www.cicloide.com 17406 www.cicloide.com 17406 304.39 2014-03-02T08:39:27Z 304.39 2014-03-02T08:39:30Z 304.88 2014-03-02T08:39:35Z 304.88 2014-03-02T08:39:44Z 305.84 2014-03-02T08:39:52Z 305.36 2014-03-02T08:40:00Z 303.91 2014-03-02T08:40:08Z 303.43 2014-03-02T08:40:17Z 303.43 2014-03-02T08:40:26Z 302.95 2014-03-02T08:40:35Z 301.51 2014-03-02T08:40:44Z 301.03 2014-03-02T08:40:47Z 308.24 2014-03-02T08:40:49Z 297.67 2014-03-02T08:40:50Z 308.72 2014-03-02T08:40:51Z 301.99 2014-03-02T08:40:55Z 302.47 2014-03-02T08:41:03Z 302.47 2014-03-02T08:41:14Z 301.99 2014-03-02T08:41:24Z 303.43 2014-03-02T08:41:31Z 303.91 2014-03-02T08:41:38Z 302.47 2014-03-02T08:41:46Z 301.99 2014-03-02T08:41:56Z 300.07 2014-03-02T08:42:06Z 299.59 2014-03-02T08:42:17Z 300.07 2014-03-02T08:42:23Z 299.11 2014-03-02T08:42:29Z 298.63 2014-03-02T08:42:37Z 297.67 2014-03-02T08:42:48Z 296.70 2014-03-02T08:43:00Z 295.74 2014-03-02T08:43:11Z 295.74 2014-03-02T08:43:15Z 294.78 2014-03-02T08:43:19Z 295.74 2014-03-02T08:43:29Z 295.74 2014-03-02T08:43:42Z 295.74 2014-03-02T08:43:53Z 296.22 2014-03-02T08:44:05Z 295.74 2014-03-02T08:44:19Z 294.30 2014-03-02T08:44:28Z 292.38 2014-03-02T08:44:40Z 291.42 2014-03-02T08:44:49Z 289.97 2014-03-02T08:44:55Z 289.49 2014-03-02T08:45:06Z 289.49 2014-03-02T08:45:14Z 288.53 2014-03-02T08:45:20Z 289.01 2014-03-02T08:45:22Z 289.01 2014-03-02T08:45:33Z 289.01 2014-03-02T08:45:45Z 288.05 2014-03-02T08:45:57Z 288.53 2014-03-02T08:46:11Z 289.01 2014-03-02T08:46:22Z 288.53 2014-03-02T08:46:35Z 288.05 2014-03-02T08:46:43Z 289.01 2014-03-02T08:46:48Z 289.49 2014-03-02T08:47:02Z 289.01 2014-03-02T08:47:14Z 288.53 2014-03-02T08:47:27Z 288.05 2014-03-02T08:47:36Z 288.53 2014-03-02T08:47:49Z 289.01 2014-03-02T08:48:02Z 289.49 2014-03-02T08:48:07Z 288.53 2014-03-02T08:48:13Z 288.53 2014-03-02T08:48:25Z 288.53 2014-03-02T08:48:37Z 288.53 2014-03-02T08:48:49Z 288.53 2014-03-02T08:49:01Z 289.01 2014-03-02T08:49:10Z 289.49 2014-03-02T08:49:18Z 289.01 2014-03-02T08:49:29Z 289.01 2014-03-02T08:49:38Z 289.01 2014-03-02T08:49:49Z 288.53 2014-03-02T08:49:54Z 289.01 2014-03-02T08:49:56Z 289.01 2014-03-02T08:50:01Z 288.53 2014-03-02T08:50:13Z 288.53 2014-03-02T08:50:26Z 289.01 2014-03-02T08:50:36Z 288.53 2014-03-02T08:50:38Z 289.49 2014-03-02T08:50:48Z 289.49 2014-03-02T08:51:00Z 288.53 2014-03-02T08:51:12Z 287.57 2014-03-02T08:51:22Z 288.05 2014-03-02T08:51:32Z 288.05 2014-03-02T08:51:42Z 287.57 2014-03-02T08:51:46Z 285.65 2014-03-02T08:51:53Z 285.65 2014-03-02T08:51:58Z 283.73 2014-03-02T08:52:07Z 284.69 2014-03-02T08:52:13Z 284.21 2014-03-02T08:52:18Z 283.25 2014-03-02T08:52:22Z 286.13 2014-03-02T08:52:33Z 286.13 2014-03-02T08:52:41Z 283.73 2014-03-02T08:52:50Z 285.17 2014-03-02T08:52:58Z 287.09 2014-03-02T08:53:04Z 288.05 2014-03-02T08:53:10Z 288.05 2014-03-02T08:53:19Z 288.53 2014-03-02T08:53:24Z 288.05 2014-03-02T08:53:29Z 288.53 2014-03-02T08:53:33Z 289.97 2014-03-02T08:53:44Z 292.38 2014-03-02T08:53:53Z 293.34 