www.cicloide.com 11586 www.cicloide.com 11586 108.80 2012-12-16T07:50:39Z 108.80 2012-12-16T07:50:57Z 108.80 2012-12-16T07:51:04Z 109.20 2012-12-16T07:51:11Z 109.20 2012-12-16T07:51:12Z 108.80 2012-12-16T07:51:19Z 109.20 2012-12-16T07:51:26Z 110.20 2012-12-16T07:51:33Z 110.70 2012-12-16T07:51:42Z 111.20 2012-12-16T07:51:49Z 112.10 2012-12-16T07:51:58Z 113.10 2012-12-16T07:52:05Z 113.10 2012-12-16T07:52:10Z 114.10 2012-12-16T07:52:18Z 114.50 2012-12-16T07:52:27Z 115.00 2012-12-16T07:52:34Z 115.50 2012-12-16T07:52:41Z 116.50 2012-12-16T07:52:48Z 116.90 2012-12-16T07:52:57Z 117.40 2012-12-16T07:53:04Z 118.40 2012-12-16T07:53:11Z 119.30 2012-12-16T07:53:19Z 119.80 2012-12-16T07:53:25Z 120.30 2012-12-16T07:53:33Z 120.80 2012-12-16T07:53:39Z 120.80 2012-12-16T07:53:46Z 121.70 2012-12-16T07:53:51Z 122.70 2012-12-16T07:53:58Z 123.20 2012-12-16T07:54:05Z 124.20 2012-12-16T07:54:13Z 124.60 2012-12-16T07:54:22Z 126.10 2012-12-16T07:54:29Z 126.60 2012-12-16T07:54:36Z 127.50 2012-12-16T07:54:45Z 128.50 2012-12-16T07:54:52Z 129.40 2012-12-16T07:55:02Z 130.40 2012-12-16T07:55:09Z 131.40 2012-12-16T07:55:18Z 132.30 2012-12-16T07:55:28Z 133.30 2012-12-16T07:55:35Z 134.20 2012-12-16T07:55:42Z 134.70 2012-12-16T07:55:49Z 135.70 2012-12-16T07:55:58Z 136.60 2012-12-16T07:56:03Z 137.10 2012-12-16T07:56:10Z 138.10 2012-12-16T07:56:21Z 139.10 2012-12-16T07:56:29Z 139.50 2012-12-16T07:56:36Z 140.00 2012-12-16T07:56:43Z 141.00 2012-12-16T07:56:52Z 141.90 2012-12-16T07:56:59Z 142.40 2012-12-16T07:57:09Z 143.40 2012-12-16T07:57:16Z 144.30 2012-12-16T07:57:25Z 145.30 2012-12-16T07:57:34Z 146.70 2012-12-16T07:57:44Z 147.70 2012-12-16T07:57:53Z 149.10 2012-12-16T07:58:02Z 150.10 2012-12-16T07:58:12Z 151.10 2012-12-16T07:58:19Z 151.50 2012-12-16T07:58:28Z 152.50 2012-12-16T07:58:35Z 153.50 2012-12-16T07:58:45Z 153.90 2012-12-16T07:58:54Z 155.40 2012-12-16T07:59:04Z 155.90 2012-12-16T07:59:15Z 157.30 2012-12-16T07:59:25Z 157.80 2012-12-16T07:59:34Z 158.80 2012-12-16T07:59:43Z 159.70 2012-12-16T07:59:51Z 161.20 2012-12-16T08:00:04Z 162.10 2012-12-16T08:00:14Z 163.10 2012-12-16T08:00:23Z 164.50 2012-12-16T08:00:33Z 165.00 2012-12-16T08:00:42Z 166.00 2012-12-16T08:00:52Z 166.90 2012-12-16T08:01:03Z 168.40 2012-12-16T08:01:13Z 168.90 2012-12-16T08:01:20Z 170.30 2012-12-16T08:01:31Z 172.20 2012-12-16T08:01:39Z 173.20 2012-12-16T08:01:48Z 173.70 2012-12-16T08:01:55Z 174.60 2012-12-16T08:02:04Z 175.60 2012-12-16T08:02:14Z 177.00 2012-12-16T08:02:23Z 178.00 2012-12-16T08:02:30Z 178.90 2012-12-16T08:02:40Z 180.40 2012-12-16T08:02:47Z 181.80 2012-12-16T08:02:54Z 182.80 2012-12-16T08:03:01Z 183.30 2012-12-16T08:03:08Z 184.20 2012-12-16T08:03:17Z 185.20 2012-12-16T08:03:24Z 186.60 2012-12-16T08:03:34Z 188.10 2012-12-16T08:03:43Z 189.00 2012-12-16T08:03:52Z 189.50 2012-12-16T08:04:00Z 190.00 2012-12-16T08:04:07Z 190.50 2012-12-16T08:04:16Z 191.00 2012-12-16T08:04:23Z 191.90 2012-12-16T08:04:30Z 192.40 2012-12-16T08:04:39Z 192.40 2012-12-16T08:04:46Z 191.40 2012-12-16T08:04:53Z 192.40 2012-12-16T08:05:00Z 193.80 2012-12-16T08:05:08Z 194.80 2012-12-16T08:05:17Z 195.80 2012-12-16T08:05:26Z 197.20 2012-12-16T08:05:38Z 197.70 2012-12-16T08:05:47Z 198.20 2012-12-16T08:05:52Z 198.60 2012-12-16T08:05:59Z 199.10 2012-12-16T08:06:09Z 199.10 2012-12-16T08:06:11Z 199.10 2012-12-16T08:06:13Z 200.10 2012-12-16T08:06:20Z 201.10 2012-12-16T08:06:27Z 203.00 2012-12-16T08:06:37Z 205.40 2012-12-16T08:06:44Z 207.30 2012-12-16T08:06:53Z 207.80 2012-12-16T08:07:02Z 208.30 2012-12-16T08:07:10Z 209.70 2012-12-16T08:07:19Z 210.70 2012-12-16T08:07:30Z 212.60 2012-12-16T08:07:38Z 213.10 2012-12-16T08:07:42Z 214.50 2012-12-16T08:07:47Z 217.40 2012-12-16T08:07:59Z 219.30 2012-12-16T08:08:08Z 221.20 2012-12-16T08:08:18Z 223.60 2012-12-16T08:08:29Z 225.60 2012-12-16T08:08:37Z 226.50 2012-12-16T08:08:46Z 228.40 2012-12-16T08:08:55Z 229.90 2012-12-16T08:09:05Z 231.80 2012-12-16T08:09:14Z 234.20 2012-12-16T08:09:24Z 234.70 2012-12-16T08:09:26Z 236.10 2012-12-16T08:09:35Z 236.60 2012-12-16T08:09:37Z 238.50 2012-12-16T08:09:47Z 240.90 2012-12-16T08:09:56Z 242.40 2012-12-16T08:10:06Z 243.80 2012-12-16T08:10:13Z 245.80 2012-12-16T08:10:22Z 246.20 2012-12-16T08:10:24Z 247.70 2012-12-16T08:10:31Z 249.60 2012-12-16T08:10:41Z 251.00 2012-12-16T08:10:50Z 253.00 2012-12-16T08:11:00Z 254.40 2012-12-16T08:11:09Z 254.90 2012-12-16T08:11:16Z 257.30 2012-12-16T08:11:25Z 258.70 2012-12-16T08:11:33Z 260.20 2012-12-16T08:11:40Z 263.10 2012-12-16T08:11:58Z 264.50 2012-12-16T08:12:05Z 265.90 2012-12-16T08:12:13Z 267.40 2012-12-16T08:12:20Z 268.80 2012-12-16T08:12:29Z 271.70 2012-12-16T08:12:40Z 272.70 2012-12-16T08:12:43Z 275.10 2012-12-16T08:12:54Z 277.00 2012-12-16T08:12:59Z 278.90 2012-12-16T08:13:07Z 280.80 2012-12-16T08:13:18Z 281.80 2012-12-16T08:13:25Z 283.20 2012-12-16T08:13:32Z 283.70 2012-12-16T08:13:37Z 284.70 2012-12-16T08:13:44Z 287.10 2012-12-16T08:13:54Z 288.00 2012-12-16T08:14:00Z 288.00 2012-12-16T08:14:01Z 290.00 2012-12-16T08:14:08Z 291.40 2012-12-16T08:14:17Z 292.90 2012-12-16T08:14:24Z 293.80 2012-12-16T08:14:33Z 294.80 2012-12-16T08:14:41Z 295.70 2012-12-16T08:14:52Z 296.20 2012-12-16T08:14:59Z 296.70 2012-12-16T08:15:06Z 296.70 2012-12-16T08:15:08Z 297.20 2012-12-16T08:15:13Z 298.10 2012-12-16T08:15:16Z 299.10 2012-12-16T08:15:23Z 299.10 2012-12-16T08:15:25Z 300.10 2012-12-16T08:15:29Z 302.50 2012-12-16T08:15:39Z 303.00 2012-12-16T08:15:41Z 305.40 2012-12-16T08:15:51Z 306.80 2012-12-16T08:16:00Z 308.20 2012-12-16T08:16:07Z 309.70 2012-12-16T08:16:16Z 310.60 2012-12-16T08:16:23Z 312.10 2012-12-16T08:16:29Z 314.00 2012-12-16T08:16:38Z 315.00 2012-12-16T08:16:43Z 315.50 2012-12-16T08:16:47Z 316.90 2012-12-16T08:16:56Z 316.90 2012-12-16T08:16:57Z 317.90 2012-12-16T08:17:01Z 319.30 2012-12-16T08:17:08Z 319.30 