www.cicloide.com 16645 www.cicloide.com 16645 28.00 2014-01-11T08:42:03Z 28.20 2014-01-11T08:42:17Z 28.00 2014-01-11T08:42:18Z 27.90 2014-01-11T08:42:27Z 27.90 2014-01-11T08:42:31Z 27.80 2014-01-11T08:42:38Z 27.80 2014-01-11T08:42:48Z 27.70 2014-01-11T08:42:55Z 27.40 2014-01-11T08:43:04Z 27.30 2014-01-11T08:43:10Z 27.00 2014-01-11T08:43:20Z 26.80 2014-01-11T08:43:25Z 26.60 2014-01-11T08:43:31Z 26.50 2014-01-11T08:43:35Z 26.20 2014-01-11T08:43:41Z 26.20 2014-01-11T08:43:42Z 26.30 2014-01-11T08:43:44Z 26.60 2014-01-11T08:43:49Z 26.70 2014-01-11T08:43:55Z 26.70 2014-01-11T08:44:03Z 26.70 2014-01-11T08:44:09Z 26.70 2014-01-11T08:44:19Z 27.00 2014-01-11T08:44:29Z 27.00 2014-01-11T08:44:39Z 26.90 2014-01-11T08:44:48Z 26.90 2014-01-11T08:44:57Z 26.70 2014-01-11T08:45:06Z 26.60 2014-01-11T08:45:13Z 26.50 2014-01-11T08:45:21Z 26.60 2014-01-11T08:45:26Z 26.50 2014-01-11T08:45:31Z 26.50 2014-01-11T08:45:35Z 26.70 2014-01-11T08:45:43Z 26.80 2014-01-11T08:45:48Z 27.00 2014-01-11T08:45:54Z 27.00 2014-01-11T08:45:56Z 27.30 2014-01-11T08:46:05Z 28.00 2014-01-11T08:46:09Z 29.20 2014-01-11T08:46:17Z 29.40 2014-01-11T08:46:20Z 29.30 2014-01-11T08:46:28Z 29.50 2014-01-11T08:46:35Z 29.80 2014-01-11T08:46:41Z 29.90 2014-01-11T08:46:43Z 30.30 2014-01-11T08:46:47Z 31.20 2014-01-11T08:46:55Z 32.60 2014-01-11T08:47:03Z 34.10 2014-01-11T08:47:11Z 35.40 2014-01-11T08:47:18Z 35.70 2014-01-11T08:47:19Z 36.50 2014-01-11T08:47:23Z 36.70 2014-01-11T08:47:29Z 36.60 2014-01-11T08:47:31Z 36.70 2014-01-11T08:47:39Z 36.90 2014-01-11T08:47:47Z 37.10 2014-01-11T08:47:52Z 37.60 2014-01-11T08:48:02Z 37.80 2014-01-11T08:48:08Z 38.00 2014-01-11T08:48:12Z 37.90 2014-01-11T08:48:20Z 38.00 2014-01-11T08:48:30Z 38.50 2014-01-11T08:48:36Z 39.60 2014-01-11T08:48:42Z 40.80 2014-01-11T08:48:49Z 41.50 2014-01-11T08:48:54Z 42.70 2014-01-11T08:49:01Z 43.70 2014-01-11T08:49:08Z 45.00 2014-01-11T08:49:16Z 45.90 2014-01-11T08:49:22Z 47.30 2014-01-11T08:49:31Z 48.70 2014-01-11T08:49:39Z 50.00 2014-01-11T08:49:47Z 51.20 2014-01-11T08:49:55Z 52.60 2014-01-11T08:50:03Z 53.90 2014-01-11T08:50:12Z 55.00 2014-01-11T08:50:21Z 55.60 2014-01-11T08:50:28Z 55.80 2014-01-11T08:50:37Z 55.60 2014-01-11T08:50:43Z 54.90 2014-01-11T08:50:48Z 54.10 2014-01-11T08:50:52Z 53.50 2014-01-11T08:50:55Z 53.00 2014-01-11T08:51:00Z 52.90 2014-01-11T08:51:05Z 54.40 2014-01-11T08:51:13Z 56.10 2014-01-11T08:51:20Z 57.00 2014-01-11T08:51:25Z 57.90 2014-01-11T08:51:29Z 58.60 2014-01-11T08:51:33Z 60.00 2014-01-11T08:51:41Z 60.70 2014-01-11T08:51:47Z 62.20 2014-01-11T08:51:54Z 63.50 2014-01-11T08:52:00Z 64.80 2014-01-11T08:52:07Z 66.40 2014-01-11T08:52:16Z 66.70 2014-01-11T08:52:18Z 69.00 2014-01-11T08:52:30Z 71.00 2014-01-11T08:52:41Z 72.40 2014-01-11T08:52:49Z 73.40 2014-01-11T08:52:57Z 73.80 2014-01-11T08:53:05Z 74.00 2014-01-11T08:53:14Z 74.70 2014-01-11T08:53:20Z 76.00 2014-01-11T08:53:28Z 77.30 2014-01-11T08:53:34Z 78.70 2014-01-11T08:53:41Z 80.60 2014-01-11T08:53:50Z 81.70 2014-01-11T08:53:57Z 83.50 2014-01-11T08:54:05Z 85.50 2014-01-11T08:54:14Z 86.70 2014-01-11T08:54:21Z 88.00 2014-01-11T08:54:32Z 89.10 2014-01-11T08:54:39Z 90.50 2014-01-11T08:54:48Z 92.60 2014-01-11T08:54:57Z 93.00 2014-01-11T08:54:58Z 94.10 2014-01-11T08:55:03Z 95.60 2014-01-11T08:55:11Z 95.80 2014-01-11T08:55:17Z 94.20 2014-01-11T08:55:25Z 93.50 2014-01-11T08:55:29Z 92.70 2014-01-11T08:55:33Z 92.30 2014-01-11T08:55:34Z 89.20 2014-01-11T08:55:41Z 87.50 2014-01-11T08:55:46Z 86.30 2014-01-11T08:55:51Z 86.30 2014-01-11T08:55:52Z 86.10 2014-01-11T08:55:59Z 86.70 2014-01-11T08:56:06Z 87.40 2014-01-11T08:56:14Z 88.20 2014-01-11T08:56:19Z 88.50 2014-01-11T08:56:24Z 88.20 2014-01-11T08:56:28Z 87.60 2014-01-11T08:56:30Z 86.10 2014-01-11T08:56:34Z 85.90 2014-01-11T08:56:35Z 87.40 2014-01-11T08:56:43Z 87.70 2014-01-11T08:56:48Z 87.70 2014-01-11T08:56:49Z 86.90 2014-01-11T08:56:53Z 85.50 2014-01-11T08:56:56Z 84.40 2014-01-11T08:57:00Z 84.60 2014-01-11T08:57:03Z 86.20 2014-01-11T08:57:12Z 86.60 2014-01-11T08:57:17Z 87.20 2014-01-11T08:57:23Z 87.60 2014-01-11T08:57:25Z 88.70 2014-01-11T08:57:50Z 90.00 2014-01-11T08:57:57Z 90.10 2014-01-11T08:57:58Z 90.90 2014-01-11T08:58:08Z 92.10 2014-01-11T08:58:16Z 93.00 2014-01-11T08:58:23Z 93.00 2014-01-11T08:58:24Z 93.80 2014-01-11T08:58:32Z 94.40 2014-01-11T08:58:40Z 94.90 2014-01-11T08:58:47Z 95.20 2014-01-11T08:58:53Z 95.60 2014-01-11T08:58:59Z 96.20 2014-01-11T08:59:07Z 96.70 2014-01-11T08:59:12Z 97.30 2014-01-11T08:59:20Z 98.60 2014-01-11T08:59:27Z 99.60 2014-01-11T08:59:30Z 101.10 2014-01-11T08:59:35Z 101.30 2014-01-11T08:59:39Z 101.30 2014-01-11T08:59:41Z 101.50 2014-01-11T08:59:50Z 102.00 2014-01-11T08:59:58Z 102.40 2014-01-11T09:00:05Z 102.50 2014-01-11T09:00:11Z 102.90 2014-01-11T09:00:19Z 103.40 2014-01-11T09:00:26Z 103.70 2014-01-11T09:00:35Z 104.00 2014-01-11T09:00:40Z 104.30 2014-01-11T09:00:46Z 105.40 2014-01-11T09:00:54Z 105.80 2014-01-11T09:01:00Z 106.30 2014-01-11T09:01:07Z 106.90 2014-01-11T09:01:16Z 107.40 2014-01-11T09:01:27Z 108.20 2014-01-11T09:01:34Z 109.20 2014-01-11T09:01:41Z 110.20 2014-01-11T09:01:49Z 111.90 2014-01-11T09:01:58Z 113.30 2014-01-11T09:02:06Z 114.20 2014-01-11T09:02:11Z 115.30 2014-01-11T09:02:18Z 115.90 2014-01-11T09:02:24Z 116.10 2014-01-11T09:02:31Z 115.50 2014-01-11T09:02:36Z 115.00 2014-01-11T09:02:41Z 113.90 2014-01-11T09:02:47Z 111.90 2014-01-11T09:02:52Z 109.90 2014-01-11T09:02:56Z 108.80 2014-01-11T09:03:00Z 108.70 2014-01-11T09:03:03Z 108.70 2014-01-11T09:03:11Z 107.80 2014-01-11T09:03:15Z 107.10 2014-01-11T09:03:19Z 107.20 2014-01-11T09:03:24Z 107.40 2014-01-11T09:03:27Z 108.80 2014-01-11T09:03:34Z 109.10 2014-01-11T09:03:40Z 109.70 2014-01-11T09:03:47Z 110.90 2014-01-11T09:03:54Z 111.40 2014-01-11T09:04:00Z 111.60 2014-01-11T09:04:06Z 112.10 2014-01-11T09:04:12Z 112.96 2014-01-11T09:04:18Z 114.27 2014-01-11T09:04:24Z 115.23 2014-01-11T09:04:31Z 115.38 2014-01-11T09:04:38Z 115.61 2014-01-11T09:04:45Z 115.22 2014-01-11T09:04:50Z 114.19 2014-01-11T09:04:56Z 113.03 2014-01-11T09:05:03Z 112.66 2014-01-11T09:05:06Z 111.84 2014-01-11T09:05:13Z 112.09 2014-01-11T09:05:18Z 112.54 2014-01-11T09:05:23Z 113.25 2014-01-11T09:05:30Z 113.80 2014-01-11T09:05:36Z 114.27 2014-01-11T09:05:44Z 114.03 2014-01-11T09:05:49Z 114.03 2014-01-11T09:05:50Z 112.96 2014-01-11T09:05:56Z 112.49 2014-01-11T09:05:59Z 112.15 2014-01-11T09:06:01Z 111.14 2014-01-11T09:06:05Z 107.72 2014-01-11T09:06:10Z 107.72 2014-01-11T09:06:11Z 106.47 2014-01-11T09:06:13Z 104.47 2014-01-11T09:06:18Z 102.70 2014-01-11T09:06:23Z 101.30 2014-01-11T09:06:26Z 100.43 2014-01-11T09:06:29Z 99.45 2014-01-11T09:06:32Z 98.53 2014-01-11T09:06:34Z 95.82 2014-01-11T09:06:40Z 94.77 2014-01-11T09:06:42Z 93.86 2014-01-11T09:06:45Z 92.08 2014-01-11T09:06:49Z 91.66 2014-01-11T09:06:52Z 91.42 2014-01-11T09:06:53Z 91.87 2014-01-11T09:07:00Z 91.86 2014-01-11T09:07:05Z 90.67 2014-01-11T09:07:11Z 88.81 2014-01-11T09:07:17Z 87.40 2014-01-11T09:07:21Z 85.33 2014-01-11T09:07:25Z 84.01 2014-01-11T09:07:29Z 83.49 2014-01-11T09:07:33Z 83.26 2014-01-11T09:07:40Z 83.09 2014-01-11T09:07:42Z 82.86 2014-01-11T09:07:46Z 82.80 2014-01-11T09:07:52Z 83.35 2014-01-11T09:07:58Z 83.29 2014-01-11T09:08:07Z 83.28 2014-01-11T09:08:13Z 82.95 2014-01-11T09:08:19Z 82.35 2014-01-11T09:08:26Z 80.60 2014-01-11T09:08:33Z 79.70 2014-01-11T09:08:37Z 79.50 2014-01-11T09:08:39Z 79.50 2014-01-11T09:08:46Z 79.12 2014-01-11T09:08:51Z 78.78 2014-01-11T09:08:53Z 78.15 2014-01-11T09:08:58Z 77.94 2014-01-11T09:09:02Z 77.47 2014-01-11T09:09:07Z 77.29 2014-01-11T09:09:13Z 77.12 2014-01-11T09:09:45Z 77.03 2014-01-11T09:09:48Z 77.00 2014-01-11T09:09:49Z 76.90 2014-01-11T09:09:52Z 76.80 2014-01-11T09:09:53Z 76.70 2014-01-11T09:09:56Z 76.80 2014-01-11T09:10:03Z 77.50 2014-01-11T09:10:09Z 77.90 2014-01-11T09:10:11Z 78.60 2014-01-11T09:10:16Z 78.50 2014-01-11T09:10:21Z 78.30 2014-01-11T09:10:27Z 79.00 2014-01-11T09:10:33Z 78.90 2014-01-11T09:10:38Z 78.70 2014-01-11T09:10:45Z 78.80 2014-01-11T09:10:50Z 79.20 2014-01-11T09:10:56Z 80.40 2014-01-11T09:11:05Z 81.30 2014-01-11T09:11:12Z 81.60 2014-01-11T09:11:20Z 82.20 2014-01-11T09:11:25Z 82.50 2014-01-11T09:11:26Z 83.50 2014-01-11T09:11:35Z 83.20 2014-01-11T09:11:40Z 83.20 2014-01-11T09:11:41Z 82.60 2014-01-11T09:11:48Z 82.80 2014-01-11T09:11:54Z 81.70 2014-01-11T09:12:00Z 81.60 2014-01-11T09:12:06Z 82.20 2014-01-11T09:12:10Z 83.20 2014-01-11T09:12:17Z 83.30 2014-01-11T09:12:22Z 83.70 2014-01-11T09:12:25Z 84.20 2014-01-11T09:12:30Z 84.40 2014-01-11T09:12:31Z 84.90 2014-01-11T09:12:38Z 85.10 2014-01-11T09:12:43Z 85.90 2014-01-11T09:12:47Z 86.90 2014-01-11T09:12:54Z 87.50 2014-01-11T09:13:00Z 