2014-03-02T08:54:04Z 291.42 2014-03-02T08:54:08Z 289.97 2014-03-02T08:54:13Z 288.53 2014-03-02T08:54:15Z 288.05 2014-03-02T08:54:24Z 288.05 2014-03-02T08:54:27Z 288.53 2014-03-02T08:54:37Z 288.53 2014-03-02T08:54:41Z 289.01 2014-03-02T08:54:45Z 290.46 2014-03-02T08:54:53Z 290.94 2014-03-02T08:55:02Z 292.86 2014-03-02T08:55:10Z 293.82 2014-03-02T08:55:20Z 293.82 2014-03-02T08:55:31Z 294.30 2014-03-02T08:55:39Z 295.26 2014-03-02T08:55:48Z 295.74 2014-03-02T08:55:57Z 297.18 2014-03-02T08:56:07Z 298.63 2014-03-02T08:56:20Z 299.11 2014-03-02T08:56:30Z 298.15 2014-03-02T08:56:38Z 297.18 2014-03-02T08:56:47Z 298.15 2014-03-02T08:56:55Z 298.15 2014-03-02T08:56:58Z 299.11 2014-03-02T08:57:08Z 300.55 2014-03-02T08:57:15Z 301.99 2014-03-02T08:57:21Z 304.39 2014-03-02T08:57:30Z 305.36 2014-03-02T08:57:35Z 303.43 2014-03-02T08:57:39Z 303.91 2014-03-02T08:57:41Z 305.36 2014-03-02T08:57:49Z 305.36 2014-03-02T08:57:58Z 305.84 2014-03-02T08:58:05Z 306.80 2014-03-02T08:58:12Z 308.24 2014-03-02T08:58:19Z 309.20 2014-03-02T08:58:29Z 310.64 2014-03-02T08:58:38Z 311.60 2014-03-02T08:58:45Z 312.57 2014-03-02T08:58:53Z 313.05 2014-03-02T08:59:01Z 313.05 2014-03-02T08:59:05Z 314.49 2014-03-02T08:59:12Z 316.89 2014-03-02T08:59:21Z 317.85 2014-03-02T08:59:25Z 319.78 2014-03-02T08:59:34Z 321.22 2014-03-02T08:59:43Z 323.14 2014-03-02T08:59:53Z 324.10 2014-03-02T09:00:01Z 326.02 2014-03-02T09:00:11Z 326.02 2014-03-02T09:00:19Z 326.02 2014-03-02T09:00:27Z 323.62 2014-03-02T09:00:33Z 322.66 2014-03-02T09:00:36Z 323.62 2014-03-02T09:00:40Z 323.62 2014-03-02T09:00:44Z 323.14 2014-03-02T09:00:48Z 323.62 2014-03-02T09:00:49Z 324.10 2014-03-02T09:00:55Z 325.06 2014-03-02T09:01:00Z 325.54 2014-03-02T09:01:03Z 325.06 2014-03-02T09:01:11Z 326.02 2014-03-02T09:01:19Z 327.47 2014-03-02T09:01:26Z 330.35 2014-03-02T09:01:34Z 331.31 2014-03-02T09:01:42Z 332.75 2014-03-02T09:01:53Z 334.68 2014-03-02T09:02:00Z 336.12 2014-03-02T09:02:07Z 337.56 2014-03-02T09:02:15Z 339.00 2014-03-02T09:02:22Z 339.96 2014-03-02T09:02:32Z 341.89 2014-03-02T09:02:42Z 343.33 2014-03-02T09:02:53Z 342.37 2014-03-02T09:03:02Z 342.37 2014-03-02T09:03:09Z 342.85 2014-03-02T09:03:18Z 344.29 2014-03-02T09:03:26Z 346.21 2014-03-02T09:03:34Z 348.62 2014-03-02T09:03:43Z 350.06 2014-03-02T09:03:52Z 351.50 2014-03-02T09:04:01Z 352.46 2014-03-02T09:04:11Z 352.46 2014-03-02T09:04:19Z 352.94 2014-03-02T09:04:38Z 352.94 2014-03-02T09:05:01Z 352.46 2014-03-02T09:05:23Z 352.46 2014-03-02T09:05:41Z 352.46 2014-03-02T09:06:02Z 352.94 2014-03-02T09:06:26Z 352.94 2014-03-02T09:06:40Z 352.94 2014-03-02T09:06:50Z 352.94 2014-03-02T09:06:59Z 353.42 2014-03-02T09:07:12Z 353.42 2014-03-02T09:07:22Z 355.83 2014-03-02T09:07:32Z 358.23 2014-03-02T09:07:44Z 360.63 2014-03-02T09:07:55Z 362.07 2014-03-02T09:08:08Z 364.48 2014-03-02T09:08:18Z 366.88 2014-03-02T09:08:29Z 370.24 2014-03-02T09:08:41Z 372.17 2014-03-02T09:08:51Z 373.61 2014-03-02T09:09:00Z 375.53 2014-03-02T09:09:11Z 