2012-12-16T08:17:10Z 319.80 2012-12-16T08:17:15Z 321.20 2012-12-16T08:17:25Z 322.70 2012-12-16T08:17:34Z 323.60 2012-12-16T08:17:43Z 325.10 2012-12-16T08:17:51Z 327.00 2012-12-16T08:18:00Z 328.90 2012-12-16T08:18:11Z 329.90 2012-12-16T08:18:19Z 331.30 2012-12-16T08:18:26Z 332.30 2012-12-16T08:18:35Z 333.70 2012-12-16T08:18:42Z 333.70 2012-12-16T08:18:47Z 334.20 2012-12-16T08:18:52Z 335.20 2012-12-16T08:19:01Z 336.10 2012-12-16T08:19:10Z 336.60 2012-12-16T08:19:17Z 337.60 2012-12-16T08:19:25Z 338.00 2012-12-16T08:19:32Z 338.50 2012-12-16T08:19:41Z 339.00 2012-12-16T08:19:50Z 339.00 2012-12-16T08:20:04Z 340.40 2012-12-16T08:20:11Z 341.40 2012-12-16T08:20:18Z 342.40 2012-12-16T08:20:26Z 344.30 2012-12-16T08:20:35Z 345.20 2012-12-16T08:20:42Z 346.20 2012-12-16T08:20:51Z 346.70 2012-12-16T08:21:01Z 347.60 2012-12-16T08:21:10Z 348.10 2012-12-16T08:21:19Z 348.10 2012-12-16T08:21:34Z 347.60 2012-12-16T08:21:48Z 347.60 2012-12-16T08:22:13Z 347.60 2012-12-16T08:22:35Z 347.60 2012-12-16T08:22:53Z 347.60 2012-12-16T08:23:15Z 347.60 2012-12-16T08:23:19Z 348.10 2012-12-16T08:23:24Z 348.60 2012-12-16T08:23:33Z 348.60 2012-12-16T08:23:42Z 348.60 2012-12-16T08:23:50Z 348.10 2012-12-16T08:23:59Z 348.60 2012-12-16T08:24:04Z 349.60 2012-12-16T08:24:11Z 350.10 2012-12-16T08:24:16Z 349.60 2012-12-16T08:24:20Z 349.60 2012-12-16T08:24:22Z 351.00 2012-12-16T08:24:30Z 350.50 2012-12-16T08:24:39Z 350.50 2012-12-16T08:24:41Z 351.00 2012-12-16T08:24:48Z 351.50 2012-12-16T08:24:51Z 351.50 2012-12-16T08:24:53Z 353.40 2012-12-16T08:25:02Z 355.80 2012-12-16T08:25:10Z 358.20 2012-12-16T08:25:19Z 359.20 2012-12-16T08:25:24Z 360.60 2012-12-16T08:25:33Z 360.60 2012-12-16T08:25:35Z 361.60 2012-12-16T08:25:40Z 363.00 2012-12-16T08:25:49Z 363.00 2012-12-16T08:25:50Z 364.50 2012-12-16T08:26:01Z 365.40 2012-12-16T08:26:08Z 366.40 2012-12-16T08:26:17Z 367.80 2012-12-16T08:26:25Z 368.80 2012-12-16T08:26:34Z 369.80 2012-12-16T08:26:41Z 371.20 2012-12-16T08:26:50Z 372.20 2012-12-16T08:26:58Z 373.10 2012-12-16T08:27:07Z 373.60 2012-12-16T08:27:14Z 373.60 2012-12-16T08:27:16Z 373.60 2012-12-16T08:27:24Z 373.60 2012-12-16T08:27:33Z 373.60 2012-12-16T08:27:40Z 373.60 2012-12-16T08:27:49Z 374.10 2012-12-16T08:27:58Z 375.50 2012-12-16T08:28:05Z 377.50 2012-12-16T08:28:15Z 379.40 2012-12-16T08:28:24Z 380.80 2012-12-16T08:28:31Z 382.30 2012-12-16T08:28:41Z 382.30 2012-12-16T08:28:50Z 381.30 2012-12-16T08:28:57Z 379.90 2012-12-16T08:29:02Z 377.90 2012-12-16T08:29:07Z 376.50 2012-12-16T08:29:11Z 376.00 2012-12-16T08:29:16Z 375.50 2012-12-16T08:29:21Z 375.50 2012-12-16T08:29:25Z 374.60 2012-12-16T08:29:28Z 372.60 2012-12-16T08:29:35Z 370.70 2012-12-16T08:29:42Z 368.80 2012-12-16T08:29:47Z 367.40 2012-12-16T08:29:53Z 366.40 2012-12-16T08:30:01Z 365.90 2012-12-16T08:30:08Z 367.80 2012-12-16T08:30:15Z 369.80 2012-12-16T08:30:22Z 371.70 2012-12-16T08:30:29Z 374.60 2012-12-16T08:30:38Z 376.50 2012-12-16T08:30:43Z 376.00 2012-12-16T08:30:48Z 371.70 2012-12-16T08:30:52Z 367.80 2012-12-16T08:30:57Z 367.40 2012-12-16T08:30:57Z 368.30 2012-12-16T08:31:02Z 367.80 2012-12-16T08:31:06Z 365.90 2012-12-16T08:31:14Z 364.00 2012-12-16T08:31:18Z 363.00 2012-12-16T08:31:23Z 361.60 2012-12-16T08:31:28Z 360.60 2012-12-16T08:31:30Z 358.70 2012-12-16T08:31:35Z 356.80 2012-12-16T08:31:39Z 356.30 2012-12-16T08:31:44Z 357.80 2012-12-16T08:31:51Z 360.60 2012-12-16T08:31:58Z 360.60 2012-12-16T08:32:00Z 363.00 2012-12-16T08:32:07Z 364.00 2012-12-16T08:32:17Z 364.00 2012-12-16T08:32:22Z 363.50 2012-12-16T08:32:24Z 363.50 2012-12-16T08:32:31Z 364.00 2012-12-16T08:32:40Z 365.90 2012-12-16T08:32:47Z 368.30 2012-12-16T08:32:57Z 369.30 2012-12-16T08:33:04Z 370.70 2012-12-16T08:33:11Z 373.10 2012-12-16T08:33:29Z 372.60 2012-12-16T08:33:34Z 372.20 2012-12-16T08:33:41Z 372.60 2012-12-16T08:33:49Z 372.20 2012-12-16T08:33:56Z 372.20 2012-12-16T08:34:02Z 372.20 2012-12-16T08:34:07Z 372.60 2012-12-16T08:34:16Z 372.60 2012-12-16T08:34:23Z 371.70 2012-12-16T08:34:28Z 371.70 2012-12-16T08:34:33Z 371.70 2012-12-16T08:34:40Z 372.20 2012-12-16T08:34:47Z 371.70 2012-12-16T08:34:54Z 371.70 2012-12-16T08:35:03Z 371.70 2012-12-16T08:35:04Z 371.70 2012-12-16T08:35:11Z 371.70 2012-12-16T08:35:13Z 369.80 2012-12-16T08:35:20Z 368.80 2012-12-16T08:35:25Z 368.30 2012-12-16T08:35:29Z 367.80 2012-12-16T08:35:32Z 366.40 2012-12-16T08:35:36Z 365.90 2012-12-16T08:35:36Z 365.90 2012-12-16T08:35:43Z 365.40 2012-12-16T08:35:48Z 365.00 2012-12-16T08:35:55Z 365.00 2012-12-16T08:36:02Z 365.00 2012-12-16T08:36:26Z 365.00 2012-12-16T08:36:45Z 364.50 2012-12-16T08:37:01Z 365.00 2012-12-16T08:37:29Z 364.50 2012-12-16T08:37:52Z 364.50 2012-12-16T08:38:05Z 364.50 2012-12-16T08:38:25Z 364.50 2012-12-16T08:38:37Z 364.50 2012-12-16T08:38:44Z 363.50 2012-12-16T08:38:49Z 363.50 2012-12-16T08:38:49Z 363.00 2012-12-16T08:38:51Z 362.50 2012-12-16T08:38:58Z 362.50 2012-12-16T08:39:01Z 361.60 2012-12-16T08:39:12Z 362.10 2012-12-16T08:39:19Z 362.50 2012-12-16T08:39:26Z 364.50 2012-12-16T08:39:34Z 365.00 2012-12-16T08:39:36Z 365.90 2012-12-16T08:39:43Z 367.40 2012-12-16T08:39:50Z 368.80 2012-12-16T08:39:59Z 370.20 2012-12-16T08:40:09Z 371.70 2012-12-16T08:40:18Z 371.70 2012-12-16T08:40:25Z 372.20 2012-12-16T08:40:35Z 373.10 2012-12-16T08:40:44Z 373.60 2012-12-16T08:40:51Z 372.60 2012-12-16T08:40:56Z 373.10 2012-12-16T08:41:03Z 374.60 2012-12-16T08:41:14Z 376.00 2012-12-16T08:41:21Z 377.90 2012-12-16T08:41:29Z 378.90 2012-12-16T08:41:38Z 380.30 2012-12-16T08:41:47Z 381.80 2012-12-16T08:41:54Z 381.80 2012-12-16T08:41:59Z 381.30 2012-12-16T08:42:06Z 381.80 2012-12-16T08:42:16Z 383.20 2012-12-16T08:42:25Z 383.20 2012-12-16T08:42:32Z 382.70 2012-12-16T08:42:37Z 382.30 2012-12-16T08:42:44Z 383.20 2012-12-16T08:42:51Z 384.20 2012-12-16T08:42:58Z 383.70 2012-12-16T08:43:05Z 382.70 