88.20 2014-01-11T09:13:07Z 89.50 2014-01-11T09:13:14Z 90.80 2014-01-11T09:13:21Z 91.70 2014-01-11T09:13:30Z 92.50 2014-01-11T09:13:36Z 93.20 2014-01-11T09:13:40Z 93.70 2014-01-11T09:13:46Z 93.90 2014-01-11T09:13:52Z 93.20 2014-01-11T09:13:56Z 91.80 2014-01-11T09:14:00Z 90.40 2014-01-11T09:14:07Z 90.30 2014-01-11T09:14:11Z 90.40 2014-01-11T09:14:13Z 90.50 2014-01-11T09:14:14Z 90.40 2014-01-11T09:14:21Z 89.50 2014-01-11T09:14:31Z 89.40 2014-01-11T09:14:33Z 89.10 2014-01-11T09:14:37Z 88.60 2014-01-11T09:14:41Z 88.20 2014-01-11T09:14:43Z 87.30 2014-01-11T09:14:47Z 86.20 2014-01-11T09:14:51Z 86.60 2014-01-11T09:14:59Z 87.20 2014-01-11T09:15:05Z 87.10 2014-01-11T09:15:11Z 87.00 2014-01-11T09:15:18Z 87.30 2014-01-11T09:15:24Z 87.90 2014-01-11T09:15:30Z 88.30 2014-01-11T09:15:36Z 88.70 2014-01-11T09:15:42Z 89.10 2014-01-11T09:15:50Z 89.30 2014-01-11T09:15:57Z 89.30 2014-01-11T09:16:02Z 89.80 2014-01-11T09:16:10Z 90.90 2014-01-11T09:16:17Z 92.20 2014-01-11T09:16:24Z 92.70 2014-01-11T09:16:30Z 92.80 2014-01-11T09:16:38Z 93.00 2014-01-11T09:16:46Z 92.90 2014-01-11T09:16:52Z 92.90 2014-01-11T09:16:58Z 92.80 2014-01-11T09:17:05Z 92.60 2014-01-11T09:17:13Z 93.20 2014-01-11T09:17:24Z 93.60 2014-01-11T09:17:31Z 94.70 2014-01-11T09:17:38Z 95.20 2014-01-11T09:17:44Z 95.30 2014-01-11T09:17:50Z 95.50 2014-01-11T09:17:58Z 95.80 2014-01-11T09:18:05Z 96.50 2014-01-11T09:18:12Z 96.90 2014-01-11T09:18:20Z 97.20 2014-01-11T09:18:27Z 96.60 2014-01-11T09:18:33Z 96.40 2014-01-11T09:18:40Z 96.90 2014-01-11T09:18:46Z 98.10 2014-01-11T09:18:55Z 99.30 2014-01-11T09:19:00Z 100.10 2014-01-11T09:19:04Z 101.00 2014-01-11T09:19:14Z 102.00 2014-01-11T09:19:22Z 103.50 2014-01-11T09:19:31Z 105.30 2014-01-11T09:19:39Z 106.80 2014-01-11T09:19:46Z 107.90 2014-01-11T09:19:52Z 109.00 2014-01-11T09:19:57Z 110.30 2014-01-11T09:20:03Z 111.30 2014-01-11T09:20:11Z 112.00 2014-01-11T09:20:18Z 112.50 2014-01-11T09:20:26Z 112.60 2014-01-11T09:20:35Z 112.90 2014-01-11T09:20:41Z 113.10 2014-01-11T09:20:43Z 113.50 2014-01-11T09:20:47Z 114.70 2014-01-11T09:20:54Z 116.60 2014-01-11T09:21:02Z 118.50 2014-01-11T09:21:10Z 120.00 2014-01-11T09:21:17Z 120.20 2014-01-11T09:21:18Z 120.60 2014-01-11T09:21:20Z 121.30 2014-01-11T09:21:28Z 121.20 2014-01-11T09:21:36Z 120.60 2014-01-11T09:21:44Z 120.30 2014-01-11T09:21:48Z 121.00 2014-01-11T09:21:54Z 122.50 2014-01-11T09:22:01Z 123.30 2014-01-11T09:22:07Z 123.70 2014-01-11T09:22:09Z 124.20 2014-01-11T09:22:14Z 124.50 2014-01-11T09:22:18Z 125.20 2014-01-11T09:22:22Z 126.30 2014-01-11T09:22:26Z 127.90 2014-01-11T09:22:33Z 128.20 2014-01-11T09:22:34Z 129.40 2014-01-11T09:22:41Z 130.30 2014-01-11T09:22:49Z 130.60 2014-01-11T09:22:50Z 130.90 2014-01-11T09:22:53Z 132.50 2014-01-11T09:23:03Z 132.90 2014-01-11T09:23:04Z 134.20 2014-01-11T09:23:11Z 134.60 2014-01-11T09:23:18Z 135.30 2014-01-11T09:23:24Z 135.70 2014-01-11T09:23:31Z 136.00 2014-01-11T09:23:35Z 136.60 2014-01-11T09:23:41Z 138.30 2014-01-11T09:23:50Z 139.80 2014-01-11T09:23:56Z 140.20 2014-01-11T09:23:58Z 141.10 2014-01-11T09:24:05Z 141.30 2014-01-11T09:24:08Z 142.20 2014-01-11T09:24:16Z 144.00 2014-01-11T09:24:25Z 145.30 2014-01-11T09:24:31Z 146.80 2014-01-11T09:24:37Z 148.00 2014-01-11T09:24:42Z 148.80 2014-01-11T09:24:48Z 150.00 2014-01-11T09:24:57Z 151.30 2014-01-11T09:25:04Z 151.60 2014-01-11T09:25:05Z 152.70 2014-01-11T09:25:10Z 154.70 2014-01-11T09:25:20Z 155.50 2014-01-11T09:25:28Z 156.00 2014-01-11T09:25:38Z 156.40 2014-01-11T09:25:41Z 156.60 2014-01-11T09:25:49Z 157.00 2014-01-11T09:25:58Z 157.80 2014-01-11T09:26:04Z 158.30 2014-01-11T09:26:07Z 159.20 2014-01-11T09:26:12Z 160.30 2014-01-11T09:26:19Z 161.30 2014-01-11T09:26:27Z 162.40 2014-01-11T09:26:37Z 163.70 2014-01-11T09:26:46Z 165.00 2014-01-11T09:26:56Z 165.20 2014-01-11T09:27:02Z 165.90 2014-01-11T09:27:10Z 166.00 2014-01-11T09:27:18Z 165.70 2014-01-11T09:27:23Z 165.70 2014-01-11T09:27:29Z 166.40 2014-01-11T09:27:39Z 167.50 2014-01-11T09:27:50Z 169.20 2014-01-11T09:27:59Z 169.50 2014-01-11T09:28:01Z 170.70 2014-01-11T09:28:08Z 171.60 2014-01-11T09:28:12Z 172.50 2014-01-11T09:28:17Z 173.80 2014-01-11T09:28:24Z 175.00 2014-01-11T09:28:32Z 175.30 2014-01-11T09:28:37Z 175.50 2014-01-11T09:28:42Z 176.60 2014-01-11T09:28:50Z 177.30 2014-01-11T09:28:56Z 178.00 2014-01-11T09:29:04Z 177.90 2014-01-11T09:29:10Z 177.01 2014-01-11T09:29:14Z 176.36 2014-01-11T09:29:16Z 174.84 2014-01-11T09:29:23Z 174.38 2014-01-11T09:29:27Z 173.81 2014-01-11T09:29:31Z 173.29 2014-01-11T09:29:36Z 173.01 2014-01-11T09:29:43Z 172.86 2014-01-11T09:29:46Z 171.57 2014-01-11T09:29:51Z 171.57 2014-01-11T09:29:53Z 169.84 2014-01-11T09:29:56Z 167.53 2014-01-11T09:30:00Z 167.39 2014-01-11T09:30:06Z 169.12 2014-01-11T09:30:12Z 171.03 2014-01-11T09:30:20Z 171.52 2014-01-11T09:30:24Z 172.34 2014-01-11T09:30:29Z 172.38 2014-01-11T09:30:31Z 172.31 2014-01-11T09:30:38Z 173.09 2014-01-11T09:30:48Z 174.27 2014-01-11T09:30:55Z 174.61 2014-01-11T09:30:58Z 176.88 2014-01-11T09:31:06Z 177.11 2014-01-11T09:31:07Z 177.90 2014-01-11T09:31:13Z 178.67 2014-01-11T09:31:21Z 179.85 2014-01-11T09:31:28Z 181.49 2014-01-11T09:31:37Z 182.53 2014-01-11T09:31:45Z 183.13 2014-01-11T09:31:52Z 182.92 2014-01-11T09:31:59Z 182.95 2014-01-11T09:32:02Z 183.70 2014-01-11T09:32:10Z 183.96 2014-01-11T09:32:16Z 183.40 2014-01-11T09:32:23Z 182.36 2014-01-11T09:32:26Z 180.12 2014-01-11T09:32:29Z 179.44 2014-01-11T09:32:30Z 179.44 2014-01-11T09:32:31Z 179.44 2014-01-11T09:32:32Z 177.82 2014-01-11T09:32:38Z 178.43 2014-01-11T09:32:44Z 179.81 2014-01-11T09:32:51Z 179.68 2014-01-11T09:32:55Z 178.30 2014-01-11T09:32:58Z 177.28 2014-01-11T09:33:01Z 176.17 2014-01-11T09:33:03Z 174.95 2014-01-11T09:33:06Z 169.62 2014-01-11T09:33:11Z 168.24 2014-01-11T09:33:13Z 165.78 2014-01-11T09:33:16Z 165.78 2014-01-11T09:33:18Z 162.03 2014-01-11T09:33:23Z 159.72 2014-01-11T09:33:27Z 157.08 2014-01-11T09:33:31Z 156.37 2014-01-11T09:33:33Z 155.28 2014-01-11T09:33:35Z 155.28 2014-01-11T09:33:36Z 154.32 2014-01-11T09:33:42Z 154.69 2014-01-11T09:33:50Z 156.41 2014-01-11T09:33:58Z 158.02 2014-01-11T09:34:02Z 158.91 2014-01-11T09:34:06Z 159.24 2014-01-11T09:34:10Z 160.88 2014-01-11T09:34:15Z 162.79 2014-01-11T09:34:19Z 165.38 2014-01-11T09:34:27Z 167.34 2014-01-11T09:34:34Z 168.22 2014-01-11T09:34:40Z 169.21 2014-01-11T09:34:48Z 170.45 2014-01-11T09:34:55Z 171.71 2014-01-11T09:35:05Z 173.13 2014-01-11T09:35:13Z 173.81 2014-01-11T09:35:19Z 174.43 2014-01-11T09:35:26Z 174.99 2014-01-11T09:35:32Z 176.57 2014-01-11T09:35:41Z 177.91 2014-01-11T09:35:51Z 179.01 2014-01-11T09:35:59Z 180.02 2014-01-11T09:36:07Z 181.70 2014-01-11T09:36:16Z 183.58 2014-01-11T09:36:25Z 184.82 2014-01-11T09:36:31Z 186.76 2014-01-11T09:36:41Z 187.78 2014-01-11T09:36:48Z 188.00 2014-01-11T09:36:56Z 188.16 2014-01-11T09:37:03Z 188.23 2014-01-11T09:37:10Z 188.42 2014-01-11T09:37:17Z 187.92 2014-01-11T09:37:24Z 187.76 2014-01-11T09:37:30Z 188.17 2014-01-11T09:37:37Z 188.58 2014-01-11T09:37:44Z 189.38 2014-01-11T09:37:50Z 189.96 2014-01-11T09:37:57Z 189.79 2014-01-11T09:38:05Z 189.63 2014-01-11T09:38:14Z 189.44 2014-01-11T09:38:20Z 189.67 2014-01-11T09:38:29Z 190.85 2014-01-11T09:38:37Z 192.12 2014-01-11T09:38:44Z 193.33 2014-01-11T09:38:49Z 194.35 2014-01-11T09:38:53Z 195.87 2014-01-11T09:39:01Z 196.48 2014-01-11T09:39:09Z 196.14 2014-01-11T09:39:15Z 195.95 2014-01-11T09:39:22Z 196.45 2014-01-11T09:39:30Z 197.08 2014-01-11T09:39:38Z 197.40 2014-01-11T09:39:45Z 198.26 2014-01-11T09:39:52Z 199.20 2014-01-11T09:39:59Z 200.57 2014-01-11T09:40:06Z 202.02 2014-01-11T09:40:12Z 203.22 2014-01-11T09:40:19Z 204.22 2014-01-11T09:40:25Z 204.86 2014-01-11T09:40:28Z 205.21 2014-01-11T09:40:34Z 204.19 2014-01-11T09:40:41Z 203.40 2014-01-11T09:40:47Z 202.52 2014-01-11T09:40:54Z 201.54 2014-01-11T09:40:59Z 200.25 2014-01-11T09:41:04Z 199.81 2014-01-11T09:41:07Z 199.81 2014-01-11T09:41:08Z 199.81 2014-01-11T09:41:09Z 196.74 2014-01-11T09:41:14Z 195.27 2014-01-11T09:41:17Z 195.27 2014-01-11T09:41:18Z 192.21 2014-01-11T09:41:23Z 191.28 2014-01-11T09:41:25Z 188.92 2014-01-11T09:41:29Z 188.29 2014-01-11T09:41:31Z 188.82 2014-01-11T09:41:38Z 189.67 2014-01-11T09:41:44Z 190.47 2014-01-11T09:41:49Z 190.96 2014-01-11T09:41:51Z 192.37 2014-01-11T09:41:58Z 193.35 2014-01-11T09:42:06Z 193.81 2014-01-11T09:42:14Z 193.92 2014-01-11T09:42:22Z 194.25 2014-01-11T09:42:32Z 194.20 2014-01-11T09:42:38Z 194.02 2014-01-11T09:42:44Z 194.20 2014-01-11T09:42:50Z 194.71 2014-01-11T09:42:57Z 195.55 2014-01-11T09:43:08Z 196.05 2014-01-11T09:43:15Z 196.95 2014-01-11T09:43:22Z 198.60 2014-01-11T09:43:32Z 199.42 2014-01-11T09:43:40Z 200.49 2014-01-11T09:43:47Z 