377.45 2014-03-02T09:09:22Z 378.42 2014-03-02T09:09:32Z 379.86 2014-03-02T09:09:42Z 380.82 2014-03-02T09:09:50Z 382.26 2014-03-02T09:09:58Z 384.18 2014-03-02T09:10:09Z 385.63 2014-03-02T09:10:19Z 387.07 2014-03-02T09:10:29Z 388.03 2014-03-02T09:10:36Z 387.07 2014-03-02T09:11:13Z 386.11 2014-03-02T09:13:25Z 385.63 2014-03-02T09:13:28Z 387.07 2014-03-02T09:13:34Z 388.51 2014-03-02T09:13:43Z 390.43 2014-03-02T09:13:53Z 391.39 2014-03-02T09:14:01Z 390.91 2014-03-02T09:14:09Z 389.47 2014-03-02T09:14:14Z 387.55 2014-03-02T09:14:17Z 386.11 2014-03-02T09:14:21Z 384.18 2014-03-02T09:14:26Z 384.18 2014-03-02T09:14:27Z 383.22 2014-03-02T09:14:35Z 383.22 2014-03-02T09:16:00Z 382.26 2014-03-02T09:16:04Z 379.86 2014-03-02T09:16:11Z 378.90 2014-03-02T09:16:17Z 377.45 2014-03-02T09:16:24Z 377.45 2014-03-02T09:16:46Z 376.97 2014-03-02T09:16:53Z 377.45 2014-03-02T09:17:01Z 377.45 2014-03-02T09:17:07Z 377.45 2014-03-02T09:17:30Z 375.53 2014-03-02T09:17:35Z 374.57 2014-03-02T09:17:42Z 373.13 2014-03-02T09:17:47Z 373.61 2014-03-02T09:17:50Z 371.69 2014-03-02T09:17:53Z 371.69 2014-03-02T09:17:55Z 370.73 2014-03-02T09:18:01Z 370.73 2014-03-02T09:18:09Z 371.21 2014-03-02T09:18:15Z 372.17 2014-03-02T09:18:19Z 373.61 2014-03-02T09:18:26Z 372.17 2014-03-02T09:18:31Z 370.73 2014-03-02T09:18:35Z 370.73 2014-03-02T09:18:51Z 370.24 2014-03-02T09:18:53Z 366.40 2014-03-02T09:18:59Z 364.00 2014-03-02T09:19:03Z 362.55 2014-03-02T09:19:04Z 361.59 2014-03-02T09:19:07Z 359.67 2014-03-02T09:19:10Z 357.75 2014-03-02T09:19:13Z 356.31 2014-03-02T09:19:18Z 355.34 2014-03-02T09:19:21Z 354.86 2014-03-02T09:19:26Z 354.86 2014-03-02T09:19:27Z 355.34 2014-03-02T09:19:31Z 356.79 2014-03-02T09:19:39Z 356.79 2014-03-02T09:19:45Z 356.79 2014-03-02T09:19:51Z 356.79 2014-03-02T09:19:58Z 356.31 2014-03-02T09:20:06Z 355.83 2014-03-02T09:20:16Z 355.83 2014-03-02T09:20:24Z 354.86 2014-03-02T09:20:32Z 354.38 2014-03-02T09:20:39Z 351.50 2014-03-02T09:20:46Z 351.02 2014-03-02T09:20:50Z 351.50 2014-03-02T09:20:57Z 351.98 2014-03-02T09:21:00Z 352.94 2014-03-02T09:21:06Z 353.90 2014-03-02T09:21:09Z 355.83 2014-03-02T09:21:18Z 356.79 2014-03-02T09:21:28Z 358.71 2014-03-02T09:21:36Z 359.67 2014-03-02T09:21:45Z 361.59 2014-03-02T09:21:54Z 362.55 2014-03-02T09:22:03Z 364.00 2014-03-02T09:22:11Z 364.48 2014-03-02T09:22:18Z 366.40 2014-03-02T09:22:28Z 368.32 2014-03-02T09:22:36Z 370.24 2014-03-02T09:22:44Z 371.21 2014-03-02T09:22:53Z 371.21 2014-03-02T09:23:02Z 373.13 2014-03-02T09:23:11Z 375.53 2014-03-02T09:23:21Z 376.49 2014-03-02T09:23:29Z 377.45 2014-03-02T09:23:38Z 378.90 2014-03-02T09:23:44Z 379.38 2014-03-02T09:23:52Z 381.30 2014-03-02T09:24:00Z 383.22 2014-03-02T09:24:11Z 384.18 2014-03-02T09:24:19Z 386.11 2014-03-02T09:24:30Z 388.03 2014-03-02T09:24:39Z 389.47 2014-03-02T09:24:48Z 389.47 2014-03-02T09:24:51Z 388.51 2014-03-02T09:24:59Z 388.99 2014-03-02T09:25:06Z 388.99 2014-03-02T09:25:13Z 389.95 2014-03-02T09:25:21Z 390.43 2014-03-02T09:25:29Z 