2012-12-16T08:43:12Z 381.30 2012-12-16T08:43:16Z 380.30 2012-12-16T08:43:17Z 379.90 2012-12-16T08:43:19Z 377.50 2012-12-16T08:43:24Z 375.50 2012-12-16T08:43:26Z 374.10 2012-12-16T08:43:28Z 373.10 2012-12-16T08:43:31Z 371.70 2012-12-16T08:43:33Z 371.20 2012-12-16T08:43:35Z 369.30 2012-12-16T08:43:38Z 365.90 2012-12-16T08:43:42Z 365.00 2012-12-16T08:43:43Z 360.60 2012-12-16T08:43:49Z 358.70 2012-12-16T08:43:52Z 358.20 2012-12-16T08:43:52Z 356.80 2012-12-16T08:43:56Z 352.00 2012-12-16T08:44:01Z 350.50 2012-12-16T08:44:03Z 348.60 2012-12-16T08:44:06Z 347.60 2012-12-16T08:44:08Z 343.30 2012-12-16T08:44:13Z 342.40 2012-12-16T08:44:15Z 342.90 2012-12-16T08:44:25Z 342.90 2012-12-16T08:44:43Z 342.90 2012-12-16T08:44:53Z 342.90 2012-12-16T08:45:02Z 343.30 2012-12-16T08:45:07Z 346.20 2012-12-16T08:45:16Z 348.10 2012-12-16T08:45:23Z 350.50 2012-12-16T08:45:30Z 353.40 2012-12-16T08:45:37Z 356.80 2012-12-16T08:45:45Z 359.20 2012-12-16T08:45:52Z 361.10 2012-12-16T08:45:58Z 362.10 2012-12-16T08:46:08Z 363.00 2012-12-16T08:46:17Z 364.50 2012-12-16T08:46:27Z 365.90 2012-12-16T08:46:36Z 368.80 2012-12-16T08:46:46Z 370.70 2012-12-16T08:46:55Z 372.60 2012-12-16T08:47:04Z 374.60 2012-12-16T08:47:14Z 376.00 2012-12-16T08:47:21Z 377.00 2012-12-16T08:47:30Z 377.90 2012-12-16T08:47:39Z 379.40 2012-12-16T08:47:49Z 380.30 2012-12-16T08:47:54Z 381.30 2012-12-16T08:48:03Z 382.30 2012-12-16T08:48:12Z 383.20 2012-12-16T08:48:22Z 384.20 2012-12-16T08:48:31Z 384.70 2012-12-16T08:48:38Z 385.10 2012-12-16T08:48:47Z 386.60 2012-12-16T08:48:55Z 387.10 2012-12-16T08:49:02Z 388.00 2012-12-16T08:49:11Z 390.00 2012-12-16T08:49:21Z 391.40 2012-12-16T08:49:30Z 392.80 2012-12-16T08:49:39Z 393.30 2012-12-16T08:49:47Z 393.30 2012-12-16T08:50:00Z 393.30 2012-12-16T08:50:15Z 393.30 2012-12-16T08:50:54Z 393.30 2012-12-16T08:51:25Z 393.30 2012-12-16T08:51:34Z 392.80 2012-12-16T08:51:46Z 392.80 2012-12-16T08:52:02Z 393.30 2012-12-16T08:52:24Z 393.30 2012-12-16T08:52:42Z 392.80 2012-12-16T08:52:47Z 392.40 2012-12-16T08:52:54Z 391.90 2012-12-16T08:52:56Z 390.00 2012-12-16T08:53:01Z 389.50 2012-12-16T08:53:06Z 388.50 2012-12-16T08:53:11Z 388.00 2012-12-16T08:53:17Z 387.50 2012-12-16T08:53:20Z 387.10 2012-12-16T08:53:25Z 386.10 2012-12-16T08:53:27Z 384.70 2012-12-16T08:53:30Z 383.70 2012-12-16T08:53:32Z 380.80 2012-12-16T08:53:37Z 380.80 2012-12-16T08:53:41Z 380.80 2012-12-16T08:53:46Z 379.90 2012-12-16T08:53:48Z 376.00 2012-12-16T08:53:55Z 375.00 2012-12-16T08:53:57Z 373.10 2012-12-16T08:54:02Z 371.20 2012-12-16T08:54:05Z 369.30 2012-12-16T08:54:07Z 365.40 2012-12-16T08:54:12Z 364.00 2012-12-16T08:54:14Z 363.00 2012-12-16T08:54:16Z 363.50 2012-12-16T08:54:21Z 363.50 2012-12-16T08:54:26Z 364.50 2012-12-16T08:54:31Z 366.40 2012-12-16T08:54:42Z 367.80 2012-12-16T08:54:49Z 368.30 2012-12-16T08:54:56Z 369.30 2012-12-16T08:55:03Z 371.20 2012-12-16T08:55:10Z 373.10 2012-12-16T08:55:20Z 373.60 2012-12-16T08:55:22Z 376.00 2012-12-16T08:55:31Z 376.50 2012-12-16T08:55:34Z 377.50 2012-12-16T08:55:45Z 378.90 2012-12-16T08:55:53Z 381.30 2012-12-16T08:56:02Z 383.20 2012-12-16T08:56:11Z 383.20 2012-12-16T08:56:19Z 384.20 2012-12-16T08:56:28Z 385.60 2012-12-16T08:56:37Z 386.60 2012-12-16T08:56:46Z 387.50 2012-12-16T08:56:54Z 388.50 2012-12-16T08:57:03Z 390.00 2012-12-16T08:57:10Z 391.90 2012-12-16T08:57:19Z 393.80 2012-12-16T08:57:29Z 396.20 2012-12-16T08:57:40Z 398.10 2012-12-16T08:57:47Z 400.50 2012-12-16T08:57:55Z 401.50 2012-12-16T08:58:02Z 402.00 2012-12-16T08:58:04Z 402.50 2012-12-16T08:58:06Z 403.40 2012-12-16T08:58:13Z 405.30 2012-12-16T08:58:21Z 406.80 2012-12-16T08:58:30Z 407.30 2012-12-16T08:58:39Z 408.70 2012-12-16T08:58:47Z 410.10 2012-12-16T08:58:56Z 412.10 2012-12-16T08:59:05Z 413.50 2012-12-16T08:59:17Z 415.40 2012-12-16T08:59:26Z 414.50 2012-12-16T08:59:31Z 415.00 2012-12-16T08:59:38Z 416.90 2012-12-16T08:59:47Z 417.40 2012-12-16T08:59:50Z 417.40 2012-12-16T08:59:54Z 418.80 2012-12-16T09:00:02Z 419.80 2012-12-16T09:00:13Z 421.20 2012-12-16T09:00:23Z 422.60 2012-12-16T09:00:30Z 424.10 2012-12-16T09:00:39Z 425.50 2012-12-16T09:00:46Z 427.90 2012-12-16T09:00:55Z 430.30 2012-12-16T09:01:05Z 432.70 2012-12-16T09:01:14Z 433.70 2012-12-16T09:01:19Z 435.60 2012-12-16T09:01:28Z 437.50 2012-12-16T09:01:38Z 439.00 2012-12-16T09:01:45Z 441.40 2012-12-16T09:01:54Z 442.30 2012-12-16T09:01:57Z 444.80 2012-12-16T09:02:08Z 445.70 2012-12-16T09:02:18Z 445.70 2012-12-16T09:02:20Z 446.20 2012-12-16T09:02:24Z 447.60 2012-12-16T09:02:34Z 449.10 2012-12-16T09:02:43Z 449.50 2012-12-16T09:02:48Z 450.00 2012-12-16T09:02:51Z 451.50 2012-12-16T09:03:00Z 452.90 2012-12-16T09:03:09Z 454.40 2012-12-16T09:03:19Z 454.40 2012-12-16T09:03:26Z 454.40 2012-12-16T09:03:33Z 454.40 2012-12-16T09:03:42Z 453.90 2012-12-16T09:03:49Z 452.40 2012-12-16T09:03:56Z 451.50 2012-12-16T09:04:03Z 451.50 2012-12-16T09:04:12Z 451.00 2012-12-16T09:04:22Z 452.00 2012-12-16T09:04:25Z 453.40 2012-12-16T09:04:32Z 454.80 2012-12-16T09:04:38Z 456.80 2012-12-16T09:04:46Z 458.70 2012-12-16T09:04:57Z 460.60 2012-12-16T09:05:06Z 462.00 2012-12-16T09:05:14Z 464.00 2012-12-16T09:05:19Z 464.90 2012-12-16T09:05:23Z 466.40 2012-12-16T09:05:33Z 466.90 2012-12-16T09:05:35Z 468.30 2012-12-16T09:05:40Z 468.80 2012-12-16T09:05:47Z 469.70 2012-12-16T09:05:58Z 469.70 2012-12-16T09:05:58Z 472.10 2012-12-16T09:06:08Z 472.60 2012-12-16T09:06:15Z 473.10 2012-12-16T09:06:22Z 474.50 2012-12-16T09:06:29Z 476.50 2012-12-16T09:06:36Z 477.90 2012-12-16T09:06:45Z 479.40 2012-12-16T09:06:52Z 480.80 2012-12-16T09:07:02Z 482.70 2012-12-16T09:07:11Z 483.20 2012-12-16T09:07:16Z 484.20 2012-12-16T09:07:21Z 485.60 2012-12-16T09:07:32Z 486.60 2012-12-16T09:07:42Z 486.60 2012-12-16T09:07:49Z 486.10 2012-12-16T09:07:58Z 485.60 2012-12-16T09:08:03Z 486.60 2012-12-16T09:08:12Z 487.00 