Z 248.00 2012-07-22T12:53:48Z 244.90 2012-07-22T12:53:53Z 241.50 2012-07-22T12:53:57Z 239.80 2012-07-22T12:54:00Z 238.70 2012-07-22T12:54:05Z 238.40 2012-07-22T12:54:09Z 238.00 2012-07-22T12:54:14Z 237.60 2012-07-22T12:54:19Z 235.60 2012-07-22T12:54:23Z 232.00 2012-07-22T12:54:28Z 227.50 2012-07-22T12:54:33Z 224.00 2012-07-22T12:54:37Z 221.40 2012-07-22T12:54:42Z 220.10 2012-07-22T12:54:45Z 218.40 2012-07-22T12:54:49Z 217.00 2012-07-22T12:54:52Z 214.10 2012-07-22T12:54:58Z 211.50 2012-07-22T12:55:01Z 208.10 2012-07-22T12:55:06Z 205.50 2012-07-22T12:55:08Z 205.30 2012-07-22T12:55:12Z 202.80 2012-07-22T12:55:15Z 199.30 2012-07-22T12:55:20Z 196.80 2012-07-22T12:55:22Z 194.90 2012-07-22T12:55:25Z 194.00 2012-07-22T12:55:29Z 193.90 2012-07-22T12:55:32Z 193.70 2012-07-22T12:55:36Z 192.90 2012-07-22T12:55:41Z 192.80 2012-07-22T12:55:46Z 191.10 2012-07-22T12:55:50Z 190.20 2012-07-22T12:55:55Z 188.50 2012-07-22T12:56:00Z 186.00 2012-07-22T12:56:04Z 184.20 2012-07-22T12:56:07Z 184.10 2012-07-22T12:56:11Z 182.20 2012-07-22T12:56:16Z 180.90 2012-07-22T12:56:19Z 179.70 2012-07-22T12:56:23Z 178.20 2012-07-22T12:56:25Z 176.90 2012-07-22T12:56:28Z 175.60 2012-07-22T12:56:32Z 175.90 2012-07-22T12:56:35Z 175.30 2012-07-22T12:56:44Z 174.70 2012-07-22T12:56:51Z 173.00 2012-07-22T12:56:56Z 172.20 2012-07-22T12:57:01Z 170.60 2012-07-22T12:57:06Z 169.90 2012-07-22T12:57:12Z 168.90 2012-07-22T12:57:17Z 168.50 2012-07-22T12:57:24Z 167.00 2012-07-22T12:57:29Z 165.80 2012-07-22T12:57:34Z 164.70 2012-07-22T12:57:38Z 163.90 2012-07-22T12:57:43Z 161.90 2012-07-22T12:57:48Z 162.10 2012-07-22T12:57:52Z 160.60 2012-07-22T12:57:57Z 158.60 2012-07-22T12:58:02Z 158.50 2012-07-22T12:58:06Z 157.60 2012-07-22T12:58:11Z 156.60 2012-07-22T12:58:14Z 154.00 2012-07-22T12:58:20Z 153.40 2012-07-22T12:58:23Z 153.40 2012-07-22T12:58:28Z 152.60 2012-07-22T12:58:32Z 150.20 2012-07-22T12:58:35Z 147.90 2012-07-22T12:58:39Z 146.70 2012-07-22T12:58:42Z 147.10 2012-07-22T12:58:46Z 147.10 2012-07-22T12:58:51Z 146.20 2012-07-22T12:58:56Z 146.00 2012-07-22T12:59:00Z 146.70 2012-07-22T12:59:03Z 145.90 2012-07-22T12:59:10Z 143.40 2012-07-22T12:59:14Z 142.00 2012-07-22T12:59:17Z 139.80 2012-07-22T12:59:21Z 136.40 2012-07-22T12:59:24Z 132.10 2012-07-22T12:59:26Z 130.20 2012-07-22T12:59:29Z 125.70 2012-07-22T12:59:31Z 125.10 2012-07-22T12:59:33Z 125.40 2012-07-22T12:59:36Z 125.00 2012-07-22T12:59:41Z 124.50 2012-07-22T12:59:45Z 123.70 2012-07-22T12:59:48Z 122.30 2012-07-22T12:59:52Z 121.30 2012-07-22T12:59:54Z 120.40 2012-07-22T12:59:57Z 120.30 2012-07-22T13:00:01Z 120.90 2012-07-22T13:00:06Z 118.10 2012-07-22T13:00:09Z 116.40 2012-07-22T13:00:13Z 114.20 2012-07-22T13:00:16Z 110.50 2012-07-22T13:00:18Z 109.50 2012-07-22T13:00:22Z 110.60 2012-07-22T13:00:25Z 109.80 2012-07-22T13:00:27Z 109.30 2012-07-22T13:00:30Z 110.90 2012-07-22T13:00:34Z