390.91 2014-03-02T09:25:36Z 390.43 2014-03-02T09:25:49Z 390.91 2014-03-02T09:25:57Z 390.91 2014-03-02T09:26:03Z 393.32 2014-03-02T09:26:10Z 395.24 2014-03-02T09:26:14Z 397.16 2014-03-02T09:26:23Z 396.68 2014-03-02T09:26:29Z 395.72 2014-03-02T09:26:35Z 394.76 2014-03-02T09:26:42Z 395.72 2014-03-02T09:26:51Z 395.72 2014-03-02T09:27:00Z 395.24 2014-03-02T09:27:12Z 395.24 2014-03-02T09:27:22Z 395.72 2014-03-02T09:27:30Z 395.72 2014-03-02T09:27:38Z 397.16 2014-03-02T09:27:46Z 396.20 2014-03-02T09:27:53Z 396.20 2014-03-02T09:28:02Z 397.16 2014-03-02T09:28:09Z 397.64 2014-03-02T09:28:18Z 399.57 2014-03-02T09:28:28Z 400.53 2014-03-02T09:28:36Z 403.41 2014-03-02T09:28:44Z 404.37 2014-03-02T09:28:50Z 404.85 2014-03-02T09:28:58Z 406.77 2014-03-02T09:29:06Z 408.22 2014-03-02T09:29:14Z 409.66 2014-03-02T09:29:22Z 410.62 2014-03-02T09:29:29Z 412.54 2014-03-02T09:29:38Z 414.95 2014-03-02T09:29:47Z 416.87 2014-03-02T09:29:57Z 418.31 2014-03-02T09:30:05Z 420.71 2014-03-02T09:30:13Z 422.64 2014-03-02T09:30:21Z 423.60 2014-03-02T09:30:29Z 424.08 2014-03-02T09:30:35Z 426.48 2014-03-02T09:30:44Z 428.89 2014-03-02T09:30:53Z 428.89 2014-03-02T09:31:01Z 430.33 2014-03-02T09:31:11Z 431.77 2014-03-02T09:31:20Z 434.65 2014-03-02T09:31:29Z 436.58 2014-03-02T09:31:34Z 438.50 2014-03-02T09:31:43Z 441.38 2014-03-02T09:31:52Z 441.38 2014-03-02T09:32:01Z 443.79 2014-03-02T09:32:09Z 445.71 2014-03-02T09:32:17Z 448.11 2014-03-02T09:32:26Z 448.11 2014-03-02T09:32:33Z 448.11 2014-03-02T09:32:47Z 448.11 2014-03-02T09:32:58Z 448.59 2014-03-02T09:33:08Z 449.55 2014-03-02T09:33:12Z 450.03 2014-03-02T09:33:20Z 449.55 2014-03-02T09:33:28Z 449.55 2014-03-02T09:33:44Z 449.07 2014-03-02T09:33:58Z 450.03 2014-03-02T09:34:02Z 449.55 2014-03-02T09:34:09Z 450.03 2014-03-02T09:34:11Z 451.00 2014-03-02T09:34:22Z 451.96 2014-03-02T09:34:30Z 450.52 2014-03-02T09:34:37Z 451.00 2014-03-02T09:34:46Z 452.44 2014-03-02T09:34:54Z 454.36 2014-03-02T09:35:04Z 457.24 2014-03-02T09:35:15Z 460.13 2014-03-02T09:35:26Z 462.05 2014-03-02T09:35:36Z 462.05 2014-03-02T09:35:45Z 463.49 2014-03-02T09:35:52Z 464.45 2014-03-02T09:36:01Z 465.42 2014-03-02T09:36:10Z 465.42 2014-03-02T09:36:19Z 465.90 2014-03-02T09:36:28Z 466.38 2014-03-02T09:36:36Z 465.90 2014-03-02T09:36:45Z 465.42 2014-03-02T09:36:55Z 466.86 2014-03-02T09:37:02Z 468.30 2014-03-02T09:37:07Z 468.78 2014-03-02T09:37:16Z 472.14 2014-03-02T09:37:25Z 474.55 2014-03-02T09:37:34Z 474.55 2014-03-02T09:37:35Z 475.99 2014-03-02T09:37:43Z 476.95 2014-03-02T09:37:51Z 478.39 2014-03-02T09:38:02Z 479.84 2014-03-02T09:38:06Z 481.28 2014-03-02T09:38:15Z 483.20 2014-03-02T09:38:24Z 484.16 2014-03-02T09:38:32Z 485.60 2014-03-02T09:38:35Z 488.01 2014-03-02T09:38:45Z 489.93 2014-03-02T09:38:55Z 491.85 2014-03-02T09:39:06Z 492.81 2014-03-02T09:39:15Z 495.22 2014-03-02T09:39:26Z 495.70 2014-03-02T09:39:33Z 496.18 2014-03-02T09:39:40Z 498.10 2014-03-02T09:39:49Z 499.06 2014-03-02T09:39:58Z 499.54 2014-03-02T09:40:06Z 