201.84 2014-01-11T09:43:55Z 202.45 2014-01-11T09:44:01Z 203.43 2014-01-11T09:44:08Z 204.56 2014-01-11T09:44:15Z 204.94 2014-01-11T09:44:18Z 205.29 2014-01-11T09:44:22Z 205.58 2014-01-11T09:44:25Z 205.68 2014-01-11T09:44:32Z 205.70 2014-01-11T09:44:38Z 207.19 2014-01-11T09:44:46Z 209.29 2014-01-11T09:44:52Z 209.48 2014-01-11T09:44:55Z 209.32 2014-01-11T09:44:58Z 209.27 2014-01-11T09:45:00Z 209.23 2014-01-11T09:45:36Z 209.21 2014-01-11T09:45:40Z 209.12 2014-01-11T09:48:25Z 209.12 2014-01-11T09:48:26Z 209.12 2014-01-11T09:48:29Z 209.24 2014-01-11T09:48:33Z 209.24 2014-01-11T09:48:34Z 209.23 2014-01-11T09:48:35Z 209.30 2014-01-11T09:48:46Z 209.31 2014-01-11T09:48:53Z 208.85 2014-01-11T09:48:59Z 208.65 2014-01-11T09:49:02Z 208.56 2014-01-11T09:49:07Z 208.75 2014-01-11T09:49:12Z 208.81 2014-01-11T09:49:17Z 208.50 2014-01-11T09:49:21Z 207.32 2014-01-11T09:49:25Z 207.32 2014-01-11T09:49:26Z 205.61 2014-01-11T09:49:34Z 205.54 2014-01-11T09:49:40Z 205.19 2014-01-11T09:49:46Z 204.29 2014-01-11T09:49:50Z 204.01 2014-01-11T09:49:51Z 202.32 2014-01-11T09:49:56Z 202.03 2014-01-11T09:49:57Z 201.07 2014-01-11T09:50:01Z 200.64 2014-01-11T09:50:05Z 198.41 2014-01-11T09:50:10Z 196.18 2014-01-11T09:50:14Z 195.81 2014-01-11T09:50:15Z 195.41 2014-01-11T09:50:22Z 195.61 2014-01-11T09:50:29Z 195.87 2014-01-11T09:50:36Z 195.77 2014-01-11T09:50:40Z 195.48 2014-01-11T09:50:48Z 196.24 2014-01-11T09:50:56Z 196.72 2014-01-11T09:51:05Z 197.52 2014-01-11T09:51:13Z 198.21 2014-01-11T09:51:20Z 199.00 2014-01-11T09:51:26Z 199.64 2014-01-11T09:51:33Z 200.14 2014-01-11T09:51:37Z 201.25 2014-01-11T09:51:42Z 202.07 2014-01-11T09:51:47Z 201.72 2014-01-11T09:51:54Z 200.49 2014-01-11T09:51:59Z 200.42 2014-01-11T09:52:05Z 201.52 2014-01-11T09:52:12Z 201.93 2014-01-11T09:52:17Z 201.54 2014-01-11T09:52:22Z 201.62 2014-01-11T09:52:29Z 202.04 2014-01-11T09:52:32Z 203.46 2014-01-11T09:52:38Z 204.11 2014-01-11T09:52:40Z 205.31 2014-01-11T09:52:45Z 206.01 2014-01-11T09:52:49Z 207.49 2014-01-11T09:52:57Z 209.16 2014-01-11T09:53:02Z 210.02 2014-01-11T09:53:06Z 210.58 2014-01-11T09:53:08Z 212.27 2014-01-11T09:53:14Z 212.67 2014-01-11T09:53:15Z 212.99 2014-01-11T09:53:18Z 216.14 2014-01-11T09:53:27Z 218.89 2014-01-11T09:53:35Z 219.67 2014-01-11T09:53:40Z 219.75 2014-01-11T09:53:42Z 220.07 2014-01-11T09:54:06Z 220.07 2014-01-11T09:54:07Z 220.62 2014-01-11T09:54:14Z 220.57 2014-01-11T09:54:25Z 220.35 2014-01-11T09:54:27Z 220.35 2014-01-11T09:54:37Z 220.94 2014-01-11T09:54:44Z 221.28 2014-01-11T09:54:46Z 222.55 2014-01-11T09:54:53Z 223.70 2014-01-11T09:54:59Z 225.15 2014-01-11T09:55:05Z 226.41 2014-01-11T09:55:12Z 227.43 2014-01-11T09:55:18Z 228.72 2014-01-11T09:55:27Z 229.01 2014-01-11T09:55:35Z 229.31 2014-01-11T09:55:38Z 230.81 2014-01-11T09:55:54Z 231.05 2014-01-11T09:56:03Z 231.45 2014-01-11T09:56:10Z 231.86 2014-01-11T09:56:16Z 232.73 2014-01-11T09:56:20Z 233.77 2014-01-11T09:56:24Z 234.10 2014-01-11T09:56:27Z 234.71 2014-01-11T09:56:36Z 236.16 2014-01-11T09:56:44Z 236.16 2014-01-11T09:56:45Z 237.99 2014-01-11T09:56:54Z 237.90 2014-01-11T09:57:01Z 237.90 2014-01-11T09:57:02Z 237.92 2014-01-11T09:57:11Z 238.08 2014-01-11T09:57:18Z 238.33 2014-01-11T09:57:24Z 239.11 2014-01-11T09:57:32Z 239.23 2014-01-11T09:57:39Z 238.99 2014-01-11T09:57:46Z 238.80 2014-01-11T09:57:52Z 238.74 2014-01-11T09:57:57Z 238.10 2014-01-11T09:58:04Z 237.46 2014-01-11T09:58:08Z 237.19 2014-01-11T09:58:15Z 237.55 2014-01-11T09:58:19Z 237.68 2014-01-11T09:58:22Z 239.69 2014-01-11T09:58:53Z 239.69 2014-01-11T09:58:54Z 239.76 2014-01-11T09:59:01Z 239.21 2014-01-11T09:59:08Z 238.32 2014-01-11T09:59:12Z 236.98 2014-01-11T09:59:16Z 236.98 2014-01-11T09:59:18Z 234.69 2014-01-11T09:59:24Z 234.69 2014-01-11T09:59:25Z 230.69 2014-01-11T09:59:29Z 229.25 2014-01-11T09:59:31Z 227.75 2014-01-11T09:59:33Z 227.75 2014-01-11T09:59:36Z 227.75 2014-01-11T09:59:37Z 223.28 2014-01-11T09:59:43Z 223.28 2014-01-11T09:59:44Z 221.94 2014-01-11T09:59:48Z 222.37 2014-01-11T09:59:55Z 223.24 2014-01-11T10:00:01Z 224.38 2014-01-11T10:00:06Z 225.49 2014-01-11T10:00:10Z 226.79 2014-01-11T10:00:15Z 227.47 2014-01-11T10:00:18Z 228.00 2014-01-11T10:00:25Z 228.50 2014-01-11T10:00:32Z 229.80 2014-01-11T10:00:42Z 230.48 2014-01-11T10:00:50Z 231.59 2014-01-11T10:00:59Z 232.53 2014-01-11T10:01:07Z 232.77 2014-01-11T10:01:10Z 232.96 2014-01-11T10:01:14Z 233.07 2014-01-11T10:01:16Z 233.56 2014-01-11T10:01:20Z 233.80 2014-01-11T10:01:26Z 233.58 2014-01-11T10:01:29Z 233.08 2014-01-11T10:01:42Z 233.29 2014-01-11T10:01:47Z 235.24 2014-01-11T10:01:56Z 236.42 2014-01-11T10:02:03Z 237.58 2014-01-11T10:02:08Z 237.87 2014-01-11T10:02:10Z 238.69 2014-01-11T10:02:16Z 238.57 2014-01-11T10:02:22Z 238.38 2014-01-11T10:02:27Z 238.05 2014-01-11T10:02:34Z 237.90 2014-01-11T10:02:37Z 237.39 2014-01-11T10:02:40Z 237.05 2014-01-11T10:02:44Z 234.83 2014-01-11T10:02:49Z 231.75 2014-01-11T10:02:55Z 231.75 2014-01-11T10:02:56Z 230.47 2014-01-11T10:03:01Z 230.47 2014-01-11T10:03:02Z 230.24 2014-01-11T10:03:10Z 230.24 2014-01-11T10:03:12Z 229.91 2014-01-11T10:03:14Z 229.09 2014-01-11T10:03:18Z 225.74 2014-01-11T10:03:26Z 223.32 2014-01-11T10:03:34Z 223.32 2014-01-11T10:03:38Z 222.30 2014-01-11T10:03:41Z 219.58 2014-01-11T10:03:50Z 219.43 2014-01-11T10:03:54Z 219.26 2014-01-11T10:04:00Z 219.91 2014-01-11T10:04:08Z 219.91 2014-01-11T10:04:09Z 219.91 2014-01-11T10:04:11Z 221.04 2014-01-11T10:04:16Z 222.18 2014-01-11T10:04:21Z 222.98 2014-01-11T10:04:27Z 223.02 2014-01-11T10:04:29Z 223.78 2014-01-11T10:04:38Z 224.22 2014-01-11T10:04:42Z 224.68 2014-01-11T10:04:47Z 225.13 2014-01-11T10:04:52Z 225.81 2014-01-11T10:04:59Z 226.17 2014-01-11T10:05:04Z 226.44 2014-01-11T10:05:09Z 226.79 2014-01-11T10:05:14Z 227.09 2014-01-11T10:05:17Z 227.09 2014-01-11T10:05:18Z 227.76 2014-01-11T10:05:26Z 228.77 2014-01-11T10:05:32Z 229.99 2014-01-11T10:05:39Z 231.31 2014-01-11T10:05:47Z 232.26 2014-01-11T10:05:56Z 232.76 2014-01-11T10:06:03Z 232.53 2014-01-11T10:06:11Z 232.25 2014-01-11T10:06:18Z 232.20 2014-01-11T10:06:22Z 232.33 2014-01-11T10:06:29Z 232.37 2014-01-11T10:06:37Z 233.31 2014-01-11T10:06:46Z 233.99 2014-01-11T10:06:54Z 234.30 2014-01-11T10:07:02Z 234.81 2014-01-11T10:07:11Z 234.64 2014-01-11T10:07:16Z 234.58 2014-01-11T10:07:25Z 235.19 2014-01-11T10:07:33Z 235.62 2014-01-11T10:07:41Z 235.66 2014-01-11T10:07:48Z 235.59 2014-01-11T10:07:55Z 235.49 2014-01-11T10:08:02Z 235.69 2014-01-11T10:08:09Z 236.67 2014-01-11T10:08:18Z 237.09 2014-01-11T10:08:21Z 237.90 2014-01-11T10:08:28Z 238.50 2014-01-11T10:08:34Z 239.37 2014-01-11T10:08:39Z 241.14 2014-01-11T10:08:48Z 242.48 2014-01-11T10:08:55Z 243.85 2014-01-11T10:09:03Z 245.40 2014-01-11T10:09:13Z 246.01 2014-01-11T10:09:20Z 247.15 2014-01-11T10:09:28Z 248.35 2014-01-11T10:09:36Z 249.66 2014-01-11T10:09:44Z 250.65 2014-01-11T10:09:50Z 252.00 2014-01-11T10:09:59Z 253.23 2014-01-11T10:10:07Z 253.63 2014-01-11T10:10:10Z 254.53 2014-01-11T10:10:18Z 255.10 2014-01-11T10:10:22Z 255.93 2014-01-11T10:10:31Z 257.54 2014-01-11T10:10:39Z 258.09 2014-01-11T10:10:45Z 258.32 2014-01-11T10:10:52Z 258.05 2014-01-11T10:10:58Z 258.23 2014-01-11T10:11:04Z 259.03 2014-01-11T10:11:11Z 259.54 2014-01-11T10:11:17Z 259.55 2014-01-11T10:11:23Z 259.38 2014-01-11T10:11:27Z 258.96 2014-01-11T10:11:31Z 258.50 2014-01-11T10:11:33Z 257.93 2014-01-11T10:11:36Z 256.22 2014-01-11T10:11:40Z 256.22 2014-01-11T10:11:42Z 255.86 2014-01-11T10:11:49Z 257.55 2014-01-11T10:11:56Z 257.93 2014-01-11T10:11:59Z 258.78 2014-01-11T10:12:05Z 258.88 2014-01-11T10:12:10Z 259.35 2014-01-11T10:12:16Z 262.18 2014-01-11T10:12:25Z 263.14 2014-01-11T10:12:30Z 264.39 2014-01-11T10:12:37Z 265.71 2014-01-11T10:12:44Z 265.78 2014-01-11T10:12:51Z 265.73 2014-01-11T10:12:58Z 265.65 2014-01-11T10:13:04Z 265.61 2014-01-11T10:13:07Z 265.56 2014-01-11T10:13:11Z 265.67 2014-01-11T10:13:15Z 266.85 2014-01-11T10:13:22Z 267.70 2014-01-11T10:13:26Z 268.61 2014-01-11T10:13:30Z 270.24 2014-01-11T10:13:35Z 272.34 2014-01-11T10:13:42Z 273.76 2014-01-11T10:13:49Z 275.04 2014-01-11T10:13:59Z 275.71 2014-01-11T10:14:03Z 276.62 2014-01-11T10:14:11Z 276.15 2014-01-11T10:14:16Z 276.02 2014-01-11T10:14:22Z 275.86 2014-01-11T10:14:25Z 275.50 2014-01-11T10:14:32Z 275.88 2014-01-11T10:14:35Z 276.44 2014-01-11T10:14:39Z 278.24 2014-01-11T10:14:45Z 278.80 2014-01-11T10:14:49Z 279.05 2014-01-11T10:14:54Z 280.29 2014-01-11T10:15:02Z 280.62 2014-01-11T10:15:05Z 281.49 2014-01-11T10:15:11Z 281.49 2014-01-11T10:15:12Z 282.73 2014-01-11T10:15:17Z 283.55 2014-01-11T10:15:24Z 284.03 2014-01-11T10:15:29Z 285.70 2014-01-11T10:15:36Z 286.63 2014-01-11T10:15:40Z 288.34 2014-01-11T10:15:48Z 