www.cicloide.com 10696 www.cicloide.com 10696 191.90 2012-09-30T08:36:33Z 191.90 2012-09-30T08:36:45Z 191.90 2012-09-30T08:36:57Z 191.90 2012-09-30T08:37:09Z 191.90 2012-09-30T08:37:20Z 191.90 2012-09-30T08:37:28Z 191.90 2012-09-30T08:37:37Z 191.90 2012-09-30T08:37:44Z 209.50 2012-09-30T08:37:53Z 221.40 2012-09-30T08:38:01Z 231.80 2012-09-30T08:38:10Z 239.80 2012-09-30T08:38:17Z 246.20 2012-09-30T08:38:26Z 251.50 2012-09-30T08:38:33Z 255.40 2012-09-30T08:38:42Z 258.80 2012-09-30T08:38:50Z 261.70 2012-09-30T08:38:57Z 263.70 2012-09-30T08:39:06Z 265.80 2012-09-30T08:39:13Z 267.60 2012-09-30T08:39:22Z 268.70 2012-09-30T08:39:30Z 269.30 2012-09-30T08:39:37Z 270.20 2012-09-30T08:39:46Z 270.80 2012-09-30T08:39:53Z 270.80 2012-09-30T08:40:00Z 271.10 2012-09-30T08:40:09Z 271.60 2012-09-30T08:40:21Z 274.50 2012-09-30T08:40:35Z 277.40 2012-09-30T08:40:42Z 280.50 2012-09-30T08:40:56Z 283.20 2012-09-30T08:41:08Z 285.30 2012-09-30T08:41:18Z 287.40 2012-09-30T08:41:27Z 288.60 2012-09-30T08:41:34Z 290.10 2012-09-30T08:41:43Z 291.00 2012-09-30T08:41:53Z 291.10 2012-09-30T08:42:02Z 290.90 2012-09-30T08:42:11Z 290.90 2012-09-30T08:42:19Z 290.70 2012-09-30T08:42:28Z 290.80 2012-09-30T08:42:38Z 290.70 2012-09-30T08:42:51Z 290.20 2012-09-30T08:42:58Z 289.00 2012-09-30T08:43:03Z 288.40 2012-09-30T08:43:08Z 287.70 2012-09-30T08:43:12Z 287.60 2012-09-30T08:43:22Z 287.00 2012-09-30T08:43:32Z 288.90 2012-09-30T08:43:43Z 291.00 2012-09-30T08:43:55Z 293.80 2012-09-30T08:44:07Z 295.90 2012-09-30T08:44:18Z 298.40 2012-09-30T08:44:28Z 300.90 2012-09-30T08:44:40Z 302.90 2012-09-30T08:44:51Z 304.10 2012-09-30T08:45:03Z 306.00 2012-09-30T08:45:15Z 307.90 2012-09-30T08:45:26Z 309.90 2012-09-30T08:45:36Z 311.00 2012-09-30T08:45:43Z 312.60 2012-09-30T08:45:48Z 314.80 2012-09-30T08:45:55Z 316.50 2012-09-30T08:46:04Z 319.00 2012-09-30T08:46:13Z 321.00 2012-09-30T08:46:23Z 323.10 2012-09-30T08:46:34Z 325.10 2012-09-30T08:46:42Z 327.20 2012-09-30T08:46:53Z 329.40 2012-09-30T08:47:01Z 331.80 2012-09-30T08:47:10Z 333.60 2012-09-30T08:47:17Z 336.00 2012-09-30T08:47:24Z 338.20 2012-09-30T08:47:29Z 340.40 2012-09-30T08:47:36Z 342.70 2012-09-30T08:47:45Z 344.50 2012-09-30T08:47:52Z 346.30 2012-09-30T08:47:59Z 348.20 2012-09-30T08:48:09Z 350.20 2012-09-30T08:48:16Z 352.00 2012-09-30T08:48:25Z 353.80 2012-09-30T08:48:32Z 356.30 2012-09-30T08:48:41Z 358.20 2012-09-30T08:48:48Z 360.20 2012-09-30T08:48:56Z 362.50 2012-09-30T08:49:03Z 364.10 2012-09-30T08:49:10Z 366.00 2012-09-30T08:49:21Z 367.50 2012-09-30T08:49:45Z 366.60 2012-09-30T08:50:27Z 368.50 2012-09-30T08:50:36Z 372.10 2012-09-30T08:50:44Z 375.20 2012-09-30T08:50:53Z 376.40 2012-09-30T08:51:02Z 376.60 2012-09-30T08:51:16Z 371.80 2012-09-30T08:51:49Z 366.70 2012-09-30T08:51:54Z 361.90 2012-09-30T08:51:58Z 357.90 2012-09-30T08:52:01Z 352.00 2012-09-30T08:52:06Z 346.90 2012-09-30T08:52:08Z 345.00 2012-09-30T08:52:11Z 344.60 2012-09-30T08:52:15Z 346.70 2012-09-30T08:52:18Z 347.90 2012-09-30T08:52:25Z 346.30 2012-09-30T08:52:31Z 344.70 2012-09-30T08:52:36Z 341.40 2012-09-30T08:52:38Z 338.20 2012-09-30T08:52:41Z 332.60 2012-09-30T08:52:45Z 329.00 2012-09-30T08:52:48Z 326.30 2012-09-30T08:52:50Z 326.70 2012-09-30T08:52:52Z 328.70 2012-09-30T08:52:55Z 330.60 2012-09-30T08:52:57Z 333.70 2012-09-30T08:53:02Z 334.00 2012-09-30T08:53:07Z 335.30 2012-09-30T08:53:12Z 338.20 2012-09-30T08:53:19Z 339.80 2012-09-30T08:53:25Z 338.80 2012-09-30T08:53:32Z 338.60 2012-09-30T08:53:35Z 339.10 2012-09-30T08:53:40Z 341.10 2012-09-30T08:53:47Z 342.90 2012-09-30T08:53:54Z 344.60 2012-09-30T08:54:01Z 347.50 2012-09-30T08:54:08Z 349.20 2012-09-30T08:54:15Z 351.40 2012-09-30T08:54:20Z 352.30 2012-09-30T08:54:26Z 351.30 2012-09-30T08:54:34Z 349.00 2012-09-30T08:54:40Z 345.90 2012-09-30T08:54:43Z 341.00 2012-09-30T08:54:47Z 338.30 2012-09-30T08:54:48Z 335.30 2012-09-30T08:54:50Z 334.70 2012-09-30T08:54:52Z 336.20 2012-09-30T08:54:55Z 340.20 2012-09-30T08:54:57Z 343.70 2012-09-30T08:55:02Z 346.10 2012-09-30T08:55:09Z 346.90 2012-09-30T08:55:14Z 345.00 2012-09-30T08:55:20Z 344.50 2012-09-30T08:55:32Z 344.50 2012-09-30T08:55:39Z 345.90 2012-09-30T08:55:44Z 348.00 2012-09-30T08:55:51Z 350.90 2012-09-30T08:56:00Z 353.60 2012-09-30T08:56:10Z 354.90 