500.50 2014-03-02T09:40:13Z 500.98 2014-03-02T09:40:20Z 500.02 2014-03-02T09:40:27Z 499.06 2014-03-02T09:40:36Z 499.06 2014-03-02T09:40:44Z 499.54 2014-03-02T09:40:51Z 500.02 2014-03-02T09:41:01Z 500.50 2014-03-02T09:41:09Z 500.98 2014-03-02T09:41:19Z 501.95 2014-03-02T09:41:31Z 502.91 2014-03-02T09:41:40Z 503.87 2014-03-02T09:41:48Z 505.79 2014-03-02T09:41:58Z 507.71 2014-03-02T09:42:06Z 509.16 2014-03-02T09:42:15Z 511.08 2014-03-02T09:42:26Z 512.52 2014-03-02T09:42:37Z 515.40 2014-03-02T09:42:48Z 516.85 2014-03-02T09:42:57Z 517.81 2014-03-02T09:43:04Z 518.77 2014-03-02T09:43:06Z 518.77 2014-03-02T09:43:15Z 520.21 2014-03-02T09:43:26Z 521.17 2014-03-02T09:43:34Z 521.65 2014-03-02T09:43:45Z 523.09 2014-03-02T09:43:55Z 524.54 2014-03-02T09:44:07Z 525.98 2014-03-02T09:44:18Z 527.90 2014-03-02T09:44:31Z 529.34 2014-03-02T09:44:41Z 530.79 2014-03-02T09:44:44Z 531.27 2014-03-02T09:44:54Z 532.71 2014-03-02T09:45:04Z 534.63 2014-03-02T09:45:13Z 536.07 2014-03-02T09:45:21Z 537.99 2014-03-02T09:45:30Z 539.44 2014-03-02T09:45:38Z 541.36 2014-03-02T09:45:47Z 542.80 2014-03-02T09:45:56Z 542.80 2014-03-02T09:45:57Z 543.28 2014-03-02T09:46:05Z 544.24 2014-03-02T09:46:14Z 545.20 2014-03-02T09:46:23Z 545.69 2014-03-02T09:46:33Z 547.13 2014-03-02T09:46:44Z 549.05 2014-03-02T09:46:51Z 551.45 2014-03-02T09:47:01Z 552.90 2014-03-02T09:47:09Z 553.86 2014-03-02T09:47:13Z 554.82 2014-03-02T09:47:23Z 556.26 2014-03-02T09:47:37Z 558.18 2014-03-02T09:47:49Z 560.11 2014-03-02T09:48:00Z 559.14 2014-03-02T09:48:12Z 560.11 2014-03-02T09:48:22Z 560.11 2014-03-02T09:48:29Z 560.59 2014-03-02T09:48:37Z 562.03 2014-03-02T09:48:47Z 563.95 2014-03-02T09:48:56Z 564.91 2014-03-02T09:49:04Z 566.83 2014-03-02T09:49:13Z 569.72 2014-03-02T09:49:22Z 570.68 2014-03-02T09:49:26Z 573.08 2014-03-02T09:49:34Z 575.01 2014-03-02T09:49:43Z 575.97 2014-03-02T09:49:47Z 576.45 2014-03-02T09:55:37Z 575.97 2014-03-02T09:55:41Z 575.49 2014-03-02T09:55:45Z 575.97 2014-03-02T09:55:54Z 575.01 2014-03-02T09:58:07Z 574.04 2014-03-02T09:58:10Z 571.64 2014-03-02T09:58:15Z 567.80 2014-03-02T09:58:19Z 562.51 2014-03-02T09:58:26Z 558.66 2014-03-02T09:58:31Z 558.66 2014-03-02T09:58:32Z 555.30 2014-03-02T09:58:38Z 555.30 2014-03-02T09:58:39Z 551.93 2014-03-02T09:58:46Z 550.49 2014-03-02T09:58:53Z 550.01 2014-03-02T09:58:54Z 548.57 2014-03-02T09:58:56Z 547.13 2014-03-02T09:59:00Z 544.24 2014-03-02T09:59:04Z 543.76 2014-03-02T09:59:06Z 542.32 2014-03-02T09:59:08Z 542.32 2014-03-02T09:59:13Z 543.28 2014-03-02T09:59:18Z 543.28 2014-03-02T09:59:21Z 540.40 2014-03-02T09:59:30Z 538.96 2014-03-02T09:59:38Z 537.51 2014-03-02T09:59:41Z 534.15 2014-03-02T09:59:48Z 532.71 2014-03-02T09:59:56Z 532.23 2014-03-02T09:59:57Z 530.30 2014-03-02T10:00:01Z 528.38 2014-03-02T10:00:05Z 527.42 2014-03-02T10:00:07Z 525.50 2014-03-02T10:00:10Z 522.13 2014-03-02T10:00:18Z 519.25 2014-03-02T10:00:24Z 519.73 2014-03-02T10:00:30Z 519.25 2014-03-02T10:00:35Z 519.25 