289.09 2014-01-11T10:15:54Z 289.60 2014-01-11T10:15:57Z 290.67 2014-01-11T10:16:02Z 291.33 2014-01-11T10:16:05Z 292.92 2014-01-11T10:16:10Z 293.93 2014-01-11T10:16:14Z 294.16 2014-01-11T10:16:17Z 295.55 2014-01-11T10:16:24Z 295.68 2014-01-11T10:16:29Z 295.30 2014-01-11T10:16:35Z 295.16 2014-01-11T10:16:37Z 295.14 2014-01-11T10:16:39Z 295.98 2014-01-11T10:16:50Z 296.42 2014-01-11T10:16:52Z 297.76 2014-01-11T10:16:55Z 298.92 2014-01-11T10:17:03Z 299.82 2014-01-11T10:17:11Z 300.11 2014-01-11T10:17:14Z 300.89 2014-01-11T10:17:26Z 301.30 2014-01-11T10:17:30Z 301.57 2014-01-11T10:17:33Z 303.33 2014-01-11T10:17:45Z 303.71 2014-01-11T10:17:50Z 305.00 2014-01-11T10:17:57Z 305.21 2014-01-11T10:17:59Z 305.38 2014-01-11T10:18:26Z 306.94 2014-01-11T10:18:32Z 307.88 2014-01-11T10:18:37Z 310.16 2014-01-11T10:18:47Z 310.16 2014-01-11T10:19:04Z 313.34 2014-01-11T10:19:11Z 313.34 2014-01-11T10:19:13Z 315.26 2014-01-11T10:19:17Z 315.46 2014-01-11T10:19:19Z 315.78 2014-01-11T10:19:29Z 316.19 2014-01-11T10:19:36Z 316.85 2014-01-11T10:19:48Z 317.20 2014-01-11T10:19:51Z 318.23 2014-01-11T10:20:13Z 319.51 2014-01-11T10:20:20Z 320.22 2014-01-11T10:20:29Z 320.74 2014-01-11T10:20:36Z 322.69 2014-01-11T10:20:56Z 326.52 2014-01-11T10:21:17Z 327.13 2014-01-11T10:21:23Z 328.08 2014-01-11T10:21:33Z 328.58 2014-01-11T10:21:38Z 329.11 2014-01-11T10:21:46Z 329.58 2014-01-11T10:21:51Z 329.69 2014-01-11T10:21:56Z 329.96 2014-01-11T10:22:03Z 330.59 2014-01-11T10:22:10Z 331.41 2014-01-11T10:22:18Z 332.03 2014-01-11T10:22:25Z 332.23 2014-01-11T10:22:31Z 331.95 2014-01-11T10:22:38Z 331.72 2014-01-11T10:22:45Z 332.03 2014-01-11T10:22:52Z 331.98 2014-01-11T10:23:00Z 332.03 2014-01-11T10:23:06Z 332.25 2014-01-11T10:23:11Z 332.23 2014-01-11T10:23:17Z 331.77 2014-01-11T10:23:22Z 330.97 2014-01-11T10:23:26Z 330.96 2014-01-11T10:23:27Z 330.08 2014-01-11T10:23:33Z 329.82 2014-01-11T10:23:37Z 329.57 2014-01-11T10:23:44Z 329.43 2014-01-11T10:23:51Z 329.36 2014-01-11T10:23:53Z 328.76 2014-01-11T10:23:58Z 328.66 2014-01-11T10:24:03Z 329.48 2014-01-11T10:24:10Z 330.00 2014-01-11T10:24:15Z 330.10 2014-01-11T10:24:19Z 330.11 2014-01-11T10:24:23Z 330.04 2014-01-11T10:24:31Z 329.76 2014-01-11T10:24:36Z 329.69 2014-01-11T10:24:38Z 329.69 2014-01-11T10:24:40Z 330.04 2014-01-11T10:25:05Z 330.22 2014-01-11T10:25:09Z 330.18 2014-01-11T10:25:14Z 330.22 2014-01-11T10:25:15Z 330.29 2014-01-11T10:25:22Z 330.30 2014-01-11T10:25:23Z 330.58 2014-01-11T10:25:29Z 330.58 2014-01-11T10:25:31Z 331.33 2014-01-11T10:25:42Z 331.98 2014-01-11T10:25:50Z 332.04 2014-01-11T10:25:51Z 332.36 2014-01-11T10:25:55Z 333.09 2014-01-11T10:26:03Z 334.23 2014-01-11T10:26:10Z 334.52 2014-01-11T10:26:11Z 335.67 2014-01-11T10:26:17Z 337.11 2014-01-11T10:26:25Z 338.92 2014-01-11T10:26:32Z 340.23 2014-01-11T10:26:38Z 341.51 2014-01-11T10:26:46Z 342.14 2014-01-11T10:26:49Z 343.84 2014-01-11T10:26:57Z 344.73 2014-01-11T10:27:04Z 344.94 2014-01-11T10:27:06Z 346.08 2014-01-11T10:27:14Z 347.18 2014-01-11T10:27:21Z 347.57 2014-01-11T10:27:23Z 348.99 2014-01-11T10:27:32Z 349.54 2014-01-11T10:27:38Z 350.60 2014-01-11T10:27:47Z 351.44 2014-01-11T10:27:53Z 352.26 2014-01-11T10:28:00Z 353.13 2014-01-11T10:28:08Z 353.29 2014-01-11T10:28:10Z 353.71 2014-01-11T10:28:18Z 353.79 2014-01-11T10:28:25Z 353.52 2014-01-11T10:28:31Z 353.49 2014-01-11T10:28:37Z 354.19 2014-01-11T10:28:45Z 355.10 2014-01-11T10:28:54Z 355.54 2014-01-11T10:28:57Z 356.89 2014-01-11T10:29:05Z 357.03 2014-01-11T10:29:06Z 357.35 2014-01-11T10:29:10Z 359.03 2014-01-11T10:29:19Z 360.45 2014-01-11T10:29:26Z 361.35 2014-01-11T10:29:30Z 362.50 2014-01-11T10:29:36Z 364.13 2014-01-11T10:29:44Z 365.93 2014-01-11T10:29:52Z 367.61 2014-01-11T10:29:59Z 368.92 2014-01-11T10:30:06Z 369.81 2014-01-11T10:30:14Z 370.23 2014-01-11T10:30:21Z 370.69 2014-01-11T10:30:29Z 370.96 2014-01-11T10:30:36Z 371.29 2014-01-11T10:30:44Z 371.77 2014-01-11T10:30:50Z 371.85 2014-01-11T10:30:57Z 372.06 2014-01-11T10:31:04Z 372.33 2014-01-11T10:31:10Z 373.01 2014-01-11T10:31:16Z 373.80 2014-01-11T10:31:20Z 374.50 2014-01-11T10:31:27Z 375.06 2014-01-11T10:31:35Z 376.10 2014-01-11T10:31:44Z 376.68 2014-01-11T10:31:51Z 377.27 2014-01-11T10:31:58Z 378.19 2014-01-11T10:32:04Z 378.97 2014-01-11T10:32:11Z 380.22 2014-01-11T10:32:19Z 380.98 2014-01-11T10:32:23Z 382.75 2014-01-11T10:32:31Z 384.15 2014-01-11T10:32:37Z 384.87 2014-01-11T10:32:39Z 387.17 2014-01-11T10:32:46Z 388.09 2014-01-11T10:32:50Z 388.18 2014-01-11T10:35:00Z 388.18 2014-01-11T10:35:01Z 388.81 2014-01-11T10:35:07Z 389.14 2014-01-11T10:35:09Z 389.31 2014-01-11T10:35:10Z 389.70 2014-01-11T10:35:12Z 390.47 2014-01-11T10:35:19Z 390.79 2014-01-11T10:35:22Z 391.36 2014-01-11T10:35:26Z 391.73 2014-01-11T10:35:29Z 391.87 2014-01-11T10:35:30Z 392.51 2014-01-11T10:35:38Z 392.64 2014-01-11T10:35:41Z 393.34 2014-01-11T10:35:48Z 393.48 2014-01-11T10:35:49Z 394.32 2014-01-11T10:35:58Z 395.23 2014-01-11T10:36:07Z 395.31 2014-01-11T10:36:08Z 395.80 2014-01-11T10:36:12Z 396.41 2014-01-11T10:36:22Z 396.42 2014-01-11T10:36:28Z 396.39 2014-01-11T10:36:34Z 396.50 2014-01-11T10:36:41Z 396.57 2014-01-11T10:36:47Z 396.68 2014-01-11T10:36:52Z 396.77 2014-01-11T10:36:59Z 396.97 2014-01-11T10:37:03Z 397.02 2014-01-11T10:37:04Z 397.20 2014-01-11T10:37:10Z 397.09 2014-01-11T10:37:15Z 397.36 2014-01-11T10:37:22Z 397.95 2014-01-11T10:37:27Z 398.39 2014-01-11T10:37:31Z 398.63 2014-01-11T10:37:37Z 398.83 2014-01-11T10:37:41Z 399.50 2014-01-11T10:37:57Z 399.74 2014-01-11T10:38:01Z 400.52 2014-01-11T10:38:04Z 401.25 2014-01-11T10:38:08Z 401.48 2014-01-11T10:38:09Z 402.10 2014-01-11T10:38:14Z 402.95 2014-01-11T10:38:23Z 403.46 2014-01-11T10:38:29Z 403.97 2014-01-11T10:38:36Z 404.27 2014-01-11T10:38:39Z 404.43 2014-01-11T10:38:44Z 404.18 2014-01-11T10:38:46Z 403.66 2014-01-11T10:38:52Z 403.56 2014-01-11T10:38:58Z 403.55 2014-01-11T10:39:04Z 403.55 2014-01-11T10:39:05Z 404.01 2014-01-11T10:39:11Z 404.26 2014-01-11T10:39:13Z 404.64 2014-01-11T10:39:18Z 404.89 2014-01-11T10:39:24Z 405.66 2014-01-11T10:39:33Z 406.17 2014-01-11T10:39:38Z 406.73 2014-01-11T10:39:46Z 407.68 2014-01-11T10:39:53Z 408.14 2014-01-11T10:39:59Z 408.14 2014-01-11T10:40:01Z 408.99 2014-01-11T10:40:06Z 410.69 2014-01-11T10:40:12Z 411.82 2014-01-11T10:40:17Z 412.75 2014-01-11T10:40:22Z 413.36 2014-01-11T10:40:26Z 414.77 2014-01-11T10:40:35Z 415.45 2014-01-11T10:40:42Z 415.44 2014-01-11T10:40:47Z 414.56 2014-01-11T10:40:52Z 413.93 2014-01-11T10:40:57Z 412.94 2014-01-11T10:41:05Z 412.03 2014-01-11T10:41:11Z 411.33 2014-01-11T10:41:19Z 411.27 2014-01-11T10:41:23Z 411.19 2014-01-11T10:41:28Z 410.59 2014-01-11T10:41:34Z 410.39 2014-01-11T10:41:41Z 410.80 2014-01-11T10:41:50Z 411.92 2014-01-11T10:41:57Z 413.33 2014-01-11T10:42:04Z 414.14 2014-01-11T10:42:08Z 414.76 2014-01-11T10:42:12Z 415.67 2014-01-11T10:42:18Z 415.91 2014-01-11T10:42:23Z 416.15 2014-01-11T10:42:29Z 415.98 2014-01-11T10:42:37Z 415.75 2014-01-11T10:42:43Z 415.91 2014-01-11T10:42:50Z 416.61 2014-01-11T10:42:56Z 417.25 2014-01-11T10:43:02Z 417.52 2014-01-11T10:43:08Z 418.08 2014-01-11T10:43:15Z 418.18 2014-01-11T10:43:22Z 418.14 2014-01-11T10:43:28Z 418.37 2014-01-11T10:43:35Z 418.70 2014-01-11T10:43:40Z 419.24 2014-01-11T10:43:43Z 420.28 2014-01-11T10:43:48Z 421.14 2014-01-11T10:43:54Z 421.80 2014-01-11T10:43:59Z 421.90 2014-01-11T10:44:00Z 422.49 2014-01-11T10:44:08Z 423.50 2014-01-11T10:44:14Z 424.79 2014-01-11T10:44:21Z 425.04 2014-01-11T10:44:22Z 426.90 2014-01-11T10:44:29Z 427.54 2014-01-11T10:44:35Z 427.67 2014-01-11T10:44:38Z 427.83 2014-01-11T10:44:43Z 427.75 2014-01-11T10:44:46Z 427.66 2014-01-11T10:44:50Z 427.57 2014-01-11T10:44:54Z 427.64 2014-01-11T10:45:04Z 427.64 2014-01-11T10:45:10Z 427.13 2014-01-11T10:45:43Z 427.13 2014-01-11T10:45:44Z 427.13 2014-01-11T10:45:45Z 428.40 2014-01-11T10:45:54Z 429.76 2014-01-11T10:46:01Z 430.97 2014-01-11T10:46:07Z 431.54 2014-01-11T10:46:11Z 433.43 2014-01-11T10:46:19Z 434.55 2014-01-11T10:46:27Z 435.97 2014-01-11T10:46:35Z 437.39 2014-01-11T10:46:44Z 438.37 2014-01-11T10:46:50Z 439.68 2014-01-11T10:46:58Z 440.30 2014-01-11T10:47:01Z 442.42 2014-01-11T10:47:11Z 443.64 2014-01-11T10:47:18Z 444.69 2014-01-11T10:47:26Z 445.05 2014-01-11T10:47:35Z 445.32 2014-01-11T10:47:43Z 445.68 2014-01-11T10:47:50Z 445.64 2014-01-11T10:47:57Z 445.72 2014-01-11T10:48:03Z 445.94 2014-01-11T10:48:12Z 446.37 2014-01-11T10:48:18Z 447.02 2014-01-11T10:48:25Z 447.23 2014-01-11T10:48:27Z 448.94 2014-01-11T10:48:37Z 451.04 2014-01-11T10:48:46Z 452.13 2014-01-11T10:48:52Z 454.31 2014-01-11T10:49:00Z 456.38 2014-01-11T10:49:09Z 457.64 2014-01-11T10:49:18Z 458.59 2014-01-11T10:49:25Z 