2012-09-30T08:56:19Z 355.80 2012-09-30T08:56:28Z 355.30 2012-09-30T08:56:36Z 354.90 2012-09-30T08:56:43Z 356.10 2012-09-30T08:56:54Z 358.50 2012-09-30T08:57:09Z 360.30 2012-09-30T08:57:20Z 360.80 2012-09-30T08:57:29Z 363.10 2012-09-30T08:57:41Z 362.70 2012-09-30T08:57:46Z 364.70 2012-09-30T08:57:55Z 365.70 2012-09-30T08:58:02Z 362.30 2012-09-30T08:58:09Z 361.30 2012-09-30T08:58:12Z 360.30 2012-09-30T08:58:17Z 357.90 2012-09-30T08:58:21Z 355.90 2012-09-30T08:58:24Z 352.50 2012-09-30T08:58:28Z 350.10 2012-09-30T08:58:31Z 348.90 2012-09-30T08:58:35Z 348.10 2012-09-30T08:58:38Z 345.40 2012-09-30T08:58:40Z 345.10 2012-09-30T08:58:43Z 345.30 2012-09-30T08:58:49Z 346.50 2012-09-30T08:58:57Z 350.10 2012-09-30T08:59:06Z 349.30 2012-09-30T08:59:17Z 346.00 2012-09-30T08:59:22Z 342.30 2012-09-30T08:59:27Z 341.00 2012-09-30T08:59:30Z 339.50 2012-09-30T08:59:36Z 340.90 2012-09-30T08:59:39Z 342.90 2012-09-30T08:59:46Z 345.10 2012-09-30T08:59:55Z 347.30 2012-09-30T09:00:02Z 346.90 2012-09-30T09:00:11Z 345.90 2012-09-30T09:00:16Z 345.90 2012-09-30T09:00:23Z 345.60 2012-09-30T09:00:28Z 344.70 2012-09-30T09:00:35Z 342.70 2012-09-30T09:00:38Z 341.50 2012-09-30T09:00:42Z 340.30 2012-09-30T09:00:45Z 339.30 2012-09-30T09:00:49Z 338.40 2012-09-30T09:00:52Z 337.80 2012-09-30T09:00:56Z 337.00 2012-09-30T09:01:03Z 336.10 2012-09-30T09:01:08Z 334.90 2012-09-30T09:01:12Z 333.70 2012-09-30T09:01:17Z 331.30 2012-09-30T09:01:20Z 329.70 2012-09-30T09:01:24Z 329.00 2012-09-30T09:01:27Z 326.60 2012-09-30T09:01:29Z 323.10 2012-09-30T09:01:32Z 320.10 2012-09-30T09:01:36Z 317.90 2012-09-30T09:01:45Z 313.40 2012-09-30T09:01:55Z 309.50 2012-09-30T09:02:07Z 307.00 2012-09-30T09:02:21Z 304.90 2012-09-30T09:02:30Z 304.10 2012-09-30T09:02:37Z 304.10 2012-09-30T09:02:44Z 306.40 2012-09-30T09:02:53Z 305.30 2012-09-30T09:02:59Z 304.10 2012-09-30T09:03:05Z 297.70 2012-09-30T09:03:33Z 294.80 2012-09-30T09:03:48Z 284.40 2012-09-30T09:03:59Z 280.70 2012-09-30T09:04:09Z 277.20 2012-09-30T09:04:13Z 279.80 2012-09-30T09:04:20Z 285.90 2012-09-30T09:04:32Z 288.30 2012-09-30T09:04:39Z 291.90 2012-09-30T09:04:49Z 295.70 2012-09-30T09:05:03Z 298.40 2012-09-30T09:05:14Z 302.90 2012-09-30T09:05:31Z 306.40 2012-09-30T09:05:48Z 306.30 2012-09-30T09:05:59Z 306.00 2012-09-30T09:06:16Z 305.60 2012-09-30T09:13:23Z 304.90 2012-09-30T09:13:32Z 301.40 2012-09-30T09:13:42Z 298.10 2012-09-30T09:13:49Z 294.20 2012-09-30T09:13:53Z 291.90 2012-09-30T09:13:56Z 288.90 2012-09-30T09:13:58Z 287.10 2012-09-30T09:14:01Z 283.40 2012-09-30T09:14:05Z 282.30 2012-09-30T09:14:07Z 279.10 2012-09-30T09:14:12Z 277.10 2012-09-30T09:14:14Z 274.90 2012-09-30T09:14:17Z 274.30 2012-09-30T09:14:21Z 274.10 2012-09-30T09:14:24Z 274.60 2012-09-30T09:14:28Z 275.20 2012-09-30T09:14:33Z 272.30 2012-09-30T09:14:36Z 270.90 2012-09-30T09:14:40Z 268.60 2012-09-30T09:14:43Z 263.70 2012-09-30T09:14:47Z 259.40 2012-09-30T09:14:50Z 255.60 2012-09-30T09:14:52Z 252.80 2012-09-30T09:14:55Z 248.00 2012-09-30T09:14:59Z 244.10 2012-09-30T09:15:01Z 239.60 2012-09-30T09:15:04Z 237.60 2012-09-30T09:15:08Z 233.40 2012-09-30T09:15:09Z 230.40 2012-09-30T09:15:11Z 228.60 2012-09-30T09:15:13Z 227.20 2012-09-30T09:15:18Z 225.40 2012-09-30T09:17:04Z 221.90 2012-09-30T09:17:11Z 220.50 2012-09-30T09:17:15Z 219.60 2012-09-30T09:17:20Z 219.50 2012-09-30T09:17:25Z 217.70 2012-09-30T09:17:30Z 212.70 2012-09-30T09:17:36Z 208.50 2012-09-30T09:17:43Z 208.50 2012-09-30T09:17:50Z 208.80 2012-09-30T09:17:57Z 205.90 2012-09-30T09:18:02Z 204.10 2012-09-30T09:18:16Z 203.50 2012-09-30T09:18:21Z 202.60 2012-09-30T09:18:26Z 199.20 2012-09-30T09:18:30Z 199.10 2012-09-30T09:18:35Z 196.80 2012-09-30T09:18:42Z 193.40 2012-09-30T09:18:45Z 189.30 2012-09-30T09:18:49Z 186.40 2012-09-30T09:18:52Z 183.70 2012-09-30T09:18:56Z 181.90 2012-09-30T09:18:59Z 179.20 2012-09-30T09:19:01Z 176.60 2012-09-30T09:19:05Z 173.10 2012-09-30T09:19:08Z 171.80 2012-09-30T09:19:10Z 171.10 2012-09-30T09:19:13Z 169.90 2012-09-30T09:19:15Z 166.30 2012-09-30T09:19:18Z 165.40 2012-09-30T09:19:20Z 164.50 2012-09-30T09:19:22Z 162.20 2012-09-30T09:19:25Z 162.50 2012-09-30T09:19:29Z 162.60 2012-09-30T09:19:32Z 162.10 2012-09-30T09:19:36Z 162.20 2012-09-30T09:19:41Z 160.60 2012-09-30T09:19:43Z 159.70 