2014-03-02T10:00:37Z 518.77 2014-03-02T10:00:46Z 518.29 2014-03-02T10:00:53Z 516.85 2014-03-02T10:00:56Z 514.44 2014-03-02T10:01:03Z 514.92 2014-03-02T10:01:09Z 514.44 2014-03-02T10:01:18Z 515.40 2014-03-02T10:01:26Z 513.96 2014-03-02T10:01:27Z 513.00 2014-03-02T10:01:29Z 511.08 2014-03-02T10:01:33Z 510.12 2014-03-02T10:01:35Z 507.23 2014-03-02T10:01:39Z 506.27 2014-03-02T10:01:40Z 504.35 2014-03-02T10:01:44Z 503.39 2014-03-02T10:01:46Z 500.98 2014-03-02T10:01:48Z 500.02 2014-03-02T10:01:50Z 500.98 2014-03-02T10:01:54Z 502.43 2014-03-02T10:01:57Z 503.87 2014-03-02T10:02:00Z 505.31 2014-03-02T10:02:07Z 507.23 2014-03-02T10:02:14Z 508.67 2014-03-02T10:02:22Z 509.64 2014-03-02T10:02:30Z 511.56 2014-03-02T10:02:38Z 512.04 2014-03-02T10:02:48Z 513.00 2014-03-02T10:02:56Z 513.96 2014-03-02T10:03:03Z 514.92 2014-03-02T10:03:15Z 515.40 2014-03-02T10:03:23Z 516.37 2014-03-02T10:03:30Z 517.81 2014-03-02T10:03:37Z 518.77 2014-03-02T10:03:44Z 520.21 2014-03-02T10:03:51Z 520.21 2014-03-02T10:04:01Z 520.21 2014-03-02T10:04:11Z 521.17 2014-03-02T10:04:14Z 521.65 2014-03-02T10:04:20Z 523.58 2014-03-02T10:04:26Z 525.50 2014-03-02T10:04:33Z 527.42 2014-03-02T10:04:39Z 527.42 2014-03-02T10:04:47Z 528.86 2014-03-02T10:04:55Z 529.82 2014-03-02T10:05:06Z 530.30 2014-03-02T10:05:16Z 531.75 2014-03-02T10:05:27Z 533.19 2014-03-02T10:05:35Z 535.59 2014-03-02T10:05:42Z 535.59 2014-03-02T10:05:49Z 537.03 2014-03-02T10:05:59Z 537.03 2014-03-02T10:06:10Z 537.99 2014-03-02T10:06:21Z 538.96 2014-03-02T10:06:30Z 540.40 2014-03-02T10:06:40Z 542.32 2014-03-02T10:06:47Z 542.32 2014-03-02T10:06:56Z 544.24 2014-03-02T10:07:06Z 545.20 2014-03-02T10:07:15Z 545.69 2014-03-02T10:07:24Z 544.72 2014-03-02T10:07:28Z 545.20 2014-03-02T10:07:38Z 546.17 2014-03-02T10:07:47Z 545.20 2014-03-02T10:07:56Z 545.69 2014-03-02T10:08:04Z 544.72 2014-03-02T10:08:11Z 545.69 2014-03-02T10:08:18Z 545.20 2014-03-02T10:08:29Z 546.65 2014-03-02T10:08:36Z 547.13 2014-03-02T10:08:49Z 548.09 2014-03-02T10:09:00Z 548.57 2014-03-02T10:09:08Z 548.09 2014-03-02T10:09:16Z 548.57 2014-03-02T10:09:19Z 547.61 2014-03-02T10:09:26Z 546.17 2014-03-02T10:09:31Z 545.69 2014-03-02T10:09:35Z 545.20 2014-03-02T10:09:43Z 546.17 2014-03-02T10:09:52Z 546.17 2014-03-02T10:10:01Z 545.69 2014-03-02T10:10:08Z 545.69 2014-03-02T10:10:09Z 545.69 2014-03-02T10:10:16Z 547.13 2014-03-02T10:10:24Z 547.61 2014-03-02T10:10:33Z 549.05 2014-03-02T10:10:43Z 550.01 2014-03-02T10:10:51Z 551.93 2014-03-02T10:10:59Z 551.93 2014-03-02T10:11:10Z 553.86 2014-03-02T10:11:21Z 554.82 2014-03-02T10:11:30Z 554.82 2014-03-02T10:11:39Z 555.30 2014-03-02T10:11:52Z 556.74 2014-03-02T10:12:00Z 555.78 2014-03-02T10:12:06Z 555.78 2014-03-02T10:12:13Z 556.74 2014-03-02T10:12:20Z 557.22 2014-03-02T10:12:27Z 558.66 2014-03-02T10:12:36Z 560.11 2014-03-02T10:12:44Z 560.11 2014-03-02T10:12:54Z 560.11 2014-03-02T10:13:01Z 560.59 2014-03-02T10:13:08Z 562.51 2014-03-02T10:13:20Z 562.99 2014-03-02T10:13:29Z 563.47 