459.83 2014-01-11T10:49:33Z 461.16 2014-01-11T10:49:39Z 462.11 2014-01-11T10:49:45Z 462.62 2014-01-11T10:49:50Z 462.69 2014-01-11T10:49:52Z 461.50 2014-01-11T10:49:56Z 460.54 2014-01-11T10:49:58Z 459.89 2014-01-11T10:50:03Z 460.78 2014-01-11T10:50:09Z 461.45 2014-01-11T10:50:15Z 461.56 2014-01-11T10:50:16Z 461.83 2014-01-11T10:50:23Z 461.54 2014-01-11T10:50:30Z 461.08 2014-01-11T10:50:35Z 459.87 2014-01-11T10:50:41Z 459.73 2014-01-11T10:50:43Z 459.33 2014-01-11T10:50:45Z 458.40 2014-01-11T10:50:51Z 458.10 2014-01-11T10:50:53Z 457.96 2014-01-11T10:50:54Z 457.23 2014-01-11T10:50:58Z 457.23 2014-01-11T10:50:59Z 457.06 2014-01-11T10:51:01Z 457.02 2014-01-11T10:51:04Z 457.21 2014-01-11T10:51:08Z 459.15 2014-01-11T10:51:14Z 459.71 2014-01-11T10:51:15Z 459.71 2014-01-11T10:51:18Z 460.25 2014-01-11T10:51:22Z 460.52 2014-01-11T10:51:24Z 462.01 2014-01-11T10:51:29Z 463.77 2014-01-11T10:51:37Z 465.69 2014-01-11T10:51:46Z 467.03 2014-01-11T10:51:53Z 468.74 2014-01-11T10:52:00Z 469.35 2014-01-11T10:52:03Z 470.26 2014-01-11T10:52:14Z 471.34 2014-01-11T10:52:22Z 472.21 2014-01-11T10:52:29Z 473.09 2014-01-11T10:52:37Z 474.01 2014-01-11T10:52:44Z 475.43 2014-01-11T10:52:52Z 476.41 2014-01-11T10:53:00Z 477.31 2014-01-11T10:53:07Z 478.67 2014-01-11T10:53:15Z 479.72 2014-01-11T10:53:24Z 480.76 2014-01-11T10:53:32Z 481.52 2014-01-11T10:53:40Z 482.05 2014-01-11T10:53:46Z 482.88 2014-01-11T10:53:53Z 483.93 2014-01-11T10:54:02Z 484.84 2014-01-11T10:54:08Z 485.70 2014-01-11T10:54:13Z 486.38 2014-01-11T10:54:17Z 487.52 2014-01-11T10:54:27Z 488.79 2014-01-11T10:54:36Z 489.64 2014-01-11T10:54:44Z 490.51 2014-01-11T10:54:50Z 492.00 2014-01-11T10:54:57Z 493.74 2014-01-11T10:55:06Z 495.28 2014-01-11T10:55:13Z 495.56 2014-01-11T10:55:14Z 497.63 2014-01-11T10:55:23Z 499.32 2014-01-11T10:55:31Z 500.92 2014-01-11T10:55:39Z 502.70 2014-01-11T10:55:46Z 504.58 2014-01-11T10:55:54Z 504.82 2014-01-11T10:55:56Z 506.25 2014-01-11T10:56:02Z 506.82 2014-01-11T10:56:07Z 506.81 2014-01-11T10:56:08Z 506.62 2014-01-11T10:56:13Z 506.43 2014-01-11T10:56:19Z 506.16 2014-01-11T10:56:22Z 505.72 2014-01-11T10:56:24Z 504.76 2014-01-11T10:56:31Z 505.19 2014-01-11T10:56:38Z 505.70 2014-01-11T10:56:45Z 506.66 2014-01-11T10:56:54Z 507.27 2014-01-11T10:57:04Z 507.31 2014-01-11T10:57:08Z 507.90 2014-01-11T10:57:17Z 509.49 2014-01-11T10:57:24Z 511.04 2014-01-11T10:57:32Z 512.04 2014-01-11T10:57:37Z 513.24 2014-01-11T10:57:43Z 514.00 2014-01-11T10:57:49Z 514.26 2014-01-11T10:57:52Z 515.24 2014-01-11T10:58:02Z 515.82 2014-01-11T10:58:09Z 517.05 2014-01-11T10:58:17Z 518.04 2014-01-11T10:58:25Z 519.31 2014-01-11T10:58:34Z 520.24 2014-01-11T10:58:41Z 521.37 2014-01-11T10:58:51Z 522.02 2014-01-11T10:58:58Z 523.31 2014-01-11T10:59:05Z 524.68 2014-01-11T10:59:13Z 524.92 2014-01-11T10:59:14Z 527.67 2014-01-11T10:59:25Z 528.21 2014-01-11T10:59:28Z 528.41 2014-01-11T10:59:31Z 530.70 2014-01-11T10:59:38Z 532.49 2014-01-11T10:59:44Z 533.03 2014-01-11T10:59:46Z 533.78 2014-01-11T10:59:54Z 534.03 2014-01-11T10:59:56Z 537.50 2014-01-11T11:00:31Z 538.44 2014-01-11T11:00:41Z 538.60 2014-01-11T11:00:43Z 538.89 2014-01-11T11:01:28Z 538.99 2014-01-11T11:01:29Z 540.38 2014-01-11T11:01:37Z 540.58 2014-01-11T11:01:39Z 540.96 2014-01-11T11:01:43Z 541.22 2014-01-11T11:01:46Z 541.91 2014-01-11T11:01:52Z 543.86 2014-01-11T11:02:02Z 544.38 2014-01-11T11:02:04Z 545.99 2014-01-11T11:02:11Z 546.21 2014-01-11T11:02:12Z 547.92 2014-01-11T11:02:18Z 548.87 2014-01-11T11:02:22Z 549.86 2014-01-11T11:02:27Z 549.93 2014-01-11T11:02:28Z 550.32 2014-01-11T11:02:38Z 551.42 2014-01-11T11:02:45Z 551.88 2014-01-11T11:02:47Z 553.01 2014-01-11T11:02:56Z 553.24 2014-01-11T11:03:01Z 553.66 2014-01-11T11:03:08Z 553.83 2014-01-11T11:03:15Z 554.27 2014-01-11T11:03:23Z 554.78 2014-01-11T11:03:31Z 555.57 2014-01-11T11:03:38Z 555.84 2014-01-11T11:03:41Z 556.97 2014-01-11T11:03:49Z 556.97 2014-01-11T11:03:50Z 558.64 2014-01-11T11:03:59Z 559.91 2014-01-11T11:04:08Z 560.41 2014-01-11T11:04:13Z 560.78 2014-01-11T11:04:19Z 561.37 2014-01-11T11:04:27Z 561.94 2014-01-11T11:04:33Z 562.53 2014-01-11T11:04:40Z 562.69 2014-01-11T11:04:46Z 562.32 2014-01-11T11:04:52Z 562.71 2014-01-11T11:04:59Z 563.27 2014-01-11T11:05:05Z 563.49 2014-01-11T11:05:12Z 564.64 2014-01-11T11:05:20Z 566.02 2014-01-11T11:05:26Z 567.67 2014-01-11T11:05:33Z 569.68 2014-01-11T11:05:37Z 571.62 2014-01-11T11:05:42Z 573.10 2014-01-11T11:05:48Z 573.36 2014-01-11T11:05:50Z 573.40 2014-01-11T11:05:53Z 572.64 2014-01-11T11:05:57Z 570.18 2014-01-11T11:06:02Z 569.67 2014-01-11T11:06:03Z 569.33 2014-01-11T11:06:05Z 567.06 2014-01-11T11:11:13Z 566.94 2014-01-11T11:17:39Z 566.94 2014-01-11T11:17:40Z 566.98 2014-01-11T11:17:41Z 567.15 2014-01-11T11:17:46Z 567.15 2014-01-11T11:17:47Z 567.38 2014-01-11T11:17:54Z 567.41 2014-01-11T11:17:58Z 567.71 2014-01-11T11:18:03Z 567.99 2014-01-11T11:18:13Z 567.99 2014-01-11T11:18:15Z 568.50 2014-01-11T11:18:22Z 569.15 2014-01-11T11:18:25Z 569.64 2014-01-11T11:18:27Z 570.65 2014-01-11T11:18:33Z 571.28 2014-01-11T11:18:37Z 571.87 2014-01-11T11:18:40Z 572.13 2014-01-11T11:18:46Z 571.11 2014-01-11T11:18:51Z 570.71 2014-01-11T11:18:52Z 566.77 2014-01-11T11:18:59Z 566.77 2014-01-11T11:19:00Z 563.95 2014-01-11T11:19:04Z 562.12 2014-01-11T11:19:10Z 561.35 2014-01-11T11:19:17Z 561.18 2014-01-11T11:19:21Z 561.49 2014-01-11T11:19:26Z 561.48 2014-01-11T11:19:28Z 561.49 2014-01-11T11:19:29Z 561.28 2014-01-11T11:19:31Z 559.53 2014-01-11T11:19:38Z 557.85 2014-01-11T11:19:42Z 555.17 2014-01-11T11:19:48Z 555.17 2014-01-11T11:19:49Z 552.79 2014-01-11T11:19:55Z 552.52 2014-01-11T11:20:00Z 552.54 2014-01-11T11:20:06Z 552.24 2014-01-11T11:20:12Z 552.66 2014-01-11T11:20:17Z 553.53 2014-01-11T11:20:25Z 554.55 2014-01-11T11:20:33Z 555.39 2014-01-11T11:20:43Z 556.27 2014-01-11T11:20:49Z 557.10 2014-01-11T11:20:56Z 557.77 2014-01-11T11:21:00Z 557.95 2014-01-11T11:21:03Z 558.83 2014-01-11T11:21:18Z 559.74 2014-01-11T11:21:23Z 560.63 2014-01-11T11:21:27Z 561.42 2014-01-11T11:21:30Z 561.96 2014-01-11T11:21:33Z 562.41 2014-01-11T11:21:40Z 561.96 2014-01-11T11:21:45Z 560.70 2014-01-11T11:21:50Z 559.90 2014-01-11T11:21:54Z 558.81 2014-01-11T11:21:58Z 556.36 2014-01-11T11:22:05Z 554.37 2014-01-11T11:22:09Z 550.89 2014-01-11T11:22:15Z 549.48 2014-01-11T11:22:18Z 548.05 2014-01-11T11:22:20Z 544.41 2014-01-11T11:22:25Z 542.36 2014-01-11T11:22:28Z 539.53 2014-01-11T11:22:33Z 537.20 2014-01-11T11:22:39Z 535.73 2014-01-11T11:22:44Z 534.29 2014-01-11T11:22:49Z 534.12 2014-01-11T11:22:50Z 533.22 2014-01-11T11:22:56Z 533.12 2014-01-11T11:23:00Z 531.69 2014-01-11T11:23:03Z 531.06 2014-01-11T11:23:04Z 528.19 2014-01-11T11:23:10Z 527.92 2014-01-11T11:23:11Z 526.68 2014-01-11T11:23:15Z 525.13 2014-01-11T11:23:18Z 523.34 2014-01-11T11:23:21Z 520.47 2014-01-11T11:23:26Z 518.05 2014-01-11T11:23:33Z 516.57 2014-01-11T11:23:37Z 515.67 2014-01-11T11:23:39Z 513.97 2014-01-11T11:23:43Z 512.36 2014-01-11T11:23:46Z 510.09 2014-01-11T11:23:49Z 506.53 2014-01-11T11:23:55Z 505.63 2014-01-11T11:24:00Z 504.62 2014-01-11T11:24:04Z 504.04 2014-01-11T11:24:07Z 503.31 2014-01-11T11:24:12Z 502.32 2014-01-11T11:24:16Z 502.01 2014-01-11T11:24:18Z 502.07 2014-01-11T11:24:22Z 502.61 2014-01-11T11:24:26Z 503.49 2014-01-11T11:24:31Z 503.63 2014-01-11T11:24:38Z 502.63 2014-01-11T11:24:44Z 501.36 2014-01-11T11:24:50Z 499.85 2014-01-11T11:24:58Z 499.64 2014-01-11T11:25:00Z 498.72 2014-01-11T11:25:06Z 497.93 2014-01-11T11:25:13Z 497.41 2014-01-11T11:25:17Z 497.12 2014-01-11T11:25:21Z 497.29 2014-01-11T11:25:27Z 498.40 2014-01-11T11:25:35Z 498.76 2014-01-11T11:25:43Z 498.84 2014-01-11T11:25:50Z 498.70 2014-01-11T11:25:55Z 498.84 2014-01-11T11:26:00Z 499.16 2014-01-11T11:26:07Z 500.64 2014-01-11T11:26:14Z 502.10 2014-01-11T11:26:21Z 503.00 2014-01-11T11:26:27Z 502.70 2014-01-11T11:26:35Z 501.84 2014-01-11T11:26:41Z 501.65 2014-01-11T11:26:42Z 501.03 2014-01-11T11:26:45Z 500.71 2014-01-11T11:26:46Z 500.03 2014-01-11T11:26:48Z 497.32 2014-01-11T11:26:54Z 496.17 2014-01-11T11:26:56Z 494.80 2014-01-11T11:27:01Z 495.37 2014-01-11T11:27:05Z 496.97 2014-01-11T11:27:12Z 498.00 2014-01-11T11:27:17Z 498.54 2014-01-11T11:27:22Z 498.28 2014-01-11T11:27:25Z 497.70 2014-01-11T11:27:29Z 497.56 2014-01-11T11:27:30Z 496.74 2014-01-11T11:27:34Z 495.03 2014-01-11T11:27:38Z 493.21 2014-01-11T11:27:41Z 491.24 2014-01-11T11:27:45Z 488.49 2014-01-11T11:27:49Z 486.10 2014-01-11T11:27:53Z 483.38 2014-01-11T11:27:58Z 481.67 2014-01-11T11:28:01Z 479.38 2014-01-11T11:28:05Z 477.41 2014-01-11T11:28:10Z 476.56 2014-01-11T11:28:12Z 475.39 2014-01-11T11:28:14Z 472.97 2014-01-11T11:28:18Z 471.44 