2012-09-30T09:19:46Z 158.70 2012-09-30T09:19:50Z 158.30 2012-09-30T09:19:53Z 158.10 2012-09-30T09:19:55Z 157.90 2012-09-30T09:19:59Z 157.60 2012-09-30T09:20:02Z 155.90 2012-09-30T09:20:06Z 155.10 2012-09-30T09:20:09Z 154.30 2012-09-30T09:20:12Z 153.80 2012-09-30T09:20:16Z 152.00 2012-09-30T09:20:18Z 150.40 2012-09-30T09:20:21Z 148.10 2012-09-30T09:20:25Z 147.20 2012-09-30T09:20:26Z 146.30 2012-09-30T09:20:30Z 146.70 2012-09-30T09:20:33Z 147.50 2012-09-30T09:20:39Z 150.10 2012-09-30T09:20:46Z 151.30 2012-09-30T09:20:54Z 153.40 2012-09-30T09:21:01Z 155.60 2012-09-30T09:21:10Z 156.30 2012-09-30T09:21:19Z 157.70 2012-09-30T09:21:29Z 158.50 2012-09-30T09:21:38Z 159.90 2012-09-30T09:21:48Z 161.30 2012-09-30T09:21:57Z 163.70 2012-09-30T09:22:09Z 165.10 2012-09-30T09:22:20Z 166.20 2012-09-30T09:22:30Z 167.40 2012-09-30T09:22:39Z 169.70 2012-09-30T09:22:49Z 171.90 2012-09-30T09:22:58Z 173.90 2012-09-30T09:23:10Z 177.10 2012-09-30T09:23:22Z 179.90 2012-09-30T09:23:33Z 182.20 2012-09-30T09:23:45Z 184.10 2012-09-30T09:23:57Z 186.80 2012-09-30T09:24:11Z 190.00 2012-09-30T09:24:25Z 192.50 2012-09-30T09:24:34Z 196.00 2012-09-30T09:24:44Z 199.40 2012-09-30T09:24:55Z 202.40 2012-09-30T09:25:05Z 204.80 2012-09-30T09:25:14Z 207.50 2012-09-30T09:25:24Z 210.80 2012-09-30T09:25:35Z 213.80 2012-09-30T09:25:45Z 216.40 2012-09-30T09:25:57Z 220.00 2012-09-30T09:26:10Z 223.20 2012-09-30T09:26:22Z 226.20 2012-09-30T09:26:34Z 228.90 2012-09-30T09:26:46Z 231.60 2012-09-30T09:26:58Z 234.10 2012-09-30T09:27:09Z 236.80 2012-09-30T09:27:21Z 239.40 2012-09-30T09:27:33Z 242.70 2012-09-30T09:27:45Z 246.10 2012-09-30T09:27:58Z 248.70 2012-09-30T09:28:10Z 251.50 2012-09-30T09:28:20Z 253.90 2012-09-30T09:28:29Z 255.30 2012-09-30T09:28:38Z 256.80 2012-09-30T09:28:48Z 257.20 2012-09-30T09:28:55Z 258.90 2012-09-30T09:29:04Z 259.50 2012-09-30T09:29:11Z 258.80 2012-09-30T09:29:18Z 256.90 2012-09-30T09:29:23Z 254.20 2012-09-30T09:29:26Z 254.30 2012-09-30T09:29:30Z 253.60 2012-09-30T09:29:33Z 255.40 2012-09-30T09:29:37Z 255.90 2012-09-30T09:29:42Z 253.00 2012-09-30T09:29:47Z 253.60 2012-09-30T09:29:53Z 254.80 2012-09-30T09:29:58Z 256.50 2012-09-30T09:30:06Z 258.50 2012-09-30T09:30:15Z 260.10 2012-09-30T09:30:24Z 261.80 2012-09-30T09:30:34Z 263.80 2012-09-30T09:30:43Z 265.60 2012-09-30T09:30:52Z 267.90 2012-09-30T09:31:02Z 270.10 2012-09-30T09:31:09Z 272.30 2012-09-30T09:31:18Z 274.20 2012-09-30T09:31:28Z 277.00 2012-09-30T09:31:37Z 279.00 2012-09-30T09:31:49Z 281.60 2012-09-30T09:32:01Z 285.90 2012-09-30T09:32:14Z 287.60 2012-09-30T09:32:31Z 289.40 2012-09-30T09:32:42Z 291.70 2012-09-30T09:32:52Z 293.00 2012-09-30T09:33:29Z 297.30 2012-09-30T09:33:51Z 301.10 2012-09-30T09:34:17Z 301.80 2012-09-30T09:34:49Z 307.30 2012-09-30T09:35:18Z 312.10 2012-09-30T09:35:58Z 313.90 2012-09-30T09:36:16Z 315.60 2012-09-30T09:36:26Z 319.10 2012-09-30T09:36:42Z 321.70 2012-09-30T09:37:03Z 323.80 2012-09-30T09:37:27Z 325.50 2012-09-30T09:37:38Z 327.10 2012-09-30T09:37:48Z 329.50 2012-09-30T09:38:00Z 329.40 2012-09-30T09:38:07Z 328.10 2012-09-30T09:38:12Z 326.40 2012-09-30T09:38:16Z 328.40 2012-09-30T09:38:21Z 330.00 2012-09-30T09:38:28Z 331.30 2012-09-30T09:38:33Z 332.30 2012-09-30T09:38:40Z 334.30 2012-09-30T09:38:49Z 335.90 2012-09-30T09:38:56Z 337.30 2012-09-30T09:39:05Z 339.90 2012-09-30T09:39:12Z 341.50 2012-09-30T09:39:20Z 342.10 2012-09-30T09:39:29Z 343.10 2012-09-30T09:44:15Z 343.80 2012-09-30T09:44:24Z 343.70 2012-09-30T09:44:30Z 343.20 2012-09-30T09:44:37Z 343.00 2012-09-30T09:44:43Z 342.90 2012-09-30T09:44:50Z 341.20 2012-09-30T09:44:55Z 340.90 2012-09-30T09:44:58Z 336.60 2012-09-30T09:45:02Z 332.90 2012-09-30T09:45:05Z 332.20 2012-09-30T09:45:09Z 328.70 2012-09-30T09:45:12Z 323.80 2012-09-30T09:45:14Z 321.40 2012-09-30T09:45:18Z 321.00 2012-09-30T09:45:21Z 322.50 2012-09-30T09:45:24Z 323.90 2012-09-30T09:45:28Z 324.90 2012-09-30T09:45:33Z 325.80 2012-09-30T09:45:40Z 326.80 2012-09-30T09:45:45Z 327.80 2012-09-30T09:45:52Z 328.80 2012-09-30T09:45:59Z 328.80 2012-09-30T09:46:05Z 329.60 2012-09-30T09:46:10Z 330.30 2012-09-30T09:46:17Z 330.60 2012-09-30T09:46:22Z 331.30 2012-09-30T09:46:29Z 331.60 2012-09-30T09:46:34Z 333.10 2012-09-30T09:46:41Z 335.90 2012-09-30T09:46:50Z 339.30 