2012-12-16T09:08:21Z 488.00 2012-12-16T09:08:29Z 489.00 2012-12-16T09:08:33Z 490.40 2012-12-16T09:08:42Z 490.90 2012-12-16T09:08:45Z 491.40 2012-12-16T09:08:50Z 492.30 2012-12-16T09:08:59Z 495.70 2012-12-16T09:09:11Z 498.10 2012-12-16T09:09:18Z 499.10 2012-12-16T09:09:23Z 500.00 2012-12-16T09:09:27Z 501.00 2012-12-16T09:09:32Z 502.40 2012-12-16T09:09:37Z 503.90 2012-12-16T09:09:44Z 505.30 2012-12-16T09:09:53Z 506.30 2012-12-16T09:09:56Z 509.20 2012-12-16T09:10:07Z 511.10 2012-12-16T09:10:16Z 513.50 2012-12-16T09:10:26Z 515.90 2012-12-16T09:10:35Z 516.80 2012-12-16T09:10:40Z 518.30 2012-12-16T09:10:47Z 518.80 2012-12-16T09:10:52Z 521.20 2012-12-16T09:11:01Z 522.60 2012-12-16T09:11:11Z 523.10 2012-12-16T09:11:13Z 524.50 2012-12-16T09:11:23Z 525.00 2012-12-16T09:11:27Z 525.50 2012-12-16T09:11:36Z 526.00 2012-12-16T09:11:44Z 526.00 2012-12-16T09:11:55Z 526.00 2012-12-16T09:12:09Z 526.00 2012-12-16T09:12:26Z 526.00 2012-12-16T09:12:42Z 526.00 2012-12-16T09:12:56Z 526.00 2012-12-16T09:13:13Z 526.00 2012-12-16T09:13:17Z 524.10 2012-12-16T09:13:24Z 523.60 2012-12-16T09:13:25Z 522.60 2012-12-16T09:13:31Z 523.10 2012-12-16T09:13:36Z 523.10 2012-12-16T09:13:38Z 524.10 2012-12-16T09:13:46Z 526.00 2012-12-16T09:13:55Z 526.90 2012-12-16T09:13:59Z 529.30 2012-12-16T09:14:09Z 532.20 2012-12-16T09:14:18Z 533.70 2012-12-16T09:14:23Z 536.50 2012-12-16T09:14:33Z 538.50 2012-12-16T09:14:44Z 540.40 2012-12-16T09:14:53Z 542.30 2012-12-16T09:15:01Z 543.80 2012-12-16T09:15:08Z 544.20 2012-12-16T09:15:10Z 546.70 2012-12-16T09:15:20Z 547.60 2012-12-16T09:15:27Z 548.60 2012-12-16T09:15:31Z 551.00 2012-12-16T09:15:40Z 552.40 2012-12-16T09:15:48Z 554.30 2012-12-16T09:15:57Z 554.80 2012-12-16T09:16:06Z 556.30 2012-12-16T09:16:14Z 556.70 2012-12-16T09:16:25Z 556.30 2012-12-16T09:16:32Z 553.90 2012-12-16T09:16:37Z 552.40 2012-12-16T09:16:39Z 550.00 2012-12-16T09:16:42Z 547.60 2012-12-16T09:16:44Z 544.20 2012-12-16T09:16:48Z 541.80 2012-12-16T09:16:51Z 542.30 2012-12-16T09:16:53Z 545.70 2012-12-16T09:17:01Z 547.60 2012-12-16T09:17:10Z 548.10 2012-12-16T09:17:14Z 550.50 2012-12-16T09:17:24Z 552.90 2012-12-16T09:17:35Z 553.40 2012-12-16T09:17:36Z 555.30 2012-12-16T09:17:47Z 555.80 2012-12-16T09:17:55Z 556.30 2012-12-16T09:17:57Z 556.30 2012-12-16T09:18:06Z 557.20 2012-12-16T09:18:16Z 557.20 2012-12-16T09:18:25Z 557.70 2012-12-16T09:18:25Z 557.70 2012-12-16T09:18:34Z 558.20 2012-12-16T09:18:36Z 557.70 2012-12-16T09:18:46Z 557.70 2012-12-16T09:18:53Z 557.70 2012-12-16T09:19:05Z 558.20 2012-12-16T09:19:10Z 559.10 2012-12-16T09:19:14Z 561.10 2012-12-16T09:19:23Z 561.50 2012-12-16T09:19:26Z 562.50 2012-12-16T09:19:35Z 564.00 2012-12-16T09:19:42Z 564.90 2012-12-16T09:19:52Z 565.40 2012-12-16T09:19:56Z 566.80 2012-12-16T09:20:04Z 566.80 2012-12-16T09:20:06Z 567.30 2012-12-16T09:20:08Z 568.30 2012-12-16T09:20:17Z 569.20 2012-12-16T09:20:20Z 570.70 2012-12-16T09:20:29Z 571.20 2012-12-16T09:20:34Z 572.60 2012-12-16T09:20:41Z 573.60 2012-12-16T09:20:46Z 574.00 2012-12-16T09:20:50Z 575.00 2012-12-16T09:20:58Z 575.50 2012-12-16T09:21:02Z 576.50 2012-12-16T09:21:12Z 576.50 2012-12-16T09:21:21Z 576.90 2012-12-16T09:21:33Z 577.40 2012-12-16T09:21:37Z 577.40 2012-12-16T09:21:47Z 577.90 2012-12-16T09:21:56Z 577.90 2012-12-16T09:21:59Z 579.30 2012-12-16T09:22:08Z 580.30 2012-12-16T09:22:13Z 581.70 2012-12-16T09:22:20Z 582.70 2012-12-16T09:22:27Z 584.60 2012-12-16T09:22:36Z 585.10 2012-12-16T09:22:38Z 586.10 2012-12-16T09:22:48Z 587.50 2012-12-16T09:22:55Z 587.00 2012-12-16T09:22:57Z 588.50 2012-12-16T09:23:07Z 589.40 2012-12-16T09:23:14Z 590.40 2012-12-16T09:23:23Z 590.90 2012-12-16T09:23:30Z 591.30 2012-12-16T09:23:33Z 592.30 2012-12-16T09:23:44Z 592.80 2012-12-16T09:23:51Z 593.80 2012-12-16T09:23:58Z 595.20 2012-12-16T09:24:08Z 595.70 2012-12-16T09:24:15Z 596.60 2012-12-16T09:24:24Z 596.60 2012-12-16T09:24:31Z 596.60 2012-12-16T09:24:48Z 596.60 2012-12-16T09:25:02Z 596.60 2012-12-16T09:25:18Z 596.60 2012-12-16T09:25:28Z 596.60 2012-12-16T09:25:32Z 596.60 2012-12-16T09:25:35Z 597.10 2012-12-16T09:25:39Z 597.60 2012-12-16T09:25:42Z 600.00 2012-12-16T09:25:53Z 601.40 2012-12-16T09:26:03Z 602.90 2012-12-16T09:26:10Z 603.40 2012-12-16T09:26:15Z 604.30 2012-12-16T09:26:19Z 605.30 2012-12-16T09:26:28Z 605.80 2012-12-16T09:26:29Z 606.20 2012-12-16T09:26:31Z 607.70 2012-12-16T09:26:38Z 609.10 2012-12-16T09:26:43Z 611.10 2012-12-16T09:26:52Z 613.00 2012-12-16T09:27:01Z 613.90 2012-12-16T09:27:08Z 615.90 2012-12-16T09:27:16Z 617.30 2012-12-16T09:27:25Z 619.20 2012-12-16T09:27:36Z 621.20 2012-12-16T09:27:44Z 622.60 2012-12-16T09:27:53Z 622.60 2012-12-16T09:28:00Z 622.10 2012-12-16T09:28:02Z 621.20 2012-12-16T09:28:12Z 620.70 2012-12-16T09:28:17Z 618.80 2012-12-16T09:28:24Z 617.80 2012-12-16T09:28:30Z 617.30 2012-12-16T09:28:35Z 616.80 2012-12-16T09:28:38Z 616.30 2012-12-16T09:28:42Z 616.30 2012-12-16T09:28:49Z 614.90 2012-12-16T09:28:57Z 614.40 2012-12-16T09:29:03Z 615.40 2012-12-16T09:29:08Z 617.30 2012-12-16T09:29:15Z 619.20 2012-12-16T09:29:22Z 622.10 2012-12-16T09:29:34Z 624.00 2012-12-16T09:29:41Z 626.00 2012-12-16T09:29:50Z 626.90 2012-12-16T09:29:55Z 627.90 2012-12-16T09:30:00Z 629.80 2012-12-16T09:30:11Z 630.80 2012-12-16T09:30:19Z 629.80 2012-12-16T09:30:26Z 629.30 2012-12-16T09:30:35Z 629.80 2012-12-16T09:30:42Z 629.30 2012-12-16T09:30:47Z 628.80 2012-12-16T09:30:52Z 628.80 2012-12-16T09:30:56Z 628.80 2012-12-16T09:31:01Z 629.30 2012-12-16T09:31:10Z 629.80 2012-12-16T09:31:17Z 629.80 2012-12-16T09:31:24Z 630.30 2012-12-16T09:31:31Z 630.80 2012-12-16T09:31:39Z 631.20 2012-12-16T09:31:48Z 632.20 2012-12-16T09:31:57Z 631.70 2012-12-16T09:32:05Z 631.70 2012-12-16T09:32:09Z 632.20 2012-12-16T09:32:12Z 632.70 2012-12-16T09:32:18Z 633.20 2012-12-16T09:32:25Z 633.70 2012-12-16T09:32:33Z 634.60 2012-12-16T09:32:40Z 