2014-01-11T11:28:21Z 470.14 2014-01-11T11:28:24Z 467.87 2014-01-11T11:28:29Z 466.52 2014-01-11T11:28:33Z 463.05 2014-01-11T11:28:40Z 462.44 2014-01-11T11:28:41Z 460.29 2014-01-11T11:28:45Z 459.51 2014-01-11T11:28:47Z 458.95 2014-01-11T11:28:49Z 456.56 2014-01-11T11:29:15Z 456.18 2014-01-11T11:29:16Z 454.33 2014-01-11T11:29:21Z 453.89 2014-01-11T11:29:23Z 452.74 2014-01-11T11:29:33Z 451.25 2014-01-11T11:29:37Z 449.60 2014-01-11T11:29:42Z 449.32 2014-01-11T11:29:44Z 448.59 2014-01-11T11:29:49Z 447.91 2014-01-11T11:29:52Z 446.31 2014-01-11T11:29:56Z 444.66 2014-01-11T11:29:59Z 441.94 2014-01-11T11:30:04Z 441.51 2014-01-11T11:30:05Z 439.03 2014-01-11T11:30:11Z 437.72 2014-01-11T11:30:16Z 436.12 2014-01-11T11:30:19Z 433.29 2014-01-11T11:30:24Z 432.88 2014-01-11T11:30:25Z 431.15 2014-01-11T11:30:30Z 430.16 2014-01-11T11:30:34Z 427.97 2014-01-11T11:30:38Z 426.37 2014-01-11T11:30:41Z 424.92 2014-01-11T11:30:43Z 423.67 2014-01-11T11:30:45Z 422.35 2014-01-11T11:30:47Z 420.62 2014-01-11T11:30:50Z 418.09 2014-01-11T11:30:55Z 414.24 2014-01-11T11:31:01Z 412.68 2014-01-11T11:31:04Z 411.43 2014-01-11T11:31:07Z 411.65 2014-01-11T11:31:11Z 412.45 2014-01-11T11:31:14Z 413.43 2014-01-11T11:31:18Z 414.68 2014-01-11T11:31:22Z 415.66 2014-01-11T11:31:26Z 416.29 2014-01-11T11:31:30Z 417.14 2014-01-11T11:31:34Z 418.36 2014-01-11T11:31:41Z 418.26 2014-01-11T11:31:48Z 417.80 2014-01-11T11:31:51Z 416.43 2014-01-11T11:31:57Z 414.48 2014-01-11T11:32:01Z 413.68 2014-01-11T11:32:03Z 412.94 2014-01-11T11:32:09Z 413.68 2014-01-11T11:32:16Z 414.75 2014-01-11T11:32:23Z 414.95 2014-01-11T11:32:29Z 415.78 2014-01-11T11:32:37Z 417.72 2014-01-11T11:32:45Z 418.87 2014-01-11T11:32:51Z 419.39 2014-01-11T11:32:57Z 418.82 2014-01-11T11:33:04Z 418.07 2014-01-11T11:33:10Z 418.47 2014-01-11T11:33:16Z 418.65 2014-01-11T11:33:18Z 419.53 2014-01-11T11:33:23Z 419.97 2014-01-11T11:33:30Z 419.71 2014-01-11T11:33:31Z 418.30 2014-01-11T11:33:37Z 417.67 2014-01-11T11:33:43Z 417.72 2014-01-11T11:33:48Z 416.83 2014-01-11T11:33:52Z 415.95 2014-01-11T11:33:54Z 413.05 2014-01-11T11:33:59Z 413.05 2014-01-11T11:34:00Z 411.07 2014-01-11T11:34:05Z 411.12 2014-01-11T11:34:09Z 411.86 2014-01-11T11:34:15Z 412.92 2014-01-11T11:34:22Z 413.49 2014-01-11T11:34:28Z 412.18 2014-01-11T11:34:33Z 411.71 2014-01-11T11:34:34Z 410.66 2014-01-11T11:34:36Z 407.41 2014-01-11T11:34:41Z 405.62 2014-01-11T11:34:44Z 402.43 2014-01-11T11:34:49Z 402.43 2014-01-11T11:34:50Z 401.14 2014-01-11T11:34:52Z 399.71 2014-01-11T11:34:54Z 396.74 2014-01-11T11:34:59Z 396.15 2014-01-11T11:35:00Z 391.36 2014-01-11T11:35:07Z 389.97 2014-01-11T11:35:09Z 386.83 2014-01-11T11:35:13Z 386.06 2014-01-11T11:35:15Z 382.47 2014-01-11T11:35:19Z 380.11 2014-01-11T11:35:24Z 379.59 2014-01-11T11:35:26Z 380.03 2014-01-11T11:35:33Z 382.12 2014-01-11T11:35:41Z 382.63 2014-01-11T11:35:44Z 383.21 2014-01-11T11:35:48Z 385.42 2014-01-11T11:35:55Z 387.07 2014-01-11T11:36:01Z 387.82 2014-01-11T11:36:07Z 389.98 2014-01-11T11:36:14Z 391.66 2014-01-11T11:36:21Z 393.09 2014-01-11T11:36:29Z 393.23 2014-01-11T11:36:37Z 392.45 2014-01-11T11:36:43Z 390.83 2014-01-11T11:36:48Z 390.12 2014-01-11T11:36:54Z 390.93 2014-01-11T11:36:59Z 392.43 2014-01-11T11:37:07Z 393.86 2014-01-11T11:37:16Z 394.40 2014-01-11T11:37:24Z 394.67 2014-01-11T11:37:32Z 394.87 2014-01-11T11:37:37Z 394.14 2014-01-11T11:37:44Z 393.41 2014-01-11T11:37:49Z 392.57 2014-01-11T11:37:53Z 392.03 2014-01-11T11:37:56Z 391.08 2014-01-11T11:38:02Z 389.43 2014-01-11T11:38:09Z 388.99 2014-01-11T11:38:12Z 388.53 2014-01-11T11:38:14Z 387.98 2014-01-11T11:38:16Z 387.27 2014-01-11T11:38:18Z 386.49 2014-01-11T11:38:20Z 382.84 2014-01-11T11:38:28Z 380.44 2014-01-11T11:38:32Z 377.98 2014-01-11T11:38:37Z 375.43 2014-01-11T11:38:41Z 371.73 2014-01-11T11:38:46Z 369.69 2014-01-11T11:38:49Z 366.50 2014-01-11T11:38:58Z 365.16 2014-01-11T11:39:05Z 364.32 2014-01-11T11:39:09Z 363.82 2014-01-11T11:39:11Z 362.10 2014-01-11T11:39:20Z 361.44 2014-01-11T11:39:25Z 360.46 2014-01-11T11:39:30Z 359.72 2014-01-11T11:39:33Z 359.33 2014-01-11T11:39:35Z 358.30 2014-01-11T11:39:40Z 357.08 2014-01-11T11:39:42Z 354.56 2014-01-11T11:39:45Z 351.84 2014-01-11T11:39:48Z 350.46 2014-01-11T11:39:51Z 349.78 2014-01-11T11:39:52Z 346.40 2014-01-11T11:39:58Z 343.59 2014-01-11T11:40:04Z 340.40 2014-01-11T11:40:11Z 337.14 2014-01-11T11:40:16Z 337.14 2014-01-11T11:40:17Z 336.27 2014-01-11T11:40:18Z 329.52 2014-01-11T11:40:24Z 327.19 2014-01-11T11:40:27Z 326.59 2014-01-11T11:40:28Z 323.69 2014-01-11T11:40:32Z 322.77 2014-01-11T11:40:33Z 319.60 2014-01-11T11:40:43Z 319.52 2014-01-11T11:40:44Z 319.65 2014-01-11T11:40:55Z 319.66 2014-01-11T11:40:57Z 319.80 2014-01-11T11:41:00Z 319.96 2014-01-11T11:41:23Z 319.66 2014-01-11T11:41:29Z 319.46 2014-01-11T11:41:34Z 319.01 2014-01-11T11:41:41Z 318.26 2014-01-11T11:41:48Z 316.71 2014-01-11T11:41:55Z 314.13 2014-01-11T11:42:01Z 311.36 2014-01-11T11:42:05Z 309.83 2014-01-11T11:42:07Z 307.09 2014-01-11T11:42:11Z 306.36 2014-01-11T11:42:12Z 304.04 2014-01-11T11:42:16Z 302.29 2014-01-11T11:42:20Z 301.94 2014-01-11T11:42:21Z 300.00 2014-01-11T11:42:26Z 298.01 2014-01-11T11:42:29Z 295.14 2014-01-11T11:42:33Z 293.38 2014-01-11T11:42:36Z 291.60 2014-01-11T11:42:39Z 290.95 2014-01-11T11:42:40Z 287.80 2014-01-11T11:42:44Z 286.16 2014-01-11T11:42:46Z 283.94 2014-01-11T11:42:50Z 281.31 2014-01-11T11:42:54Z 277.78 2014-01-11T11:43:00Z 275.89 2014-01-11T11:43:03Z 273.78 2014-01-11T11:43:06Z 270.87 2014-01-11T11:43:11Z 269.37 2014-01-11T11:43:13Z 266.25 2014-01-11T11:43:18Z 264.71 2014-01-11T11:43:22Z 264.39 2014-01-11T11:43:23Z 263.25 2014-01-11T11:43:25Z 261.00 2014-01-11T11:43:29Z 260.26 2014-01-11T11:43:31Z 259.85 2014-01-11T11:43:33Z 259.43 2014-01-11T11:44:04Z 258.77 2014-01-11T11:44:08Z 257.91 2014-01-11T11:44:12Z 256.25 2014-01-11T11:44:16Z 255.39 2014-01-11T11:44:18Z 254.62 2014-01-11T11:44:20Z 254.30 2014-01-11T11:44:22Z 254.35 2014-01-11T11:44:27Z 255.10 2014-01-11T11:44:32Z 255.34 2014-01-11T11:44:34Z 256.32 2014-01-11T11:44:41Z 257.12 2014-01-11T11:44:44Z 257.96 2014-01-11T11:44:48Z 258.39 2014-01-11T11:44:52Z 258.41 2014-01-11T11:44:54Z 257.55 2014-01-11T11:44:59Z 257.13 2014-01-11T11:45:00Z 254.45 2014-01-11T11:45:04Z 250.58 2014-01-11T11:45:09Z 248.71 2014-01-11T11:45:12Z 247.35 2014-01-11T11:45:14Z 245.36 2014-01-11T11:45:18Z 242.96 2014-01-11T11:45:21Z 238.28 2014-01-11T11:45:26Z 235.49 2014-01-11T11:45:29Z 231.46 2014-01-11T11:45:34Z 229.93 2014-01-11T11:45:36Z 227.16 2014-01-11T11:45:40Z 227.16 2014-01-11T11:45:41Z 226.58 2014-01-11T11:45:42Z 223.25 2014-01-11T11:45:47Z 219.79 2014-01-11T11:45:51Z 218.98 2014-01-11T11:45:52Z 215.05 2014-01-11T11:45:56Z 212.36 2014-01-11T11:46:01Z 211.88 2014-01-11T11:46:03Z 209.91 2014-01-11T11:46:08Z 209.91 2014-01-11T11:46:09Z 209.08 2014-01-11T11:46:11Z 207.06 2014-01-11T11:46:16Z 205.09 2014-01-11T11:46:21Z 203.26 2014-01-11T11:46:26Z 202.29 2014-01-11T11:46:28Z 199.24 2014-01-11T11:46:34Z 197.82 2014-01-11T11:46:36Z 193.84 2014-01-11T11:46:41Z 190.81 2014-01-11T11:46:46Z 189.62 2014-01-11T11:46:49Z 188.06 2014-01-11T11:46:52Z 186.63 2014-01-11T11:46:55Z 185.65 2014-01-11T11:46:59Z 185.49 2014-01-11T11:47:01Z 185.43 2014-01-11T11:47:08Z 185.21 2014-01-11T11:47:13Z 185.23 2014-01-11T11:47:21Z 185.67 2014-01-11T11:47:26Z 185.93 2014-01-11T11:47:32Z 186.82 2014-01-11T11:47:39Z 188.35 2014-01-11T11:47:45Z 189.52 2014-01-11T11:47:50Z 191.10 2014-01-11T11:47:56Z 191.64 2014-01-11T11:47:58Z 192.39 2014-01-11T11:48:02Z 192.92 2014-01-11T11:48:06Z 193.98 2014-01-11T11:48:13Z 194.96 2014-01-11T11:48:20Z 196.29 2014-01-11T11:48:28Z 197.60 2014-01-11T11:48:38Z 198.92 2014-01-11T11:48:47Z 200.64 2014-01-11T11:48:57Z 201.76 2014-01-11T11:49:06Z 203.15 2014-01-11T11:49:14Z 204.70 2014-01-11T11:49:22Z 205.74 2014-01-11T11:49:28Z 207.01 2014-01-11T11:49:35Z 208.21 2014-01-11T11:49:45Z 208.73 2014-01-11T11:49:51Z 208.80 2014-01-11T11:49:54Z 208.51 2014-01-11T11:49:58Z 208.31 2014-01-11T11:50:02Z 209.64 2014-01-11T11:50:08Z 210.45 2014-01-11T11:50:11Z 212.03 2014-01-11T11:50:16Z 213.97 2014-01-11T11:50:23Z 214.77 2014-01-11T11:50:26Z 216.57 2014-01-11T11:50:33Z 218.21 2014-01-11T11:50:40Z 218.63 2014-01-11T11:50:43Z 220.70 2014-01-11T11:50:49Z 222.68 2014-01-11T11:50:54Z 223.25 2014-01-11T11:50:59Z 224.51 2014-01-11T11:51:07Z 225.71 2014-01-11T11:51:13Z 226.59 2014-01-11T11:51:19Z 226.75 2014-01-11T11:51:21Z 226.61 2014-01-11T11:51:26Z 224.88 2014-01-11T11:51:31Z 221.65 2014-01-11T11:51:37Z 218.82 2014-01-11T11:51:41Z 215.87 2014-01-11T11:51:47Z 215.03 2014-01-11T11:51:49Z 213.21 2014-01-11T11:51:52Z 210.65 2014-01-11T11:51:57Z 210.23 