2012-09-30T09:47:00Z 340.20 2012-09-30T09:47:14Z 339.30 2012-09-30T09:47:28Z 337.40 2012-09-30T09:47:40Z 333.70 2012-09-30T09:47:49Z 329.00 2012-09-30T09:47:56Z 327.60 2012-09-30T09:48:01Z 324.80 2012-09-30T09:48:08Z 322.50 2012-09-30T09:48:17Z 319.70 2012-09-30T09:48:24Z 317.00 2012-09-30T09:48:31Z 316.60 2012-09-30T09:48:38Z 317.50 2012-09-30T09:48:45Z 318.10 2012-09-30T09:48:50Z 317.00 2012-09-30T09:48:55Z 316.70 2012-09-30T09:49:00Z 312.50 2012-09-30T09:49:06Z 310.00 2012-09-30T09:49:11Z 307.50 2012-09-30T09:49:14Z 306.70 2012-09-30T09:49:18Z 306.10 2012-09-30T09:49:23Z 306.90 2012-09-30T09:49:30Z 309.30 2012-09-30T09:49:41Z 311.40 2012-09-30T09:49:53Z 313.40 2012-09-30T09:50:05Z 316.70 2012-09-30T09:50:17Z 313.00 2012-09-30T09:50:26Z 311.30 2012-09-30T09:50:29Z 311.20 2012-09-30T09:50:33Z 311.70 2012-09-30T09:50:38Z 308.10 2012-09-30T09:50:43Z 305.90 2012-09-30T09:50:47Z 307.80 2012-09-30T09:50:52Z 308.70 2012-09-30T09:50:57Z 308.80 2012-09-30T09:51:04Z 305.90 2012-09-30T09:51:09Z 303.90 2012-09-30T09:51:13Z 306.70 2012-09-30T09:51:20Z 311.10 2012-09-30T09:51:34Z 314.70 2012-09-30T09:51:51Z 316.80 2012-09-30T09:52:07Z 318.60 2012-09-30T09:52:17Z 320.50 2012-09-30T09:52:26Z 322.60 2012-09-30T09:52:36Z 324.20 2012-09-30T09:52:47Z 325.20 2012-09-30T09:52:57Z 325.90 2012-09-30T09:53:06Z 324.90 2012-09-30T09:53:15Z 326.80 2012-09-30T09:53:20Z 327.30 2012-09-30T09:53:29Z 327.10 2012-09-30T09:53:36Z 324.70 2012-09-30T09:53:43Z 322.30 2012-09-30T09:53:50Z 318.10 2012-09-30T09:53:57Z 315.40 2012-09-30T09:54:02Z 311.60 2012-09-30T09:54:09Z 312.30 2012-09-30T09:54:14Z 311.30 2012-09-30T09:54:26Z 309.40 2012-09-30T09:54:33Z 305.90 2012-09-30T09:54:40Z 303.30 2012-09-30T09:54:49Z 300.80 2012-09-30T09:55:13Z 296.10 2012-09-30T09:55:27Z 292.10 2012-09-30T09:55:43Z 287.50 2012-09-30T09:56:02Z 283.70 2012-09-30T09:56:11Z 280.80 2012-09-30T09:56:19Z 275.80 2012-09-30T09:56:42Z 270.50 2012-09-30T09:57:03Z 267.70 2012-09-30T09:57:17Z 264.40 2012-09-30T09:57:29Z 259.30 2012-09-30T09:57:47Z 254.00 2012-09-30T09:58:14Z 248.80 2012-09-30T09:58:56Z 244.80 2012-09-30T09:59:08Z 240.30 2012-09-30T09:59:33Z 234.70 2012-09-30T09:59:54Z 232.90 2012-09-30T10:00:01Z 230.10 2012-09-30T10:00:20Z 225.90 2012-09-30T10:00:48Z 224.80 2012-09-30T10:00:58Z 225.20 2012-09-30T10:01:03Z 223.30 2012-09-30T10:01:12Z 220.70 2012-09-30T10:01:19Z 217.10 2012-09-30T10:01:26Z 214.50 2012-09-30T10:01:33Z 213.30 2012-09-30T10:01:38Z 213.60 2012-09-30T10:01:47Z 213.70 2012-09-30T10:01:54Z 214.20 2012-09-30T10:02:03Z 214.50 2012-09-30T10:02:10Z 212.80 2012-09-30T10:02:17Z 213.50 2012-09-30T10:02:27Z 213.20 2012-09-30T10:02:48Z 213.60 2012-09-30T10:02:57Z 214.10 2012-09-30T10:03:02Z 216.50 2012-09-30T10:03:12Z 218.10 2012-09-30T10:09:20Z 218.00 2012-09-30T10:09:51Z 217.60 2012-09-30T10:10:03Z 216.90 2012-09-30T10:10:10Z 216.00 2012-09-30T10:10:16Z 214.40 2012-09-30T10:10:21Z 213.50 2012-09-30T10:10:24Z 210.30 2012-09-30T10:10:28Z 206.80 2012-09-30T10:10:31Z 203.90 2012-09-30T10:10:35Z 201.40 2012-09-30T10:10:38Z 198.20 2012-09-30T10:10:42Z 195.40 2012-09-30T10:10:45Z 192.60 2012-09-30T10:10:47Z 189.70 2012-09-30T10:10:50Z 185.40 2012-09-30T10:10:54Z 181.80 2012-09-30T10:10:56Z 180.40 2012-09-30T10:10:57Z 180.60 2012-09-30T10:11:01Z 179.90 2012-09-30T10:11:04Z 179.10 2012-09-30T10:11:06Z 179.60 2012-09-30T10:11:10Z 180.80 2012-09-30T10:11:13Z 179.80 2012-09-30T10:11:18Z 178.10 2012-09-30T10:11:22Z 176.50 2012-09-30T10:11:27Z 175.60 2012-09-30T10:11:30Z 175.10 2012-09-30T10:11:36Z 174.00 2012-09-30T10:11:41Z 173.50 2012-09-30T10:11:44Z 173.00 2012-09-30T10:11:48Z 171.90 2012-09-30T10:11:53Z 171.30 2012-09-30T10:11:57Z 172.10 2012-09-30T10:12:00Z 170.30 2012-09-30T10:12:05Z 170.10 2012-09-30T10:12:09Z 170.60 2012-09-30T10:12:14Z 172.20 2012-09-30T10:12:19Z 172.30 2012-09-30T10:12:23Z 171.70 2012-09-30T10:14:49Z 171.20 2012-09-30T10:14:56Z 168.60 2012-09-30T10:15:00Z 166.70 2012-09-30T10:15:03Z 166.00 2012-09-30T10:15:08Z 164.80 2012-09-30T10:15:15Z 163.10 2012-09-30T10:15:19Z 163.70 2012-09-30T10:15:24Z 164.50 2012-09-30T10:15:31Z 168.20 2012-09-30T10:15:40Z 166.10 2012-09-30T10:15:57Z 164.10 2012-09-30T10:16:06Z 165.00 2012-09-30T10:16:14Z 169.10 2012-09-30T10:16:25Z 171.80 