2014-03-02T10:13:37Z 564.43 2014-03-02T10:13:46Z 564.91 2014-03-02T10:13:52Z 566.83 2014-03-02T10:14:02Z 567.80 2014-03-02T10:14:05Z 568.28 2014-03-02T10:14:12Z 569.24 2014-03-02T10:14:19Z 570.20 2014-03-02T10:14:26Z 570.68 2014-03-02T10:14:34Z 572.12 2014-03-02T10:14:43Z 571.16 2014-03-02T10:14:51Z 571.16 2014-03-02T10:14:58Z 571.16 2014-03-02T10:15:08Z 573.08 2014-03-02T10:15:15Z 575.49 2014-03-02T10:15:23Z 577.41 2014-03-02T10:15:32Z 577.41 2014-03-02T10:15:33Z 578.37 2014-03-02T10:15:40Z 579.81 2014-03-02T10:16:17Z 580.29 2014-03-02T10:16:24Z 580.77 2014-03-02T10:16:31Z 581.73 2014-03-02T10:16:37Z 581.73 2014-03-02T10:17:51Z 582.70 2014-03-02T10:17:58Z 584.14 2014-03-02T10:18:08Z 586.06 2014-03-02T10:18:18Z 586.06 2014-03-02T10:18:25Z 587.50 2014-03-02T10:18:35Z 588.95 2014-03-02T10:18:44Z 588.46 2014-03-02T10:18:53Z 589.43 2014-03-02T10:19:02Z 590.39 2014-03-02T10:19:10Z 591.35 2014-03-02T10:19:18Z 593.27 2014-03-02T10:19:28Z 593.27 2014-03-02T10:19:35Z 592.31 2014-03-02T10:19:40Z 590.87 2014-03-02T10:19:45Z 589.43 2014-03-02T10:19:49Z 589.43 2014-03-02T10:19:53Z 588.95 2014-03-02T10:19:59Z 587.98 2014-03-02T10:20:01Z 586.54 2014-03-02T10:20:09Z 586.54 2014-03-02T10:20:10Z 588.46 2014-03-02T10:20:20Z 588.95 2014-03-02T10:20:24Z 590.39 2014-03-02T10:20:27Z 593.27 2014-03-02T10:20:37Z 593.27 2014-03-02T10:20:38Z 596.64 2014-03-02T10:20:50Z 597.60 2014-03-02T10:21:00Z 598.56 2014-03-02T10:21:11Z 599.04 2014-03-02T10:21:21Z 600.96 2014-03-02T10:21:30Z 602.40 2014-03-02T10:21:40Z 603.36 2014-03-02T10:21:47Z 604.81 2014-03-02T10:21:52Z 605.77 2014-03-02T10:21:55Z 606.73 2014-03-02T10:22:03Z 608.17 2014-03-02T10:22:10Z 611.54 2014-03-02T10:22:17Z 613.46 2014-03-02T10:22:22Z 613.46 2014-03-02T10:22:23Z 614.90 2014-03-02T10:22:32Z 614.90 2014-03-02T10:22:36Z 614.90 2014-03-02T10:22:44Z 614.90 2014-03-02T10:22:54Z 614.90 2014-03-02T10:23:04Z 613.46 2014-03-02T10:23:15Z 612.98 2014-03-02T10:23:26Z 612.98 2014-03-02T10:23:32Z 613.94 2014-03-02T10:23:43Z 615.38 2014-03-02T10:23:51Z 616.34 2014-03-02T10:24:00Z 617.78 2014-03-02T10:24:10Z 618.75 2014-03-02T10:24:18Z 620.19 2014-03-02T10:24:22Z 620.67 2014-03-02T10:24:30Z 622.59 2014-03-02T10:24:40Z 623.07 2014-03-02T10:24:48Z 624.99 2014-03-02T10:25:00Z 626.44 2014-03-02T10:25:09Z 627.40 2014-03-02T10:25:21Z 628.84 2014-03-02T10:25:28Z 629.80 2014-03-02T10:25:36Z 629.80 2014-03-02T10:25:37Z 630.28 2014-03-02T10:25:45Z 630.28 2014-03-02T10:25:48Z 631.72 2014-03-02T10:25:56Z 633.65 2014-03-02T10:26:02Z 635.57 2014-03-02T10:26:06Z 636.53 2014-03-02T10:26:09Z 638.45 2014-03-02T10:26:14Z 639.89 2014-03-02T10:26:22Z 640.86 2014-03-02T10:26:30Z 641.34 2014-03-02T10:26:39Z 642.78 2014-03-02T10:26:50Z 643.74 2014-03-02T10:26:58Z 647.10 2014-03-02T10:27:06Z 648.07 2014-03-02T10:27:09Z 650.95 2014-03-02T10:27:21Z 651.43 2014-03-02T10:27:25Z 651.91 2014-03-02T10:27:30Z 650.47 2014-03-02T10:27:40Z 649.51 2014-03-02T10:27:47Z 648.55 2014-03-02T10:27:55Z 646.62 