2014-01-11T11:52:01Z 209.44 2014-01-11T11:52:06Z 207.88 2014-01-11T11:52:09Z 207.25 2014-01-11T11:52:10Z 203.96 2014-01-11T11:52:15Z 201.88 2014-01-11T11:52:19Z 200.66 2014-01-11T11:52:23Z 199.59 2014-01-11T11:52:27Z 199.38 2014-01-11T11:52:28Z 198.49 2014-01-11T11:52:33Z 198.69 2014-01-11T11:52:36Z 199.59 2014-01-11T11:52:41Z 200.16 2014-01-11T11:52:46Z 200.49 2014-01-11T11:52:50Z 200.77 2014-01-11T11:52:53Z 200.70 2014-01-11T11:52:57Z 200.48 2014-01-11T11:53:02Z 200.13 2014-01-11T11:53:05Z 199.26 2014-01-11T11:53:10Z 198.86 2014-01-11T11:53:13Z 197.77 2014-01-11T11:53:17Z 195.46 2014-01-11T11:53:22Z 193.33 2014-01-11T11:53:26Z 192.04 2014-01-11T11:53:29Z 191.40 2014-01-11T11:53:35Z 192.08 2014-01-11T11:53:40Z 192.11 2014-01-11T11:53:46Z 191.72 2014-01-11T11:53:49Z 191.89 2014-01-11T11:53:53Z 193.04 2014-01-11T11:53:59Z 193.54 2014-01-11T11:54:04Z 193.72 2014-01-11T11:54:05Z 194.14 2014-01-11T11:54:12Z 194.21 2014-01-11T11:54:17Z 193.92 2014-01-11T11:54:19Z 192.24 2014-01-11T11:54:25Z 191.87 2014-01-11T11:54:29Z 191.59 2014-01-11T11:54:32Z 190.29 2014-01-11T11:54:36Z 188.24 2014-01-11T11:54:42Z 187.52 2014-01-11T11:54:45Z 185.19 2014-01-11T11:54:49Z 182.38 2014-01-11T11:54:55Z 181.76 2014-01-11T11:55:01Z 181.37 2014-01-11T11:55:05Z 180.96 2014-01-11T11:55:10Z 181.16 2014-01-11T11:55:14Z 181.39 2014-01-11T11:55:17Z 181.35 2014-01-11T11:55:18Z 181.09 2014-01-11T11:55:22Z 180.17 2014-01-11T11:55:25Z 178.10 2014-01-11T11:55:30Z 176.30 2014-01-11T11:55:35Z 175.70 2014-01-11T11:55:36Z 174.00 2014-01-11T11:55:38Z 173.10 2014-01-11T11:55:39Z 172.20 2014-01-11T11:55:40Z 168.70 2014-01-11T11:55:45Z 168.10 2014-01-11T11:55:48Z 168.10 2014-01-11T11:55:53Z 168.20 2014-01-11T11:55:59Z 168.50 2014-01-11T11:56:04Z 170.20 2014-01-11T11:56:10Z 171.10 2014-01-11T11:56:13Z 172.50 2014-01-11T11:56:16Z 173.50 2014-01-11T11:56:18Z 174.20 2014-01-11T11:56:20Z 174.50 2014-01-11T11:56:21Z 174.90 2014-01-11T11:56:22Z 176.50 2014-01-11T11:56:27Z 177.30 2014-01-11T11:56:33Z 176.90 2014-01-11T11:56:35Z 176.10 2014-01-11T11:56:38Z 175.00 2014-01-11T11:56:46Z 175.30 2014-01-11T11:56:55Z 174.90 2014-01-11T11:57:00Z 173.10 2014-01-11T11:57:09Z 172.30 2014-01-11T11:57:12Z 171.10 2014-01-11T11:57:17Z 170.40 2014-01-11T11:57:20Z 170.00 2014-01-11T11:57:22Z 169.10 2014-01-11T11:57:26Z 168.00 2014-01-11T11:57:29Z 167.40 2014-01-11T11:57:30Z 165.60 2014-01-11T11:57:33Z 162.70 2014-01-11T11:57:37Z 160.20 2014-01-11T11:57:40Z 157.00 2014-01-11T11:57:45Z 156.60 2014-01-11T11:57:46Z 155.60 2014-01-11T11:57:49Z 154.30 2014-01-11T11:57:53Z 152.50 2014-01-11T11:57:57Z 151.20 2014-01-11T11:58:02Z 151.10 2014-01-11T11:58:03Z 150.40 2014-01-11T11:58:09Z 149.60 2014-01-11T11:58:13Z 149.40 2014-01-11T11:58:14Z 149.00 2014-01-11T11:58:16Z 148.30 2014-01-11T11:58:20Z 147.90 2014-01-11T11:58:22Z 146.80 2014-01-11T11:58:26Z 146.30 2014-01-11T11:58:27Z 144.10 2014-01-11T11:58:33Z 142.50 2014-01-11T11:58:37Z 142.20 2014-01-11T11:58:38Z 141.50 2014-01-11T11:58:41Z 140.40 2014-01-11T11:58:44Z 138.40 2014-01-11T11:58:49Z 136.60 2014-01-11T11:58:53Z 135.20 2014-01-11T11:58:57Z 133.30 2014-01-11T11:59:01Z 131.00 2014-01-11T11:59:04Z 131.00 2014-01-11T11:59:05Z 129.60 2014-01-11T11:59:07Z 128.80 2014-01-11T11:59:08Z 125.80 2014-01-11T11:59:13Z 124.40 2014-01-11T11:59:16Z 123.30 2014-01-11T11:59:20Z 122.20 2014-01-11T11:59:25Z 121.60 2014-01-11T11:59:28Z 121.50 2014-01-11T11:59:31Z 121.60 2014-01-11T11:59:38Z 121.20 2014-01-11T11:59:43Z 120.80 2014-01-11T11:59:46Z 120.00 2014-01-11T11:59:50Z 118.90 2014-01-11T11:59:54Z 118.60 2014-01-11T11:59:56Z 115.60 2014-01-11T12:00:02Z 115.00 2014-01-11T12:00:03Z 113.20 2014-01-11T12:00:06Z 111.00 2014-01-11T12:00:10Z 109.30 2014-01-11T12:00:14Z 108.20 2014-01-11T12:00:17Z 107.30 2014-01-11T12:00:20Z 107.00 2014-01-11T12:00:22Z 106.60 2014-01-11T12:00:24Z 106.40 2014-01-11T12:00:29Z 106.40 2014-01-11T12:00:32Z 106.00 2014-01-11T12:00:37Z 105.30 2014-01-11T12:00:43Z 105.20 2014-01-11T12:00:47Z 105.00 2014-01-11T12:00:49Z 104.70 2014-01-11T12:00:56Z 104.00 2014-01-11T12:01:01Z 103.70 2014-01-11T12:01:04Z 104.10 2014-01-11T12:01:10Z 104.40 2014-01-11T12:01:14Z 104.60 2014-01-11T12:01:17Z 104.60 2014-01-11T12:01:22Z 104.70 2014-01-11T12:01:27Z 104.50 2014-01-11T12:01:31Z 104.50 2014-01-11T12:01:32Z 104.20 2014-01-11T12:01:39Z 104.30 2014-01-11T12:01:45Z 104.10 2014-01-11T12:01:50Z 103.50 2014-01-11T12:01:57Z 103.40 2014-01-11T12:01:59Z 103.70 2014-01-11T12:02:04Z 104.60 2014-01-11T12:02:09Z 105.70 2014-01-11T12:02:14Z 107.10 2014-01-11T12:02:20Z 108.70 2014-01-11T12:02:27Z 110.30 2014-01-11T12:02:33Z 111.90 2014-01-11T12:02:40Z 113.70 2014-01-11T12:02:49Z 114.90 2014-01-11T12:02:56Z 116.40 2014-01-11T12:03:03Z 118.00 2014-01-11T12:03:09Z 118.50 2014-01-11T12:03:11Z 119.30 2014-01-11T12:03:15Z 120.40 2014-01-11T12:03:22Z 121.60 2014-01-11T12:03:27Z 122.80 2014-01-11T12:03:33Z 124.90 2014-01-11T12:03:41Z 126.50 2014-01-11T12:03:49Z 127.60 2014-01-11T12:03:56Z 128.70 2014-01-11T12:04:04Z 129.90 2014-01-11T12:04:13Z 130.50 2014-01-11T12:04:19Z 131.90 2014-01-11T12:04:25Z 134.00 2014-01-11T12:04:34Z 135.60 2014-01-11T12:04:42Z 137.20 2014-01-11T12:04:51Z 138.00 2014-01-11T12:04:59Z 138.50 2014-01-11T12:05:05Z 138.40 2014-01-11T12:05:11Z 137.80 2014-01-11T12:05:18Z 137.10 2014-01-11T12:05:22Z 136.40 2014-01-11T12:05:28Z 136.90 2014-01-11T12:05:34Z 136.80 2014-01-11T12:05:40Z 136.90 2014-01-11T12:05:46Z 137.40 2014-01-11T12:05:53Z 137.60 2014-01-11T12:06:00Z 137.50 2014-01-11T12:06:01Z 135.70 2014-01-11T12:06:06Z 134.90 2014-01-11T12:06:08Z 132.40 2014-01-11T12:06:15Z 130.20 2014-01-11T12:06:21Z 128.40 2014-01-11T12:06:25Z 128.10 2014-01-11T12:06:26Z 125.30 2014-01-11T12:06:33Z 123.50 2014-01-11T12:06:39Z 122.40 2014-01-11T12:06:43Z 120.10 2014-01-11T12:06:48Z 118.30 2014-01-11T12:06:51Z 116.80 2014-01-11T12:06:53Z 114.10 2014-01-11T12:06:57Z 113.60 2014-01-11T12:06:58Z 112.80 2014-01-11T12:07:03Z 112.70 2014-01-11T12:07:04Z 112.30 2014-01-11T12:07:06Z 110.70 2014-01-11T12:07:10Z 109.30 2014-01-11T12:07:12Z 104.40 2014-01-11T12:07:17Z 101.00 2014-01-11T12:07:21Z 99.70 2014-01-11T12:07:24Z 99.60 2014-01-11T12:07:25Z 98.80 2014-01-11T12:07:32Z 97.00 2014-01-11T12:07:37Z 94.50 2014-01-11T12:07:41Z 92.90 2014-01-11T12:07:43Z 90.30 2014-01-11T12:07:46Z 87.90 2014-01-11T12:07:50Z 87.00 2014-01-11T12:07:54Z 85.80 2014-01-11T12:07:57Z 83.10 2014-01-11T12:08:02Z 80.70 2014-01-11T12:08:08Z 78.90 2014-01-11T12:08:12Z 78.50 2014-01-11T12:08:13Z 76.70 2014-01-11T12:08:18Z 75.80 2014-01-11T12:08:20Z 74.40 2014-01-11T12:08:24Z 73.60 2014-01-11T12:08:28Z 73.10 2014-01-11T12:08:30Z 72.60 2014-01-11T12:08:34Z 71.50 2014-01-11T12:08:38Z 70.90 2014-01-11T12:08:40Z 70.10 2014-01-11T12:08:43Z 69.80 2014-01-11T12:08:46Z 69.50 2014-01-11T12:08:49Z 68.50 2014-01-11T12:08:54Z 68.00 2014-01-11T12:08:57Z 67.90 2014-01-11T12:08:59Z 67.90 2014-01-11T12:09:00Z 68.30 2014-01-11T12:09:03Z 69.00 2014-01-11T12:09:09Z 69.20 2014-01-11T12:09:11Z 69.80 2014-01-11T12:09:16Z 70.00 2014-01-11T12:09:18Z 70.90 2014-01-11T12:09:25Z 72.10 2014-01-11T12:09:32Z 73.30 2014-01-11T12:09:38Z 74.70 2014-01-11T12:09:46Z 75.40 2014-01-11T12:09:51Z 75.80 2014-01-11T12:09:57Z 76.10 2014-01-11T12:10:02Z 76.20 2014-01-11T12:10:07Z 76.40 2014-01-11T12:10:13Z 77.20 2014-01-11T12:10:17Z 78.10 2014-01-11T12:10:23Z 79.50 2014-01-11T12:10:32Z 80.30 2014-01-11T12:10:37Z 80.80 2014-01-11T12:10:42Z 81.80 2014-01-11T12:10:51Z 83.10 2014-01-11T12:10:57Z 84.10 2014-01-11T12:11:03Z 83.90 2014-01-11T12:11:10Z 83.60 2014-01-11T12:11:16Z 83.40 2014-01-11T12:11:18Z 82.50 2014-01-11T12:11:23Z 82.20 2014-01-11T12:11:24Z 80.60 2014-01-11T12:11:29Z 79.60 2014-01-11T12:11:32Z 78.80 2014-01-11T12:11:36Z 78.60 2014-01-11T12:11:40Z 78.30 2014-01-11T12:11:42Z 75.90 2014-01-11T12:11:51Z 74.40 2014-01-11T12:11:56Z 72.90 2014-01-11T12:12:00Z 71.90 2014-01-11T12:12:04Z 71.30 2014-01-11T12:12:07Z 71.10 2014-01-11T12:12:08Z 70.10 2014-01-11T12:12:15Z 69.80 2014-01-11T12:12:17Z 69.40 2014-01-11T12:12:20Z 68.60 2014-01-11T12:12:24Z 68.40 2014-01-11T12:12:25Z 67.90 2014-01-11T12:12:32Z 68.00 2014-01-11T12:12:35Z 68.60 2014-01-11T12:12:38Z 68.90 2014-01-11T12:12:39Z 70.50 2014-01-11T12:12:45Z 71.10 2014-01-11T12:12:48Z 71.50 2014-01-11T12:12:50Z 71.80 2014-01-11T12:12:53Z 72.40 2014-01-11T12:12:59Z 73.60 2014-01-11T12:13:06Z 74.90 2014-01-11T12:13:14Z 75.80 2014-01-11T12:13:21Z 76.30 2014-01-11T12:13:28Z 77.30 2014-01-11T12:13:37Z 78.60 2014-01-11T12:13:45Z 79.30 2014-01-11T12:13:53Z 80.20 2014-01-11T12:14:01Z 81.50 2014-01-11T12:14:08Z 82.20 2014-01-11T12:14:15Z 82.90 2014-01-11T12:14:23Z 83.90 2014-01-11T12:14:29Z 