2012-09-30T10:16:35Z 175.10 2012-09-30T10:16:46Z 177.90 2012-09-30T10:16:58Z 180.00 2012-09-30T10:17:10Z 183.00 2012-09-30T10:17:24Z 186.70 2012-09-30T10:17:38Z 188.90 2012-09-30T10:17:50Z 189.70 2012-09-30T10:18:01Z 190.90 2012-09-30T10:18:09Z 192.30 2012-09-30T10:18:16Z 192.40 2012-09-30T10:18:25Z 189.70 2012-09-30T10:18:30Z 188.30 2012-09-30T10:18:34Z 185.80 2012-09-30T10:18:37Z 184.20 2012-09-30T10:18:39Z 182.80 2012-09-30T10:18:42Z 181.40 2012-09-30T10:18:46Z 181.00 2012-09-30T10:18:48Z 180.50 2012-09-30T10:18:51Z 177.00 2012-09-30T10:18:55Z 174.50 2012-09-30T10:18:56Z 173.40 2012-09-30T10:18:58Z 171.40 2012-09-30T10:19:00Z 169.30 2012-09-30T10:19:02Z 169.20 2012-09-30T10:19:05Z 167.70 2012-09-30T10:19:07Z 166.10 2012-09-30T10:19:10Z 163.60 2012-09-30T10:19:14Z 161.60 2012-09-30T10:19:17Z 161.70 2012-09-30T10:19:21Z 160.10 2012-09-30T10:19:24Z 158.90 2012-09-30T10:19:28Z 158.20 2012-09-30T10:19:31Z 156.50 2012-09-30T10:19:33Z 155.10 2012-09-30T10:19:36Z 153.60 2012-09-30T10:19:40Z 155.20 2012-09-30T10:19:42Z 156.10 2012-09-30T10:19:47Z 156.60 2012-09-30T10:19:50Z 156.70 2012-09-30T10:19:54Z 156.80 2012-09-30T10:19:59Z 157.60 2012-09-30T10:20:03Z 159.00 2012-09-30T10:20:06Z 160.90 2012-09-30T10:20:11Z 161.80 2012-09-30T10:20:17Z 159.40 2012-09-30T10:20:20Z 160.40 2012-09-30T10:20:24Z 165.10 2012-09-30T10:20:29Z 166.20 2012-09-30T10:20:34Z 167.60 2012-09-30T10:20:39Z 168.80 2012-09-30T10:20:46Z 169.10 2012-09-30T10:20:53Z 170.30 2012-09-30T10:21:00Z 172.70 2012-09-30T10:21:07Z 176.50 2012-09-30T10:21:19Z 180.30 2012-09-30T10:21:30Z 183.00 2012-09-30T10:21:42Z 184.60 2012-09-30T10:21:52Z 185.30 2012-09-30T10:22:01Z 185.20 2012-09-30T10:22:08Z 185.80 2012-09-30T10:22:15Z 187.00 2012-09-30T10:22:22Z 188.40 2012-09-30T10:22:29Z 190.00 2012-09-30T10:22:36Z 192.40 2012-09-30T10:22:46Z 196.00 2012-09-30T10:22:55Z 197.50 2012-09-30T10:23:04Z 199.60 2012-09-30T10:23:12Z 201.50 2012-09-30T10:23:21Z 203.00 2012-09-30T10:23:32Z 204.50 2012-09-30T10:23:42Z 204.50 2012-09-30T10:23:47Z 202.70 2012-09-30T10:23:53Z 202.20 2012-09-30T10:23:56Z 202.50 2012-09-30T10:24:01Z 201.40 2012-09-30T10:24:05Z 198.60 2012-09-30T10:24:08Z 196.10 2012-09-30T10:24:10Z 193.90 2012-09-30T10:24:13Z 192.40 2012-09-30T10:24:15Z 191.30 2012-09-30T10:24:17Z 190.70 2012-09-30T10:24:19Z 189.30 2012-09-30T10:24:22Z 190.10 2012-09-30T10:24:24Z 189.40 2012-09-30T10:24:27Z 188.80 2012-09-30T10:24:31Z 187.10 2012-09-30T10:24:34Z 185.00 2012-09-30T10:24:38Z 183.70 2012-09-30T10:24:41Z 185.40 2012-09-30T10:24:47Z 183.70 2012-09-30T10:24:52Z 181.40 2012-09-30T10:24:55Z 179.40 2012-09-30T10:24:59Z 179.60 2012-09-30T10:25:02Z 181.20 2012-09-30T10:25:07Z 181.70 2012-09-30T10:25:13Z 182.30 2012-09-30T10:25:18Z 183.80 2012-09-30T10:25:23Z 185.50 2012-09-30T10:25:28Z 186.50 2012-09-30T10:25:37Z 182.60 2012-09-30T10:25:41Z 182.40 2012-09-30T10:25:44Z 184.90 2012-09-30T10:25:49Z 186.60 2012-09-30T10:25:56Z 187.40 2012-09-30T10:26:03Z 186.70 2012-09-30T10:26:12Z 188.30 2012-09-30T10:26:19Z 190.60 2012-09-30T10:26:28Z 192.40 2012-09-30T10:26:36Z 194.50 2012-09-30T10:26:43Z 196.00 2012-09-30T10:26:50Z 197.70 2012-09-30T10:26:57Z 199.70 2012-09-30T10:27:04Z 201.00 2012-09-30T10:27:11Z 202.50 2012-09-30T10:27:18Z 205.00 2012-09-30T10:27:27Z 207.50 2012-09-30T10:27:34Z 208.60 2012-09-30T10:27:42Z 210.30 2012-09-30T10:27:51Z 211.90 2012-09-30T10:27:58Z 214.30 2012-09-30T10:28:07Z 216.90 2012-09-30T10:28:14Z 219.30 2012-09-30T10:28:24Z 220.80 2012-09-30T10:28:33Z 223.00 2012-09-30T10:28:42Z 225.00 2012-09-30T10:28:50Z 227.00 2012-09-30T10:28:59Z 229.20 2012-09-30T10:29:08Z 231.50 2012-09-30T10:29:18Z 232.80 2012-09-30T10:29:27Z 234.20 2012-09-30T10:29:36Z 237.40 2012-09-30T10:29:46Z 239.40 2012-09-30T10:29:55Z 242.90 2012-09-30T10:30:05Z 246.00 2012-09-30T10:30:16Z 248.00 2012-09-30T10:30:24Z 249.90 2012-09-30T10:30:33Z 251.80 2012-09-30T10:30:42Z 254.70 2012-09-30T10:30:52Z 257.40 2012-09-30T10:31:01Z 259.80 2012-09-30T10:31:12Z 263.90 2012-09-30T10:31:22Z 267.10 2012-09-30T10:31:34Z 268.90 2012-09-30T10:31:45Z 271.00 2012-09-30T10:31:55Z 272.00 2012-09-30T10:32:04Z 274.80 2012-09-30T10:32:14Z 276.70 2012-09-30T10:32:23Z 279.10 2012-09-30T10:32:32Z 281.10 2012-09-30T10:32:40Z 