635.10 2012-12-16T09:32:47Z 636.50 2012-12-16T09:32:56Z 637.50 2012-12-16T09:33:03Z 638.00 2012-12-16T09:33:06Z 639.40 2012-12-16T09:33:15Z 639.90 2012-12-16T09:33:24Z 641.30 2012-12-16T09:33:36Z 641.80 2012-12-16T09:33:40Z 643.30 2012-12-16T09:33:50Z 643.30 2012-12-16T09:33:57Z 643.70 2012-12-16T09:34:00Z 643.70 2012-12-16T09:34:04Z 644.20 2012-12-16T09:34:06Z 644.70 2012-12-16T09:34:09Z 644.70 2012-12-16T09:34:16Z 645.20 2012-12-16T09:34:23Z 645.20 2012-12-16T09:34:39Z 645.20 2012-12-16T09:34:51Z 645.20 2012-12-16T09:35:03Z 645.20 2012-12-16T09:35:19Z 645.20 2012-12-16T09:35:19Z 646.10 2012-12-16T09:35:29Z 647.10 2012-12-16T09:35:36Z 647.60 2012-12-16T09:35:40Z 648.10 2012-12-16T09:35:50Z 649.00 2012-12-16T09:35:57Z 650.00 2012-12-16T09:36:04Z 651.00 2012-12-16T09:36:13Z 652.40 2012-12-16T09:36:23Z 653.80 2012-12-16T09:36:32Z 654.80 2012-12-16T09:36:39Z 656.20 2012-12-16T09:36:48Z 657.20 2012-12-16T09:36:55Z 658.60 2012-12-16T09:37:02Z 659.60 2012-12-16T09:37:10Z 660.10 2012-12-16T09:37:19Z 660.60 2012-12-16T09:37:30Z 661.00 2012-12-16T09:37:31Z 662.50 2012-12-16T09:37:40Z 662.50 2012-12-16T09:37:42Z 664.40 2012-12-16T09:37:54Z 666.30 2012-12-16T09:38:03Z 667.30 2012-12-16T09:38:11Z 668.20 2012-12-16T09:38:17Z 669.70 2012-12-16T09:38:27Z 670.70 2012-12-16T09:38:36Z 671.10 2012-12-16T09:38:39Z 671.10 2012-12-16T09:38:43Z 672.60 2012-12-16T09:38:53Z 672.10 2012-12-16T09:38:58Z 672.60 2012-12-16T09:39:07Z 674.50 2012-12-16T09:39:16Z 676.40 2012-12-16T09:39:26Z 676.90 2012-12-16T09:39:28Z 678.80 2012-12-16T09:39:37Z 679.80 2012-12-16T09:39:44Z 681.70 2012-12-16T09:39:52Z 682.70 2012-12-16T09:40:01Z 684.10 2012-12-16T09:40:10Z 685.10 2012-12-16T09:40:17Z 687.00 2012-12-16T09:40:25Z 688.00 2012-12-16T09:40:32Z 688.00 2012-12-16T09:40:36Z 688.90 2012-12-16T09:40:39Z 689.90 2012-12-16T09:40:45Z 691.30 2012-12-16T09:40:53Z 692.80 2012-12-16T09:41:02Z 693.70 2012-12-16T09:41:07Z 694.70 2012-12-16T09:41:16Z 696.60 2012-12-16T09:41:25Z 697.10 2012-12-16T09:41:33Z 698.50 2012-12-16T09:41:42Z 698.50 2012-12-16T09:41:44Z 700.00 2012-12-16T09:41:54Z 701.40 2012-12-16T09:42:01Z 702.40 2012-12-16T09:42:10Z 703.30 2012-12-16T09:42:15Z 704.30 2012-12-16T09:42:26Z 705.80 2012-12-16T09:42:34Z 707.20 2012-12-16T09:42:41Z 708.60 2012-12-16T09:42:50Z 708.60 2012-12-16T09:43:00Z 708.60 2012-12-16T09:43:16Z 708.60 2012-12-16T09:43:27Z 708.60 2012-12-16T09:43:42Z 708.60 2012-12-16T09:43:49Z 708.60 2012-12-16T09:44:05Z 709.10 2012-12-16T09:44:10Z 709.10 2012-12-16T09:44:24Z 708.60 2012-12-16T09:44:33Z 708.60 2012-12-16T09:44:38Z 708.20 2012-12-16T09:44:47Z 708.20 2012-12-16T09:44:59Z 708.20 2012-12-16T09:45:13Z 708.20 2012-12-16T09:45:22Z 708.20 2012-12-16T09:45:34Z 708.60 2012-12-16T09:45:46Z 708.60 2012-12-16T09:46:17Z 708.60 2012-12-16T09:46:31Z 708.60 2012-12-16T09:46:52Z 708.20 2012-12-16T09:47:15Z 708.60 2012-12-16T09:47:39Z 708.20 2012-12-16T09:47:53Z 708.60 2012-12-16T09:48:12Z 708.60 2012-12-16T09:48:30Z 708.60 2012-12-16T09:48:47Z 708.60 2012-12-16T09:49:06Z 708.60 2012-12-16T09:49:22Z 708.60 2012-12-16T09:49:41Z 708.60 2012-12-16T09:50:00Z 709.10 2012-12-16T09:50:23Z 708.60 2012-12-16T09:50:47Z 709.10 2012-12-16T09:51:10Z 709.60 2012-12-16T09:51:29Z 709.10 2012-12-16T09:51:43Z 709.60 2012-12-16T09:51:59Z 709.60 2012-12-16T09:52:16Z 709.60 2012-12-16T09:52:28Z 709.60 2012-12-16T09:52:49Z 710.10 2012-12-16T09:53:05Z 710.10 2012-12-16T09:53:22Z 710.10 2012-12-16T09:53:36Z 710.50 2012-12-16T09:53:52Z 710.50 2012-12-16T09:54:11Z 710.50 2012-12-16T09:54:23Z 710.50 2012-12-16T09:54:35Z 710.50 2012-12-16T09:54:53Z 711.00 2012-12-16T09:55:07Z 711.00 2012-12-16T09:55:28Z 711.00 2012-12-16T09:55:42Z 711.00 2012-12-16T09:56:01Z 711.50 2012-12-16T09:56:20Z 711.50 2012-12-16T09:56:34Z 711.50 2012-12-16T09:56:50Z 711.50 2012-12-16T09:57:12Z 711.50 2012-12-16T09:57:28Z 711.50 2012-12-16T09:57:42Z 711.50 2012-12-16T09:57:56Z 711.50 2012-12-16T09:58:15Z 712.00 2012-12-16T09:58:38Z 711.50 2012-12-16T09:58:53Z 711.50 2012-12-16T09:59:07Z 711.50 2012-12-16T09:59:16Z 711.50 2012-12-16T09:59:26Z 711.50 2012-12-16T09:59:40Z 711.50 2012-12-16T10:00:17Z 711.50 2012-12-16T10:00:36Z 711.50 2012-12-16T10:00:57Z 711.50 2012-12-16T10:01:16Z 711.50 2012-12-16T10:01:34Z 711.50 2012-12-16T10:01:51Z 711.50 2012-12-16T10:02:14Z 711.50 2012-12-16T10:02:33Z 711.50 2012-12-16T10:02:52Z 711.50 2012-12-16T10:03:08Z 711.50 2012-12-16T10:03:25Z 712.00 2012-12-16T10:03:44Z 712.00 2012-12-16T10:04:05Z 711.50 2012-12-16T10:04:23Z 711.50 2012-12-16T10:04:38Z 712.00 2012-12-16T10:04:52Z 712.00 2012-12-16T10:05:04Z 712.00 2012-12-16T10:05:20Z 712.50 2012-12-16T10:05:29Z 712.50 2012-12-16T10:05:34Z 709.10 2012-12-16T10:05:41Z 708.20 2012-12-16T10:05:43Z 707.20 2012-12-16T10:05:50Z 706.70 2012-12-16T10:05:57Z 705.80 2012-12-16T10:06:04Z 705.30 2012-12-16T10:06:09Z 705.30 2012-12-16T10:06:11Z 707.20 2012-12-16T10:06:19Z 709.60 2012-12-16T10:06:26Z 711.00 2012-12-16T10:06:35Z 712.50 2012-12-16T10:06:42Z 713.40 2012-12-16T10:06:51Z 713.90 2012-12-16T10:06:56Z 714.90 2012-12-16T10:07:01Z 715.80 2012-12-16T10:07:06Z 715.40 2012-12-16T10:07:13Z 715.40 2012-12-16T10:07:18Z 716.30 2012-12-16T10:07:27Z 717.30 2012-12-16T10:07:32Z 719.20 2012-12-16T10:07:43Z 720.70 2012-12-16T10:07:53Z 721.10 2012-12-16T10:08:00Z 722.10 2012-12-16T10:08:09Z 723.50 2012-12-16T10:08:19Z 724.50 2012-12-16T10:08:28Z 725.90 2012-12-16T10:08:37Z 726.40 2012-12-16T10:08:44Z 727.90 2012-12-16T10:08:51Z 728.80 2012-12-16T10:08:59Z 729.80 2012-12-16T10:09:08Z 731.70 2012-12-16T10:09:15Z 732.20 2012-12-16T10:09:24Z 731.70 2012-12-16T10:09:31Z 731.70 2012-12-16T10:09:38Z 729.30 2012-12-16T10:09:45Z 728.30 2012-12-16T10:09:52Z 728.80 2012-12-16T10:09:57Z 728.80 2012-12-16T10:10:04Z 725.90 2012-12-16T10:10:11Z 725.50 2012-12-16T10:10:13Z 