85.00 2014-01-11T12:14:35Z 87.60 2014-01-11T12:14:44Z 89.20 2014-01-11T12:14:51Z 90.20 2014-01-11T12:14:58Z 91.30 2014-01-11T12:15:06Z 92.50 2014-01-11T12:15:13Z 94.20 2014-01-11T12:15:21Z 95.10 2014-01-11T12:15:29Z 95.40 2014-01-11T12:15:37Z 96.00 2014-01-11T12:15:45Z 96.60 2014-01-11T12:15:52Z 96.50 2014-01-11T12:15:54Z 96.20 2014-01-11T12:15:59Z 96.10 2014-01-11T12:16:05Z 95.90 2014-01-11T12:16:09Z 95.10 2014-01-11T12:16:15Z 94.90 2014-01-11T12:16:16Z 93.90 2014-01-11T12:16:21Z 93.20 2014-01-11T12:16:24Z 92.30 2014-01-11T12:16:27Z 92.00 2014-01-11T12:16:28Z 91.00 2014-01-11T12:16:34Z 91.10 2014-01-11T12:16:40Z 91.00 2014-01-11T12:16:48Z 89.70 2014-01-11T12:16:54Z 89.10 2014-01-11T12:16:56Z 88.60 2014-01-11T12:16:58Z 87.80 2014-01-11T12:17:02Z 87.30 2014-01-11T12:17:09Z 87.40 2014-01-11T12:17:15Z 87.10 2014-01-11T12:17:19Z 85.10 2014-01-11T12:17:25Z 83.10 2014-01-11T12:17:30Z 81.60 2014-01-11T12:17:34Z 81.70 2014-01-11T12:17:42Z 82.40 2014-01-11T12:17:48Z 82.20 2014-01-11T12:17:55Z 81.90 2014-01-11T12:18:01Z 81.50 2014-01-11T12:18:04Z 80.40 2014-01-11T12:18:08Z 79.80 2014-01-11T12:18:10Z 78.00 2014-01-11T12:18:14Z 76.60 2014-01-11T12:18:18Z 76.00 2014-01-11T12:18:22Z 75.40 2014-01-11T12:18:27Z 75.10 2014-01-11T12:18:30Z 74.70 2014-01-11T12:18:35Z 75.70 2014-01-11T12:18:41Z 76.50 2014-01-11T12:18:45Z 76.50 2014-01-11T12:18:50Z 76.00 2014-01-11T12:18:54Z 75.30 2014-01-11T12:19:00Z 75.10 2014-01-11T12:19:02Z 74.20 2014-01-11T12:19:10Z 73.90 2014-01-11T12:19:13Z 73.60 2014-01-11T12:19:18Z 74.00 2014-01-11T12:19:23Z 74.30 2014-01-11T12:19:28Z 75.00 2014-01-11T12:19:35Z 75.60 2014-01-11T12:19:40Z 76.90 2014-01-11T12:19:48Z 77.90 2014-01-11T12:19:53Z 80.10 2014-01-11T12:20:01Z 81.10 2014-01-11T12:20:06Z 82.20 2014-01-11T12:20:11Z 83.90 2014-01-11T12:20:19Z 85.90 2014-01-11T12:20:26Z 87.70 2014-01-11T12:20:33Z 89.80 2014-01-11T12:20:40Z 91.90 2014-01-11T12:20:47Z 93.30 2014-01-11T12:20:54Z 94.70 2014-01-11T12:21:01Z 95.80 2014-01-11T12:21:07Z 96.00 2014-01-11T12:21:08Z 97.10 2014-01-11T12:21:15Z 97.70 2014-01-11T12:21:18Z 97.60 2014-01-11T12:21:25Z 96.60 2014-01-11T12:21:30Z 96.30 2014-01-11T12:21:31Z 95.20 2014-01-11T12:21:34Z 92.50 2014-01-11T12:21:38Z 91.80 2014-01-11T12:21:40Z 89.60 2014-01-11T12:21:42Z 89.00 2014-01-11T12:21:44Z 87.10 2014-01-11T12:21:48Z 86.50 2014-01-11T12:21:54Z 86.40 2014-01-11T12:21:56Z 86.60 2014-01-11T12:22:02Z 86.60 2014-01-11T12:22:04Z 86.10 2014-01-11T12:22:12Z 86.50 2014-01-11T12:22:20Z 86.80 2014-01-11T12:22:26Z 87.10 2014-01-11T12:22:28Z 88.00 2014-01-11T12:22:33Z 88.90 2014-01-11T12:22:40Z 88.70 2014-01-11T12:22:43Z 88.80 2014-01-11T12:22:46Z 89.80 2014-01-11T12:22:54Z 90.60 2014-01-11T12:23:01Z 91.10 2014-01-11T12:23:04Z 92.40 2014-01-11T12:23:11Z 93.20 2014-01-11T12:23:16Z 93.30 2014-01-11T12:23:22Z 92.50 2014-01-11T12:23:27Z 91.70 2014-01-11T12:23:31Z 91.30 2014-01-11T12:23:36Z 91.50 2014-01-11T12:23:42Z 92.50 2014-01-11T12:23:48Z 93.50 2014-01-11T12:23:54Z 95.30 2014-01-11T12:24:00Z 97.30 2014-01-11T12:24:06Z 99.00 2014-01-11T12:24:12Z 100.20 2014-01-11T12:24:18Z 100.20 2014-01-11T12:24:23Z 99.90 2014-01-11T12:24:28Z 100.00 2014-01-11T12:24:31Z 101.50 2014-01-11T12:24:38Z 103.30 2014-01-11T12:24:44Z 105.00 2014-01-11T12:24:50Z 106.00 2014-01-11T12:24:53Z 107.40 2014-01-11T12:25:01Z 108.80 2014-01-11T12:25:10Z 110.90 2014-01-11T12:25:18Z 112.70 2014-01-11T12:25:25Z 114.00 2014-01-11T12:25:35Z 114.50 2014-01-11T12:25:41Z 114.60 2014-01-11T12:25:47Z 114.40 2014-01-11T12:25:50Z 114.00 2014-01-11T12:25:56Z 115.60 2014-01-11T12:26:02Z 116.70 2014-01-11T12:26:05Z 118.40 2014-01-11T12:26:11Z 119.30 2014-01-11T12:26:18Z 120.50 2014-01-11T12:26:25Z 121.30 2014-01-11T12:26:32Z 122.40 2014-01-11T12:26:39Z 122.60 2014-01-11T12:26:41Z 123.30 2014-01-11T12:26:45Z 124.10 2014-01-11T12:26:51Z 124.60 2014-01-11T12:26:57Z 125.30 2014-01-11T12:27:03Z 126.10 2014-01-11T12:27:10Z 126.10 2014-01-11T12:27:11Z 126.40 2014-01-11T12:27:13Z 126.50 2014-01-11T12:27:16Z 126.40 2014-01-11T12:27:23Z 126.60 2014-01-11T12:27:54Z 126.90 2014-01-11T12:28:01Z 127.40 2014-01-11T12:28:08Z 127.50 2014-01-11T12:28:09Z 128.40 2014-01-11T12:28:16Z 129.00 2014-01-11T12:28:22Z 128.30 2014-01-11T12:28:27Z 127.10 2014-01-11T12:28:29Z 124.80 2014-01-11T12:28:32Z 121.00 2014-01-11T12:28:37Z 118.30 2014-01-11T12:28:41Z 115.60 2014-01-11T12:28:45Z 115.00 2014-01-11T12:28:47Z 113.70 2014-01-11T12:28:49Z 110.80 2014-01-11T12:28:54Z 108.50 2014-01-11T12:28:58Z 106.30 2014-01-11T12:29:02Z 103.40 2014-01-11T12:29:08Z 101.50 2014-01-11T12:29:13Z 101.00 2014-01-11T12:29:14Z 97.20 2014-01-11T12:29:20Z 95.00 2014-01-11T12:29:24Z 92.90 2014-01-11T12:29:29Z 91.10 2014-01-11T12:29:33Z 89.60 2014-01-11T12:29:38Z 88.80 2014-01-11T12:29:43Z 88.60 2014-01-11T12:29:45Z 87.90 2014-01-11T12:29:49Z 88.30 2014-01-11T12:29:54Z 88.10 2014-01-11T12:30:00Z 87.20 2014-01-11T12:30:05Z 87.10 2014-01-11T12:30:10Z 87.60 2014-01-11T12:30:15Z 87.70 2014-01-11T12:30:22Z 87.70 2014-01-11T12:30:28Z 87.50 2014-01-11T12:30:34Z 87.10 2014-01-11T12:30:40Z 87.20 2014-01-11T12:30:44Z 87.10 2014-01-11T12:30:48Z 86.20 2014-01-11T12:30:53Z 85.60 2014-01-11T12:30:56Z 85.30 2014-01-11T12:31:02Z 85.30 2014-01-11T12:31:06Z 85.40 2014-01-11T12:31:09Z 84.30 2014-01-11T12:31:13Z 82.20 2014-01-11T12:31:16Z 81.40 2014-01-11T12:31:18Z 77.90 2014-01-11T12:31:23Z 74.30 2014-01-11T12:31:29Z 73.10 2014-01-11T12:31:32Z 72.40 2014-01-11T12:31:37Z 72.60 2014-01-11T12:31:40Z 73.00 2014-01-11T12:31:45Z 72.90 2014-01-11T12:31:48Z 71.60 2014-01-11T12:31:53Z 69.80 2014-01-11T12:31:58Z 66.70 2014-01-11T12:32:05Z 65.20 2014-01-11T12:32:08Z 61.80 2014-01-11T12:32:12Z 59.30 2014-01-11T12:32:17Z 58.30 2014-01-11T12:32:20Z 57.50 2014-01-11T12:32:22Z 55.60 2014-01-11T12:32:46Z 55.50 2014-01-11T12:32:47Z 52.10 2014-01-11T12:33:12Z 52.00 2014-01-11T12:33:13Z 51.80 2014-01-11T12:33:15Z 51.40 2014-01-11T12:33:39Z 51.20 2014-01-11T12:33:41Z 51.10 2014-01-11T12:33:42Z 50.20 2014-01-11T12:33:48Z 49.00 2014-01-11T12:33:53Z 47.10 2014-01-11T12:33:59Z 46.10 2014-01-11T12:34:05Z 44.80 2014-01-11T12:34:10Z 42.30 2014-01-11T12:34:15Z 39.60 2014-01-11T12:34:21Z 38.10 2014-01-11T12:34:26Z 36.30 2014-01-11T12:34:32Z 34.50 2014-01-11T12:34:36Z 32.90 2014-01-11T12:34:41Z 33.30 2014-01-11T12:34:45Z 36.90 2014-01-11T12:34:53Z 38.80 2014-01-11T12:34:57Z 39.70 2014-01-11T12:34:59Z 40.80 2014-01-11T12:35:02Z 41.90 2014-01-11T12:35:05Z 42.70 2014-01-11T12:35:09Z 43.40 2014-01-11T12:35:13Z 43.80 2014-01-11T12:35:20Z 44.90 2014-01-11T12:35:29Z 45.60 2014-01-11T12:35:36Z 46.10 2014-01-11T12:35:43Z 45.50 2014-01-11T12:35:48Z 43.90 2014-01-11T12:35:54Z 43.40 2014-01-11T12:35:57Z 41.80 2014-01-11T12:36:03Z 41.60 2014-01-11T12:36:04Z 41.00 2014-01-11T12:36:09Z 39.90 2014-01-11T12:36:13Z 39.20 2014-01-11T12:36:15Z 38.40 2014-01-11T12:36:17Z 37.70 2014-01-11T12:36:21Z 37.70 2014-01-11T12:36:27Z 37.80 2014-01-11T12:36:34Z 37.80 2014-01-11T12:36:38Z 38.10 2014-01-11T12:36:46Z 38.40 2014-01-11T12:36:50Z 38.80 2014-01-11T12:36:55Z 38.90 2014-01-11T12:37:05Z 38.60 2014-01-11T12:37:12Z 38.20 2014-01-11T12:37:18Z 38.20 2014-01-11T12:37:23Z 37.70 2014-01-11T12:37:29Z 37.40 2014-01-11T12:37:34Z 37.30 2014-01-11T12:37:39Z 37.10 2014-01-11T12:37:43Z 36.60 2014-01-11T12:37:50Z 36.80 2014-01-11T12:37:56Z 36.90 2014-01-11T12:38:06Z 37.50 2014-01-11T12:38:13Z 37.60 2014-01-11T12:38:18Z 37.40 2014-01-11T12:38:22Z 37.40 2014-01-11T12:38:23Z 37.20 2014-01-11T12:38:32Z 37.20 2014-01-11T12:38:41Z 37.20 2014-01-11T12:38:42Z 37.20 2014-01-11T12:38:43Z 37.30 2014-01-11T12:38:48Z 37.40 2014-01-11T12:38:52Z 37.40 2014-01-11T12:38:59Z 38.30 2014-01-11T12:39:43Z 38.40 2014-01-11T12:39:45Z 39.10 2014-01-11T12:40:13Z 39.10 2014-01-11T12:40:14Z 39.10 2014-01-11T12:40:17Z 39.60 2014-01-11T12:40:27Z 41.80 2014-01-11T12:42:21Z 41.90 2014-01-11T12:42:26Z 42.00 2014-01-11T12:42:30Z 42.30 2014-01-11T12:42:49Z 42.40 2014-01-11T12:43:00Z 47.80 2014-01-11T12:48:01Z 52.00 2014-01-11T12:54:31Z 51.90 2014-01-11T12:54:37Z 52.00 2014-01-11T12:54:42Z 52.00 2014-01-11T12:54:43Z 52.10 2014-01-11T12:54:49Z 51.90 2014-01-11T12:54:53Z 51.80 2014-01-11T12:54:54Z 50.30 2014-01-11T12:55:00Z 48.90 2014-01-11T12:55:04Z 47.20 2014-01-11T12:55:09Z 46.50 2014-01-11T12:55:13Z 45.80 2014-01-11T12:55:19Z 45.30 2014-01-11T12:55:24Z 45.10 2014-01-11T12:55:28Z 44.60 2014-01-11T12:55:33Z 43.90 2014-01-11T12:55:37Z 42.40 2014-01-11T12:55:43Z 41.10 2014-01-11T12:55:48Z 40.40 2014-01-11T12:55:53Z 39.80 2014-01-11T12:55:59Z 38.70 2014-01-11T12:56:06Z 38.20 2014-01-11T12:56:08Z 37.10 2014-01-11T12:56:12Z 36.30 2014-01-11T12:56:15Z 35.30 2014-01-11T12:56:22Z