282.30 2012-09-30T10:32:49Z 283.60 2012-09-30T10:32:58Z 285.60 2012-09-30T10:33:08Z 286.50 2012-09-30T10:33:17Z 287.20 2012-09-30T10:33:24Z 287.70 2012-09-30T10:33:31Z 288.80 2012-09-30T10:33:38Z 288.70 2012-09-30T10:33:45Z 289.60 2012-09-30T10:33:52Z 290.20 2012-09-30T10:33:59Z 290.00 2012-09-30T10:34:06Z 290.40 2012-09-30T10:34:13Z 291.50 2012-09-30T10:34:18Z 291.70 2012-09-30T10:34:25Z 292.70 2012-09-30T10:34:32Z 292.20 2012-09-30T10:34:39Z 293.50 2012-09-30T10:34:46Z 293.40 2012-09-30T10:34:51Z 293.90 2012-09-30T10:34:56Z 294.20 2012-09-30T10:35:03Z 295.00 2012-09-30T10:35:08Z 295.30 2012-09-30T10:35:14Z 295.70 2012-09-30T10:35:21Z 296.50 2012-09-30T10:35:26Z 296.40 2012-09-30T10:35:33Z 296.80 2012-09-30T10:35:38Z 297.60 2012-09-30T10:35:45Z 297.80 2012-09-30T10:35:50Z 298.90 2012-09-30T10:35:57Z 299.40 2012-09-30T10:36:02Z 300.90 2012-09-30T10:36:09Z 301.50 2012-09-30T10:36:16Z 302.30 2012-09-30T10:36:22Z 303.50 2012-09-30T10:36:27Z 303.70 2012-09-30T10:36:34Z 303.70 2012-09-30T10:36:39Z 304.30 2012-09-30T10:36:46Z 305.40 2012-09-30T10:36:51Z 306.50 2012-09-30T10:36:58Z 307.10 2012-09-30T10:37:03Z 307.60 2012-09-30T10:37:10Z 307.60 2012-09-30T10:37:16Z 308.30 2012-09-30T10:37:21Z 308.50 2012-09-30T10:37:28Z 309.50 2012-09-30T10:37:33Z 310.00 2012-09-30T10:37:40Z 311.40 2012-09-30T10:37:45Z 312.10 2012-09-30T10:37:52Z 312.60 2012-09-30T10:37:57Z 314.70 2012-09-30T10:38:04Z 316.60 2012-09-30T10:38:11Z 317.90 2012-09-30T10:38:18Z 319.60 2012-09-30T10:38:27Z 321.00 2012-09-30T10:38:34Z 322.40 2012-09-30T10:38:43Z 324.20 2012-09-30T10:38:50Z 325.50 2012-09-30T10:38:58Z 324.60 2012-09-30T10:39:05Z 324.30 2012-09-30T10:39:11Z 323.60 2012-09-30T10:39:14Z 323.20 2012-09-30T10:39:19Z 323.00 2012-09-30T10:39:23Z 322.90 2012-09-30T10:39:26Z 322.20 2012-09-30T10:39:30Z 322.00 2012-09-30T10:39:35Z 321.90 2012-09-30T10:39:40Z 321.70 2012-09-30T10:39:45Z 321.30 2012-09-30T10:39:51Z 321.40 2012-09-30T10:39:56Z 320.60 2012-09-30T10:40:01Z 318.90 2012-09-30T10:40:05Z 319.00 2012-09-30T10:40:12Z 319.70 2012-09-30T10:52:14Z 319.80 2012-09-30T10:52:21Z 320.50 2012-09-30T10:52:28Z 321.70 2012-09-30T10:52:35Z 321.80 2012-09-30T10:52:41Z 322.60 2012-09-30T10:52:46Z 323.90 2012-09-30T10:52:53Z 325.50 2012-09-30T10:53:03Z 325.80 2012-09-30T10:53:10Z 328.50 2012-09-30T10:53:19Z 331.00 2012-09-30T10:53:28Z 332.90 2012-09-30T10:53:36Z 332.30 2012-09-30T10:53:47Z 332.80 2012-09-30T10:54:06Z 335.20 2012-09-30T10:54:29Z 340.90 2012-09-30T10:54:55Z 342.90 2012-09-30T10:55:24Z 343.30 2012-09-30T10:55:35Z 344.20 2012-09-30T10:55:42Z 347.00 2012-09-30T10:56:08Z 349.40 2012-09-30T10:56:22Z 351.40 2012-09-30T10:56:32Z 353.80 2012-09-30T10:56:43Z 354.80 2012-09-30T10:56:55Z 356.00 2012-09-30T10:57:12Z 357.50 2012-09-30T10:57:35Z 359.40 2012-09-30T10:57:54Z 361.60 2012-09-30T10:58:10Z 363.50 2012-09-30T10:58:31Z 366.20 2012-09-30T10:58:46Z 368.60 2012-09-30T10:59:11Z 369.40 2012-09-30T10:59:25Z 372.40 2012-09-30T10:59:39Z 374.50 2012-09-30T10:59:49Z 373.10 2012-09-30T10:59:56Z 372.00 2012-09-30T11:00:03Z 370.50 2012-09-30T11:00:08Z 367.80 2012-09-30T11:00:15Z 366.40 2012-09-30T11:00:20Z 365.80 2012-09-30T11:00:26Z 365.10 2012-09-30T11:00:31Z 364.80 2012-09-30T11:00:38Z 365.30 2012-09-30T11:00:43Z 365.60 2012-09-30T11:00:48Z 365.80 2012-09-30T11:00:54Z 365.80 2012-09-30T11:00:59Z 366.70 2012-09-30T11:01:04Z 368.80 2012-09-30T11:01:13Z 369.20 2012-09-30T11:01:23Z 369.20 2012-09-30T11:01:30Z 369.80 2012-09-30T11:01:35Z 370.60 2012-09-30T11:01:42Z 371.60 2012-09-30T11:01:48Z 372.90 2012-09-30T11:01:53Z 373.90 2012-09-30T11:02:00Z 374.90 2012-09-30T11:02:05Z 376.30 2012-09-30T11:02:12Z 377.30 2012-09-30T11:02:17Z 378.70 2012-09-30T11:02:24Z 380.40 2012-09-30T11:02:29Z 381.60 2012-09-30T11:02:36Z 382.70 2012-09-30T11:02:42Z 383.90 2012-09-30T11:02:47Z 385.10 2012-09-30T11:02:54Z 386.20 2012-09-30T11:02:59Z 386.90 2012-09-30T11:03:04Z 388.00 2012-09-30T11:03:09Z 388.60 2012-09-30T11:03:15Z 388.90 2012-09-30T11:03:20Z 389.50 2012-09-30T11:03:25Z 390.20 2012-09-30T11:03:30Z 391.10 2012-09-30T11:03:34Z 392.90 2012-09-30T11:03:41Z 394.10 2012-09-30T11:03:46Z 395.50 2012-09-30T11:03:53Z 396.70 2012-09-30T11:03:58Z 397.80 2012-09-30T11:04:05Z 399.40 2012-09-30T11:04:12Z 