726.90 2012-12-16T10:10:23Z 725.50 2012-12-16T10:10:30Z 724.00 2012-12-16T10:10:37Z 723.00 2012-12-16T10:10:44Z 723.00 2012-12-16T10:10:49Z 723.00 2012-12-16T10:10:58Z 722.60 2012-12-16T10:11:07Z 722.60 2012-12-16T10:11:08Z 722.60 2012-12-16T10:11:15Z 723.50 2012-12-16T10:11:21Z 725.00 2012-12-16T10:11:26Z 725.00 2012-12-16T10:11:33Z 725.90 2012-12-16T10:11:40Z 727.40 2012-12-16T10:11:52Z 728.80 2012-12-16T10:12:01Z 730.30 2012-12-16T10:12:11Z 731.20 2012-12-16T10:12:16Z 731.20 2012-12-16T10:12:23Z 731.20 2012-12-16T10:12:34Z 731.20 2012-12-16T10:12:51Z 730.70 2012-12-16T10:13:10Z 731.20 2012-12-16T10:13:33Z 730.70 2012-12-16T10:14:01Z 731.20 2012-12-16T10:14:17Z 731.20 2012-12-16T10:14:41Z 731.20 2012-12-16T10:14:55Z 731.70 2012-12-16T10:15:07Z 731.20 2012-12-16T10:15:21Z 731.20 2012-12-16T10:15:45Z 731.20 2012-12-16T10:16:05Z 731.20 2012-12-16T10:16:31Z 731.20 2012-12-16T10:16:43Z 731.20 2012-12-16T10:16:55Z 731.20 2012-12-16T10:17:11Z 731.20 2012-12-16T10:17:26Z 731.20 2012-12-16T10:17:47Z 731.20 2012-12-16T10:18:05Z 731.20 2012-12-16T10:18:20Z 731.20 2012-12-16T10:18:40Z 731.70 2012-12-16T10:19:02Z 731.70 2012-12-16T10:19:20Z 731.20 2012-12-16T10:19:42Z 731.70 2012-12-16T10:19:58Z 731.70 2012-12-16T10:20:21Z 731.70 2012-12-16T10:20:35Z 731.70 2012-12-16T10:21:13Z 731.70 2012-12-16T10:21:30Z 731.20 2012-12-16T10:21:46Z 731.70 2012-12-16T10:22:02Z 731.70 2012-12-16T10:22:12Z 731.70 2012-12-16T10:22:50Z 731.20 2012-12-16T10:23:10Z 731.20 2012-12-16T10:23:24Z 731.70 2012-12-16T10:23:39Z 731.20 2012-12-16T10:23:51Z 731.20 2012-12-16T10:24:05Z 731.70 2012-12-16T10:24:23Z 731.70 2012-12-16T10:24:40Z 731.70 2012-12-16T10:24:54Z 731.20 2012-12-16T10:25:12Z 731.70 2012-12-16T10:25:31Z 731.70 2012-12-16T10:25:55Z 731.70 2012-12-16T10:26:18Z 731.70 2012-12-16T10:26:33Z 731.70 2012-12-16T10:26:56Z 731.70 2012-12-16T10:27:17Z 732.20 2012-12-16T10:27:38Z 732.20 2012-12-16T10:28:00Z 732.20 2012-12-16T10:28:21Z 732.20 2012-12-16T10:28:49Z 732.20 2012-12-16T10:29:14Z 732.20 2012-12-16T10:29:29Z 731.70 2012-12-16T10:29:38Z 731.20 2012-12-16T10:29:47Z 730.70 2012-12-16T10:29:52Z 729.80 2012-12-16T10:29:59Z 728.30 2012-12-16T10:30:09Z 726.40 2012-12-16T10:30:16Z 726.40 2012-12-16T10:30:18Z 725.50 2012-12-16T10:30:27Z 725.50 2012-12-16T10:30:37Z 725.50 2012-12-16T10:30:46Z 725.50 2012-12-16T10:30:56Z 725.50 2012-12-16T10:31:10Z 725.50 2012-12-16T10:31:24Z 725.50 2012-12-16T10:31:49Z 725.50 2012-12-16T10:32:04Z 725.50 2012-12-16T10:32:20Z 725.50 2012-12-16T10:32:36Z 725.90 2012-12-16T10:32:50Z 725.90 2012-12-16T10:33:02Z 725.90 2012-12-16T10:33:16Z 725.50 2012-12-16T10:33:35Z 724.00 2012-12-16T10:33:40Z 724.00 2012-12-16T10:33:44Z 724.00 2012-12-16T10:33:47Z 724.50 2012-12-16T10:33:58Z 725.50 2012-12-16T10:34:06Z 725.90 2012-12-16T10:34:08Z 726.90 2012-12-16T10:34:13Z 727.90 2012-12-16T10:34:22Z 726.40 2012-12-16T10:34:31Z 725.90 2012-12-16T10:34:31Z 724.00 2012-12-16T10:34:36Z 720.20 2012-12-16T10:34:41Z 716.30 2012-12-16T10:34:46Z 714.90 2012-12-16T10:34:46Z 710.50 2012-12-16T10:34:50Z 705.80 2012-12-16T10:34:53Z 701.90 2012-12-16T10:34:55Z 698.50 2012-12-16T10:34:59Z 695.70 2012-12-16T10:35:02Z 692.30 2012-12-16T10:35:06Z 689.90 2012-12-16T10:35:11Z 687.50 2012-12-16T10:35:16Z 687.00 2012-12-16T10:35:18Z 685.60 2012-12-16T10:35:21Z 684.10 2012-12-16T10:35:23Z 681.20 2012-12-16T10:35:30Z 679.30 2012-12-16T10:35:33Z 677.90 2012-12-16T10:35:37Z 675.50 2012-12-16T10:35:42Z 673.50 2012-12-16T10:35:46Z 673.50 2012-12-16T10:35:51Z 675.50 2012-12-16T10:36:00Z 676.40 2012-12-16T10:36:10Z 676.40 2012-12-16T10:36:17Z 676.40 2012-12-16T10:36:24Z 677.40 2012-12-16T10:36:31Z 676.40 2012-12-16T10:36:38Z 676.40 2012-12-16T10:36:43Z 673.10 2012-12-16T10:36:50Z 670.70 2012-12-16T10:36:54Z 669.70 2012-12-16T10:36:55Z 666.80 2012-12-16T10:36:59Z 665.80 2012-12-16T10:36:59Z 661.50 2012-12-16T10:37:04Z 658.20 2012-12-16T10:37:06Z 652.40 2012-12-16T10:37:11Z 651.40 2012-12-16T10:37:13Z 647.10 2012-12-16T10:37:18Z 644.20 2012-12-16T10:37:21Z 640.40 2012-12-16T10:37:25Z 637.00 2012-12-16T10:37:30Z 633.20 2012-12-16T10:37:32Z 629.80 2012-12-16T10:37:37Z 629.30 2012-12-16T10:37:39Z 629.30 2012-12-16T10:37:42Z 627.40 2012-12-16T10:37:49Z 625.50 2012-12-16T10:37:56Z 625.00 2012-12-16T10:37:58Z 625.50 2012-12-16T10:38:05Z 625.00 2012-12-16T10:38:10Z 624.50 2012-12-16T10:38:12Z 624.50 2012-12-16T10:38:17Z 623.50 2012-12-16T10:38:19Z 624.00 2012-12-16T10:38:26Z 623.50 2012-12-16T10:38:31Z 622.60 2012-12-16T10:38:33Z 619.20 2012-12-16T10:38:40Z 615.40 2012-12-16T10:38:43Z 612.50 2012-12-16T10:38:47Z 608.70 2012-12-16T10:38:54Z 605.30 2012-12-16T10:38:55Z 600.50 2012-12-16T10:39:01Z 599.00 2012-12-16T10:39:02Z 596.60 2012-12-16T10:39:08Z 596.20 2012-12-16T10:39:13Z 596.20 2012-12-16T10:39:22Z 594.20 2012-12-16T10:39:29Z 592.30 2012-12-16T10:39:37Z 591.30 2012-12-16T10:39:39Z 590.90 2012-12-16T10:39:41Z 589.40 2012-12-16T10:39:48Z 588.50 2012-12-16T10:39:55Z 589.40 2012-12-16T10:40:02Z 587.50 2012-12-16T10:40:07Z 585.10 2012-12-16T10:40:12Z 584.10 2012-12-16T10:40:14Z 581.70 2012-12-16T10:40:19Z 579.80 2012-12-16T10:40:23Z 578.40 2012-12-16T10:40:26Z 577.40 2012-12-16T10:40:31Z 576.50 2012-12-16T10:40:35Z 575.00 2012-12-16T10:40:38Z 571.60 2012-12-16T10:40:47Z 570.70 2012-12-16T10:40:49Z 568.30 2012-12-16T10:40:56Z 566.80 2012-12-16T10:41:01Z 564.90 2012-12-16T10:41:04Z 562.50 2012-12-16T10:41:11Z 562.00 2012-12-16T10:41:18Z 561.10 2012-12-16T10:41:25Z 560.10 2012-12-16T10:41:32Z 559.10 2012-12-16T10:41:39Z 558.70 2012-12-16T10:41:41Z 557.70 2012-12-16T10:41:48Z 556.30 2012-12-16T10:41:55Z 554.80 2012-12-16T10:42:04Z 552.90 2012-12-16T10:42:12Z 551.90 2012-12-16T10:42:21Z 551.00 2012-12-16T10:42:28Z 550.50 2012-12-16T10:42:35Z 550.50 2012-12-16T10:42:42Z 550.00 2012-12-16T10:42:44Z 