401.00 2012-09-30T11:04:17Z 401.80 2012-09-30T11:04:24Z 403.00 2012-09-30T11:04:30Z 404.80 2012-09-30T11:04:35Z 406.10 2012-09-30T11:04:42Z 407.70 2012-09-30T11:04:49Z 409.00 2012-09-30T11:04:54Z 410.50 2012-09-30T11:05:01Z 411.70 2012-09-30T11:05:06Z 413.00 2012-09-30T11:05:13Z 414.70 2012-09-30T11:05:20Z 414.70 2012-09-30T11:05:25Z 413.10 2012-09-30T11:05:32Z 411.70 2012-09-30T11:05:36Z 411.10 2012-09-30T11:05:41Z 411.90 2012-09-30T11:05:44Z 413.10 2012-09-30T11:05:50Z 414.50 2012-09-30T11:05:58Z 415.80 2012-09-30T11:06:04Z 416.70 2012-09-30T11:06:09Z 417.60 2012-09-30T11:06:16Z 418.70 2012-09-30T11:06:23Z 419.70 2012-09-30T11:06:28Z 420.50 2012-09-30T11:06:35Z 421.50 2012-09-30T11:06:40Z 422.80 2012-09-30T11:06:47Z 423.80 2012-09-30T11:06:54Z 425.20 2012-09-30T11:07:01Z 426.00 2012-09-30T11:07:06Z 427.10 2012-09-30T11:07:13Z 428.50 2012-09-30T11:07:18Z 428.90 2012-09-30T11:07:24Z 429.30 2012-09-30T11:07:31Z 430.90 2012-09-30T11:07:36Z 430.40 2012-09-30T11:07:41Z 428.90 2012-09-30T11:07:46Z 428.50 2012-09-30T11:07:50Z 427.20 2012-09-30T11:07:53Z 427.30 2012-09-30T11:07:57Z 426.20 2012-09-30T11:08:00Z 424.40 2012-09-30T11:08:04Z 422.70 2012-09-30T11:08:07Z 419.80 2012-09-30T11:08:09Z 418.60 2012-09-30T11:08:12Z 417.30 2012-09-30T11:08:16Z 415.20 2012-09-30T11:08:18Z 414.90 2012-09-30T11:08:23Z 417.90 2012-09-30T11:08:35Z 420.60 2012-09-30T11:08:47Z 422.90 2012-09-30T11:08:56Z 425.90 2012-09-30T11:09:08Z 428.90 2012-09-30T11:09:17Z 430.90 2012-09-30T11:09:29Z 434.10 2012-09-30T11:09:43Z 437.60 2012-09-30T11:09:55Z 439.70 2012-09-30T11:10:06Z 441.50 2012-09-30T11:10:16Z 444.40 2012-09-30T11:10:28Z 447.10 2012-09-30T11:10:41Z 449.90 2012-09-30T11:10:53Z 450.20 2012-09-30T11:11:01Z 449.40 2012-09-30T11:11:07Z 448.70 2012-09-30T11:11:14Z 447.50 2012-09-30T11:11:21Z 444.30 2012-09-30T11:11:24Z 441.70 2012-09-30T11:11:28Z 440.00 2012-09-30T11:11:31Z 436.80 2012-09-30T11:11:36Z 435.20 2012-09-30T11:11:38Z 432.40 2012-09-30T11:11:43Z 428.00 2012-09-30T11:11:47Z 426.60 2012-09-30T11:11:50Z 424.50 2012-09-30T11:11:52Z 421.70 2012-09-30T11:11:55Z 420.30 2012-09-30T11:11:59Z 417.80 2012-09-30T11:12:01Z 416.10 2012-09-30T11:12:06Z 413.20 2012-09-30T11:12:11Z 409.20 2012-09-30T11:12:18Z 405.80 2012-09-30T11:12:27Z 399.70 2012-09-30T11:12:36Z 397.70 2012-09-30T11:13:33Z 396.80 2012-09-30T11:13:38Z 394.40 2012-09-30T11:13:57Z 391.30 2012-09-30T11:14:11Z 389.10 2012-09-30T11:14:18Z 385.60 2012-09-30T11:14:27Z 381.60 2012-09-30T11:14:36Z 380.20 2012-09-30T11:14:41Z 380.00 2012-09-30T11:14:48Z 382.90 2012-09-30T11:14:55Z 381.70 2012-09-30T11:15:02Z 378.30 2012-09-30T11:15:09Z 375.30 2012-09-30T11:15:14Z 373.40 2012-09-30T11:15:21Z 368.50 2012-09-30T11:15:30Z 365.10 2012-09-30T11:15:35Z 361.70 2012-09-30T11:15:38Z 359.20 2012-09-30T11:15:42Z 355.90 2012-09-30T11:15:47Z 353.70 2012-09-30T11:15:51Z 353.20 2012-09-30T11:15:54Z 354.90 2012-09-30T11:15:58Z 355.60 2012-09-30T11:16:03Z 355.40 2012-09-30T11:16:10Z 352.40 2012-09-30T11:16:15Z 348.70 2012-09-30T11:16:18Z 344.50 2012-09-30T11:16:24Z 340.40 2012-09-30T11:16:29Z 336.40 2012-09-30T11:16:34Z 333.70 2012-09-30T11:16:38Z 330.80 2012-09-30T11:16:43Z 327.00 2012-09-30T11:16:52Z 325.20 2012-09-30T11:17:00Z 324.50 2012-09-30T11:17:04Z 323.90 2012-09-30T11:17:09Z 323.50 2012-09-30T11:17:12Z 323.00 2012-09-30T11:17:16Z 322.30 2012-09-30T11:17:21Z 320.80 2012-09-30T11:17:23Z 320.00 2012-09-30T11:17:26Z 318.50 2012-09-30T11:17:30Z 316.20 2012-09-30T11:17:33Z 314.50 2012-09-30T11:17:35Z 312.70 2012-09-30T11:17:39Z 311.70 2012-09-30T11:17:42Z 310.10 2012-09-30T11:17:44Z 309.00 2012-09-30T11:17:47Z 307.40 2012-09-30T11:17:49Z 306.50 2012-09-30T11:17:53Z 305.10 2012-09-30T11:17:56Z 305.20 2012-09-30T11:17:58Z 304.70 2012-09-30T11:18:01Z 304.80 2012-09-30T11:18:05Z 304.40 2012-09-30T11:18:08Z 301.80 2012-09-30T11:18:10Z 301.40 2012-09-30T11:18:13Z 301.00 2012-09-30T11:18:17Z 300.50 2012-09-30T11:18:19Z 299.80 2012-09-30T11:18:22Z 298.60 2012-09-30T11:18:26Z 297.20 2012-09-30T11:18:29Z 298.30 2012-09-30T11:18:31Z 298.90 2012-09-30T11:18:36Z 300.00 2012-09-30T11:18:41Z 301.00 2012-09-30T11:18:45Z 301.80 2012-09-30T11:18:52Z 303.30 2012-09-30T11:18:57Z 304.90 2012-09-30T11:19:04Z 306.30 2012-09-30T11:19:09Z 