549.00 2012-12-16T10:42:49Z 548.60 2012-12-16T10:42:52Z 544.70 2012-12-16T10:42:59Z 541.40 2012-12-16T10:43:05Z 540.40 2012-12-16T10:43:10Z 539.00 2012-12-16T10:43:15Z 535.60 2012-12-16T10:43:20Z 532.70 2012-12-16T10:43:24Z 529.30 2012-12-16T10:43:29Z 528.90 2012-12-16T10:43:29Z 527.40 2012-12-16T10:43:32Z 523.10 2012-12-16T10:43:38Z 522.10 2012-12-16T10:43:41Z 518.80 2012-12-16T10:43:45Z 516.80 2012-12-16T10:43:46Z 514.00 2012-12-16T10:43:50Z 512.50 2012-12-16T10:43:53Z 512.00 2012-12-16T10:43:57Z 510.60 2012-12-16T10:44:00Z 508.20 2012-12-16T10:44:06Z 507.20 2012-12-16T10:44:07Z 502.90 2012-12-16T10:44:11Z 502.00 2012-12-16T10:44:14Z 500.00 2012-12-16T10:44:18Z 496.70 2012-12-16T10:44:23Z 490.90 2012-12-16T10:44:30Z 489.50 2012-12-16T10:44:32Z 486.10 2012-12-16T10:44:35Z 484.60 2012-12-16T10:44:37Z 484.20 2012-12-16T10:44:40Z 483.70 2012-12-16T10:44:47Z 483.70 2012-12-16T10:45:08Z 483.70 2012-12-16T10:45:19Z 483.70 2012-12-16T10:45:31Z 483.70 2012-12-16T10:45:41Z 483.70 2012-12-16T10:45:55Z 483.70 2012-12-16T10:45:59Z 484.60 2012-12-16T10:46:06Z 486.10 2012-12-16T10:46:13Z 487.50 2012-12-16T10:46:18Z 488.00 2012-12-16T10:46:23Z 487.50 2012-12-16T10:46:28Z 486.60 2012-12-16T10:46:34Z 485.10 2012-12-16T10:46:39Z 485.60 2012-12-16T10:46:46Z 487.00 2012-12-16T10:46:54Z 488.00 2012-12-16T10:47:03Z 487.50 2012-12-16T10:47:12Z 487.00 2012-12-16T10:47:19Z 487.00 2012-12-16T10:47:26Z 486.60 2012-12-16T10:47:35Z 486.60 2012-12-16T10:47:36Z 485.10 2012-12-16T10:47:40Z 482.70 2012-12-16T10:47:43Z 479.40 2012-12-16T10:47:47Z 476.00 2012-12-16T10:47:50Z 473.60 2012-12-16T10:47:54Z 469.70 2012-12-16T10:47:59Z 467.30 2012-12-16T10:48:01Z 462.50 2012-12-16T10:48:04Z 458.70 2012-12-16T10:48:06Z 454.80 2012-12-16T10:48:11Z 450.50 2012-12-16T10:48:13Z 447.10 2012-12-16T10:48:16Z 442.30 2012-12-16T10:48:18Z 439.90 2012-12-16T10:48:22Z 435.60 2012-12-16T10:48:27Z 432.20 2012-12-16T10:48:30Z 429.90 2012-12-16T10:48:34Z 426.50 2012-12-16T10:48:39Z 425.50 2012-12-16T10:48:41Z 420.20 2012-12-16T10:48:44Z 416.90 2012-12-16T10:48:48Z 414.00 2012-12-16T10:48:53Z 412.50 2012-12-16T10:48:55Z 410.60 2012-12-16T10:48:58Z 408.20 2012-12-16T10:49:00Z 405.80 2012-12-16T10:49:05Z 402.90 2012-12-16T10:49:10Z 400.50 2012-12-16T10:49:14Z 399.10 2012-12-16T10:49:16Z 399.10 2012-12-16T10:49:17Z 397.60 2012-12-16T10:49:21Z 395.70 2012-12-16T10:49:24Z 392.80 2012-12-16T10:49:31Z 391.90 2012-12-16T10:49:33Z 390.90 2012-12-16T10:49:35Z 390.40 2012-12-16T10:49:38Z 390.00 2012-12-16T10:49:47Z 389.50 2012-12-16T10:49:56Z 389.00 2012-12-16T10:50:04Z 388.50 2012-12-16T10:50:08Z 388.50 2012-12-16T10:50:13Z 387.50 2012-12-16T10:50:18Z 386.10 2012-12-16T10:50:24Z 384.70 2012-12-16T10:50:27Z 383.70 2012-12-16T10:50:30Z 382.30 2012-12-16T10:50:34Z 381.30 2012-12-16T10:50:36Z 377.50 2012-12-16T10:50:41Z 374.60 2012-12-16T10:50:43Z 370.20 2012-12-16T10:50:46Z 365.90 2012-12-16T10:50:53Z 360.60 2012-12-16T10:50:57Z 357.80 2012-12-16T10:50:58Z 354.40 2012-12-16T10:51:00Z 351.50 2012-12-16T10:51:04Z 349.60 2012-12-16T10:51:07Z 348.10 2012-12-16T10:51:09Z 350.10 2012-12-16T10:51:14Z 351.00 2012-12-16T10:51:16Z 352.50 2012-12-16T10:51:23Z 354.40 2012-12-16T10:51:30Z 355.30 2012-12-16T10:51:37Z 357.30 2012-12-16T10:51:45Z 358.70 2012-12-16T10:51:52Z 360.60 2012-12-16T10:51:59Z 361.60 2012-12-16T10:52:06Z 363.00 2012-12-16T10:52:11Z 365.00 2012-12-16T10:52:20Z 367.40 2012-12-16T10:52:29Z 368.80 2012-12-16T10:52:38Z 370.70 2012-12-16T10:52:46Z 372.60 2012-12-16T10:52:55Z 374.10 2012-12-16T10:53:02Z 375.50 2012-12-16T10:53:11Z 377.50 2012-12-16T10:53:21Z 379.90 2012-12-16T10:53:30Z 380.80 2012-12-16T10:53:37Z 383.20 2012-12-16T10:53:47Z 384.20 2012-12-16T10:53:56Z 385.60 2012-12-16T10:54:03Z 386.60 2012-12-16T10:54:10Z 387.10 2012-12-16T10:54:17Z 387.50 2012-12-16T10:54:19Z 388.00 2012-12-16T10:54:26Z 388.50 2012-12-16T10:54:29Z 388.00 2012-12-16T10:54:36Z 387.10 2012-12-16T10:54:43Z 386.10 2012-12-16T10:54:50Z 386.60 2012-12-16T10:54:57Z 387.10 2012-12-16T10:55:04Z 387.10 2012-12-16T10:55:11Z 387.10 2012-12-16T10:55:13Z 386.10 2012-12-16T10:55:18Z 385.60 2012-12-16T10:55:21Z 386.10 2012-12-16T10:55:27Z 385.60 2012-12-16T10:55:32Z 383.20 2012-12-16T10:55:37Z 379.90 2012-12-16T10:55:44Z 378.40 2012-12-16T10:55:46Z 378.40 2012-12-16T10:55:48Z 377.90 2012-12-16T10:55:53Z 377.00 2012-12-16T10:55:56Z 376.00 2012-12-16T10:56:05Z 375.50 2012-12-16T10:56:10Z 373.10 2012-12-16T10:56:15Z 371.20 2012-12-16T10:56:21Z 370.20 2012-12-16T10:56:22Z 367.40 2012-12-16T10:56:28Z 366.40 2012-12-16T10:56:31Z 366.90 2012-12-16T10:56:38Z 366.40 2012-12-16T10:56:45Z 366.90 2012-12-16T10:56:52Z 365.90 2012-12-16T10:56:57Z 365.00 2012-12-16T10:56:59Z 364.50 2012-12-16T10:57:04Z 362.50 2012-12-16T10:57:09Z 362.10 2012-12-16T10:57:11Z 361.10 2012-12-16T10:57:11Z 360.60 2012-12-16T10:57:16Z 358.70 2012-12-16T10:57:22Z 356.80 2012-12-16T10:57:27Z 354.40 2012-12-16T10:57:34Z 351.50 2012-12-16T10:57:37Z 351.50 2012-12-16T10:57:39Z 350.50 2012-12-16T10:57:39Z 348.60 2012-12-16T10:57:42Z 345.70 2012-12-16T10:57:48Z 345.20 2012-12-16T10:57:48Z 341.90 2012-12-16T10:57:53Z 340.00 2012-12-16T10:57:55Z 337.60 2012-12-16T10:58:02Z 337.10 2012-12-16T10:58:02Z 335.20 2012-12-16T10:58:07Z 335.20 2012-12-16T10:58:09Z 333.20 2012-12-16T10:58:12Z 332.30 2012-12-16T10:58:17Z 331.80 2012-12-16T10:58:23Z 330.80 2012-12-16T10:58:28Z 330.40 2012-12-16T10:58:30Z 329.90 2012-12-16T10:58:33Z 330.40 2012-12-16T10:58:40Z 329.90 2012-12-16T10:58:45Z 329.90 2012-12-16T10:58:50Z 328.40 2012-12-16T10:58:57Z 326.50 2012-12-16T10:58:59Z 324.60 2012-12-16T10:59:04Z 324.10 2012-12-16T10:59:04Z 319.30 2012-12-16T10:59:10Z 318.80 2012-12-16T10:59:11Z 315.90 2012-12-16T10:59:15Z 313.00 2012-12-16T10:59:18Z 313.50 2012-12-16T10:59:22Z 315.00 2012-12-16T10:59:29Z 316.90 2012-12-16T10:59:34Z 318.80 2012-12-16T10:59:41Z 320.30 2012-12-16T10:59:50Z 321.70 2012-12-16T10:59:58Z 322.20 2012-12-16T11:00:00Z 322.70 2012-12-16T11:00:05Z 324.10 2012-12-16T11:00:12Z 324.10 2012-12-16T11:00:12Z 325.10 2012-12-16T11:00:23Z 324.10 2012-12-16T11:00:30Z 325.10 2012-12-16T11:00:35Z 327.00 2012-12-16T11:00:44Z 327.00 2012-12-16T11:00:45Z 328.40 2012-12-16T11:00:54Z 330.40 2012-12-16T11:01:01Z 330.80 2012-12-16T11:01:08Z 330.40 2012-12-16T11:01:10Z 329.40 2012-12-16T11:01:15Z 328.00 2012-12-16T11:01:22Z 327.50 2012-12-16T11:01:27Z 327.50 2012-12-16T11:01:38Z 327.50 2012-12-16T11:01:38Z 325.50 2012-12-16T11:01:43Z 326.50 2012-12-16T11:01:48Z 328.00 2012-12-16T11:01:55Z 328.00 2012-12-16T11:02:00Z 328.40 2012-12-16T11:02:09Z 329.90 2012-12-16T11:02:18Z 330.80 2012-12-16T11:02:23Z 332.30 2012-12-16T11:02:30Z 332.30 2012-12-16T11:02:39Z 329.90 2012-12-16T11:02:46Z 326.50 2012-12-16T11:02:49Z 322.70 2012-12-16T11:02:54Z 319.30 2012-12-16T11:02:56Z 318.80 2012-12-16T11:02:56Z 315.50 2012-12-16T11:03:01Z 314.00 2012-12-16T11:03:05Z 314.00 2012-12-16T11:03:05Z 314.00 2012-12-16T11:03:12Z 314.50 2012-12-16T11:03:12Z 315.00 2012-12-16T11:03:17Z 315.90 2012-12-16T11:03:26Z 316.40 2012-12-16T11:03:29Z 316.90 2012-12-16T11:03:33Z 318.30 2012-12-16T11:03:41Z 320.30 2012-12-16T11:03:50Z 321.70 2012-12-16T11:03:59Z 323.60 2012-12-16T11:04:07Z 324.60 2012-12-16T11:04:13Z 326.00 2012-12-16T11:04:20Z 327.00 2012-12-16T11:04:25Z 328.00 2012-12-16T11:04:30Z 330.40 2012-12-16T11:04:39Z 331.30 2012-12-16T11:04:46Z 331.30 2012-12-16T11:04:49Z 331.80 2012-12-16T11:04:58Z 332.30 2012-12-16T11:05:07Z 332.80 2012-12-16T11:05:14Z 333.20 2012-12-16T11:05:22Z 333.70 2012-12-16T11:05:29Z 333.20 2012-12-16T11:05:38Z 330.40 2012-12-16T11:05:42Z 325.50 2012-12-16T11:05:47Z 321.20 2012-12-16T11:05:50Z 318.80 2012-12-16T11:05:52Z 315.00 2012-12-16T11:05:57Z 311.60 2012-12-16T11:05:59Z 310.60 2012-12-16T11:06:01Z 304.90 2012-12-16T11:06:04Z 303.40 2012-12-16T11:06:04Z 301.50 2012-12-16T11:06:09Z 300.50 2012-12-16T11:06:11Z 298.10 2012-12-16T11:06:16Z 292.90 2012-12-16T11:06:23Z 290.00 2012-12-16T11:06:27Z 286.10 2012-12-16T11:06:32Z 284.20 2012-12-16T11:06:34Z 280.80 2012-12-16T11:06:37Z 279.40 2012-12-16T11:06:39Z 278.00 2012-12-16T11:06:41Z 277.00 2012-12-16T11:06:44Z 274.60 2012-12-16T11:06:46Z 269.30 2012-12-16T11:06:53Z 265.50 2012-12-16T11:06:55Z 263.10 2012-12-16T11:06:58Z 258.70 2012-12-16T11:07:03Z 258.20 2012-12-16T11:07:05Z 256.30 2012-12-16T11:07:07Z 253.90 2012-12-16T11:07:10Z 249.10 2012-12-16T11:07:14Z 247.70 2012-12-16T11:07:17Z 245.80 2012-12-16T11:07:21Z 242.40 2012-12-16T11:07:26Z 238.50 2012-12-16T11:07:30Z 236.60 2012-12-16T11:07:33Z 235.20 2012-12-16T11:07:38Z 234.70 2012-12-16T11:07:38Z 229.40 2012-12-16T11:07:43Z 227.50 2012-12-16T11:07:47Z 227.00 2012-12-16T11:07:47Z 222.70 2012-12-16T11:07:52Z 220.30 2012-12-16T11:07:56Z 219.30 2012-12-16T11:07:59Z 215.00 2012-12-16T11:08:03Z 215.00 2012-12-16T11:08:04Z 213.10 2012-12-16T11:08:06Z 210.70 2012-12-16T11:08:10Z 207.80 2012-12-16T11:08:15Z 207.30 2012-12-16T11:08:17Z 205.40 2012-12-16T11:08:22Z 203.90 2012-12-16T11:08:25Z 203.00 2012-12-16T11:08:29Z 201.10 2012-12-16T11:08:30Z 199.60 2012-12-16T11:08:32Z 197.70 2012-12-16T11:08:37Z 197.20 2012-12-16T11:08:39Z 194.30 2012-12-16T11:08:41Z 188.60 2012-12-16T11:08:46Z 188.10 2012-12-16T11:08:48Z 189.50 2012-12-16T11:08:53Z 191.90 2012-12-16T11:09:00Z 193.80 2012-12-16T11:09:05Z 194.80 2012-12-16T11:09:09Z 195.80 2012-12-16T11:09:11Z 197.70 2012-12-16T11:09:19Z 200.10 2012-12-16T11:09:26Z 201.50 2012-12-16T11:09:31Z 201.10 2012-12-16T11:09:38Z 201.10 2012-12-16T11:09:52Z 201.10 2012-12-16T11:10:17Z 201.10 2012-12-16T11:10:27Z 200.60 2012-12-16T11:10:34Z 200.10 2012-12-16T11:10:38Z 198.60 2012-12-16T11:10:43Z 198.20 2012-12-16T11:10:45Z 196.20 2012-12-16T11:10:48Z 192.90 2012-12-16T11:10:55Z 192.40 2012-12-16T11:10:55Z 189.00 2012-12-16T11:11:00Z 186.10 2012-12-16T11:11:04Z 183.80 2012-12-16T11:11:09Z 182.80 2012-12-16T11:11:09Z 180.90 2012-12-16T11:11:14Z 180.40 2012-12-16T11:11:19Z 178.90 2012-12-16T11:11:21Z 178.00 2012-12-16T11:11:25Z 174.10 2012-12-16T11:11:28Z 173.20 2012-12-16T11:11:30Z 171.20 2012-12-16T11:11:33Z 168.90 2012-12-16T11:11:35Z 167.40 2012-12-16T11:11:40Z 166.40 2012-12-16T11:11:46Z 166.00 2012-12-16T11:11:47Z 161.60 2012-12-16T11:11:53Z 160.20 2012-12-16T11:11:54Z 155.90 2012-12-16T11:12:00Z 155.90 2012-12-16T11:12:01Z 152.50 2012-12-16T11:12:06Z 148.70 2012-12-16T11:12:12Z 145.30 2012-12-16T11:12:17Z 141.90 2012-12-16T11:12:22Z 138.10 2012-12-16T11:12:27Z 135.20 2012-12-16T11:12:33Z 133.80 2012-12-16T11:12:36Z 130.90 2012-12-16T11:12:41Z 129.40 2012-12-16T11:12:45Z 127.00 2012-12-16T11:12:50Z 123.70 2012-12-16T11:12:59Z 123.20 2012-12-16T11:13:00Z 121.70 2012-12-16T11:13:04Z 119.80 2012-12-16T11:13:11Z 119.80 2012-12-16T11:13:11Z 118.90 2012-12-16T11:13:18Z 117.40 2012-12-16T11:13:23Z 115.00 2012-12-16T11:13:32Z 113.60 2012-12-16T11:13:37Z 112.10 2012-12-16T11:13:42Z 112.60 2012-12-16T11:13:49Z 112.60 2012-12-16T11:14:03Z 112.60 2012-12-16T11:14:14Z 112.60 2012-12-16T11:14:40Z 112.60 2012-12-16T11:14:57Z 112.60 2012-12-16T11:15:13Z 112.60 2012-12-16T11:15:27Z 112.60 2012-12-16T11:15:44Z 112.60 2012-12-16T11:16:12Z 112.10 2012-12-16T11:16:31Z 112.60 2012-12-16T11:16:45Z 112.60 2012-12-16T11:17:04Z 112.60 2012-12-16T11:17:15Z 112.10 2012-12-16T11:17:18Z 112.60 2012-12-16T11:17:24Z 113.10 2012-12-16T11:17:32Z 113.60 2012-12-16T11:17:39Z 114.50 2012-12-16T11:17:44Z 115.50 2012-12-16T11:17:51Z 116.90 2012-12-16T11:18:00Z 118.90 2012-12-16T11:18:07Z 120.30 2012-12-16T11:18:14Z 121.70 2012-12-16T11:18:23Z 123.70 2012-12-16T11:18:33Z 124.20 2012-12-16T11:18:42Z 124.60 2012-12-16T11:18:49Z 125.10 2012-12-16T11:18:58Z