307.40 2012-09-30T11:19:16Z 308.40 2012-09-30T11:19:23Z 307.80 2012-09-30T11:19:30Z 307.70 2012-09-30T11:19:37Z 308.30 2012-09-30T11:19:42Z 308.10 2012-09-30T11:19:47Z 308.90 2012-09-30T11:19:53Z 309.30 2012-09-30T11:19:58Z 310.10 2012-09-30T11:20:17Z 310.50 2012-09-30T11:20:26Z 311.20 2012-09-30T11:20:33Z 312.00 2012-09-30T11:20:38Z 312.60 2012-09-30T11:20:43Z 313.20 2012-09-30T11:20:48Z 313.80 2012-09-30T11:20:54Z 314.60 2012-09-30T11:21:01Z 315.70 2012-09-30T11:21:08Z 317.40 2012-09-30T11:21:15Z 318.10 2012-09-30T11:21:20Z 318.80 2012-09-30T11:21:27Z 319.20 2012-09-30T11:21:32Z 320.10 2012-09-30T11:21:39Z 320.40 2012-09-30T11:21:46Z 321.30 2012-09-30T11:21:51Z 322.20 2012-09-30T11:21:58Z 323.70 2012-09-30T11:22:05Z 324.60 2012-09-30T11:22:12Z 325.20 2012-09-30T11:22:17Z 326.00 2012-09-30T11:22:24Z 326.60 2012-09-30T11:22:31Z 327.90 2012-09-30T11:22:38Z 328.70 2012-09-30T11:22:45Z 330.20 2012-09-30T11:22:52Z 330.70 2012-09-30T11:22:57Z 331.40 2012-09-30T11:23:01Z 331.40 2012-09-30T11:23:06Z 331.70 2012-09-30T11:23:11Z 332.60 2012-09-30T11:23:18Z 333.60 2012-09-30T11:23:24Z 334.90 2012-09-30T11:23:30Z 336.40 2012-09-30T11:23:36Z 337.20 2012-09-30T11:23:43Z 338.10 2012-09-30T11:23:48Z 339.00 2012-09-30T11:23:55Z 340.50 2012-09-30T11:24:02Z 341.40 2012-09-30T11:24:09Z 342.20 2012-09-30T11:24:14Z 343.20 2012-09-30T11:24:21Z 344.40 2012-09-30T11:24:26Z 345.60 2012-09-30T11:24:33Z 347.30 2012-09-30T11:24:38Z 347.90 2012-09-30T11:24:45Z 348.30 2012-09-30T11:24:51Z 348.50 2012-09-30T11:24:56Z 349.70 2012-09-30T11:25:03Z 348.40 2012-09-30T11:25:08Z 346.00 2012-09-30T11:25:10Z 343.60 2012-09-30T11:25:13Z 342.80 2012-09-30T11:25:17Z 342.20 2012-09-30T11:25:24Z 343.30 2012-09-30T11:25:31Z 345.00 2012-09-30T11:25:41Z 346.40 2012-09-30T11:25:50Z 347.10 2012-09-30T11:25:57Z 346.90 2012-09-30T11:26:04Z 347.10 2012-09-30T11:26:11Z 347.10 2012-09-30T11:26:26Z 347.30 2012-09-30T11:26:33Z 347.20 2012-09-30T11:26:40Z 347.10 2012-09-30T11:26:46Z 346.30 2012-09-30T11:26:51Z 346.20 2012-09-30T11:26:54Z 346.50 2012-09-30T11:26:58Z 347.50 2012-09-30T11:27:03Z 348.80 2012-09-30T11:27:08Z 350.10 2012-09-30T11:27:12Z 352.10 2012-09-30T11:27:17Z 354.20 2012-09-30T11:27:24Z 356.10 2012-09-30T11:27:29Z 358.30 2012-09-30T11:27:36Z 358.40 2012-09-30T11:27:43Z 357.80 2012-09-30T11:27:48Z 357.10 2012-09-30T11:27:54Z 358.00 2012-09-30T11:27:59Z 357.40 2012-09-30T11:28:02Z 355.50 2012-09-30T11:28:06Z 351.90 2012-09-30T11:28:09Z 346.80 2012-09-30T11:28:13Z 344.20 2012-09-30T11:28:14Z 343.60 2012-09-30T11:28:16Z 343.50 2012-09-30T11:28:18Z 345.70 2012-09-30T11:28:21Z 347.90 2012-09-30T11:28:25Z 346.40 2012-09-30T11:28:28Z 342.00 2012-09-30T11:28:30Z 338.60 2012-09-30T11:28:32Z 337.00 2012-09-30T11:28:35Z 336.60 2012-09-30T11:28:37Z 338.80 2012-09-30T11:28:39Z 343.50 2012-09-30T11:28:42Z 346.20 2012-09-30T11:28:46Z 349.20 2012-09-30T11:28:53Z 351.40 2012-09-30T11:28:58Z 352.40 2012-09-30T11:29:05Z 353.50 2012-09-30T11:29:12Z 352.60 2012-09-30T11:29:17Z 350.20 2012-09-30T11:29:22Z 347.50 2012-09-30T11:29:24Z 343.10 2012-09-30T11:29:28Z 341.50 2012-09-30T11:29:29Z 339.90 2012-09-30T11:29:31Z 336.90 2012-09-30T11:29:33Z 336.90 2012-09-30T11:29:36Z 337.40 2012-09-30T11:29:40Z 338.70 2012-09-30T11:29:45Z 337.80 2012-09-30T11:29:52Z 334.20 2012-09-30T11:29:57Z 331.40 2012-09-30T11:29:59Z 328.20 2012-09-30T11:30:02Z 324.50 2012-09-30T11:30:06Z 322.60 2012-09-30T11:30:08Z 321.20 2012-09-30T11:30:09Z 319.30 2012-09-30T11:30:11Z 316.00 2012-09-30T11:30:15Z 313.30 2012-09-30T11:30:16Z 311.00 2012-09-30T11:30:18Z 308.10 2012-09-30T11:30:22Z 305.90 2012-09-30T11:30:25Z 301.90 2012-09-30T11:30:27Z 298.90 2012-09-30T11:30:30Z 296.10 2012-09-30T11:30:34Z 294.10 2012-09-30T11:30:41Z 291.60 2012-09-30T11:30:44Z 289.40 2012-09-30T11:30:48Z 287.10 2012-09-30T11:30:51Z 283.70 2012-09-30T11:30:53Z 281.00 2012-09-30T11:30:55Z 279.00 2012-09-30T11:30:58Z 277.40 2012-09-30T11:31:00Z 276.50 2012-09-30T11:31:02Z 274.40 2012-09-30T11:31:07Z 272.40 2012-09-30T11:31:12Z 269.30 2012-09-30T11:31:14Z 264.50 2012-09-30T11:31:17Z 261.10 2012-09-30T11:31:21Z 259.20 2012-09-30T11:31:23Z 257.90 2012-09-30T11:31:24Z 256.10 2012-09-30T11:31:28Z 256.40 2012-09-30T11:31:31Z 257.30 2012-09-30T11:31:40Z