2014-03-02T10:28:05Z 645.66 2014-03-02T10:28:10Z 642.30 2014-03-02T10:28:14Z 641.82 2014-03-02T10:28:17Z 641.82 2014-03-02T10:28:19Z 642.78 2014-03-02T10:28:24Z 644.70 2014-03-02T10:28:34Z 647.10 2014-03-02T10:28:43Z 649.03 2014-03-02T10:28:52Z 649.99 2014-03-02T10:29:00Z 650.95 2014-03-02T10:29:10Z 651.91 2014-03-02T10:29:20Z 651.43 2014-03-02T10:29:29Z 651.91 2014-03-02T10:29:43Z 651.91 2014-03-02T10:30:03Z 652.87 2014-03-02T10:30:16Z 652.39 2014-03-02T10:30:36Z 651.91 2014-03-02T10:30:51Z 652.87 2014-03-02T10:31:06Z 652.87 2014-03-02T10:31:24Z 651.91 2014-03-02T10:31:40Z 651.91 2014-03-02T10:31:45Z 647.10 2014-03-02T10:31:50Z 644.22 2014-03-02T10:31:55Z 644.22 2014-03-02T10:32:01Z 644.70 2014-03-02T10:32:07Z 644.70 2014-03-02T10:32:12Z 645.18 2014-03-02T10:32:21Z 646.62 2014-03-02T10:32:32Z 647.59 2014-03-02T10:32:36Z 648.07 2014-03-02T10:32:44Z 649.51 2014-03-02T10:32:54Z 649.03 2014-03-02T10:33:02Z 646.14 2014-03-02T10:33:10Z 646.14 2014-03-02T10:33:11Z 646.62 2014-03-02T10:33:15Z 647.59 2014-03-02T10:33:22Z 649.51 2014-03-02T10:33:30Z 650.47 2014-03-02T10:33:34Z 651.43 2014-03-02T10:33:43Z 653.35 2014-03-02T10:33:52Z 655.28 2014-03-02T10:34:00Z 655.76 2014-03-02T10:34:02Z 657.20 2014-03-02T10:34:06Z 658.16 2014-03-02T10:34:15Z 659.60 2014-03-02T10:34:18Z 662.01 2014-03-02T10:34:25Z 665.85 2014-03-02T10:34:34Z 666.33 2014-03-02T10:34:38Z 668.73 2014-03-02T10:34:47Z 670.18 2014-03-02T10:34:58Z 670.66 2014-03-02T10:35:07Z 670.66 2014-03-02T10:35:17Z 669.22 2014-03-02T10:35:24Z 667.29 2014-03-02T10:35:28Z 665.85 2014-03-02T10:35:33Z 666.81 2014-03-02T10:35:50Z 667.29 2014-03-02T10:36:05Z 666.33 2014-03-02T10:36:20Z 666.33 2014-03-02T10:36:22Z 664.89 2014-03-02T10:36:24Z 664.41 2014-03-02T10:36:26Z 662.49 2014-03-02T10:36:29Z 661.04 2014-03-02T10:36:32Z 660.56 2014-03-02T10:36:36Z 660.56 2014-03-02T10:36:40Z 660.08 2014-03-02T10:36:49Z 659.60 2014-03-02T10:36:58Z 659.12 2014-03-02T10:37:03Z 658.64 2014-03-02T10:37:09Z 658.16 2014-03-02T10:37:10Z 656.72 2014-03-02T10:37:16Z 655.28 2014-03-02T10:37:21Z 655.28 2014-03-02T10:37:23Z 654.31 2014-03-02T10:37:26Z 650.95 2014-03-02T10:37:32Z 650.47 2014-03-02T10:37:33Z 652.87 2014-03-02T10:47:24Z 651.43 2014-03-02T10:47:29Z 651.43 2014-03-02T10:47:32Z 653.35 2014-03-02T10:47:40Z 654.80 2014-03-02T10:47:48Z 657.20 2014-03-02T10:47:57Z 658.64 2014-03-02T10:48:07Z 661.52 2014-03-02T10:48:16Z 664.41 2014-03-02T10:48:23Z 667.77 2014-03-02T10:48:30Z 670.66 2014-03-02T10:48:37Z 670.66 2014-03-02T10:48:38Z 673.06 2014-03-02T10:48:43Z 674.02 2014-03-02T10:48:51Z 675.46 2014-03-02T10:49:02Z 675.94 2014-03-02T10:49:12Z 676.91 2014-03-02T10:49:22Z 677.87 2014-03-02T10:49:31Z 678.83 2014-03-02T10:49:39Z 679.79 2014-03-02T10:49:48Z 680.27 2014-03-02T10:49:50Z 681.23 2014-03-02T10:50:01Z 683.63 2014-03-02T10:50:11Z 685.08 2014-03-02T10:50:20Z 686.04 2014-03-02T10:50:28Z 689.40 2014-03-02T10:50:37Z 691.81 2014-03-02T10:50:48Z 692.29 2014-03-02T10:50:54Z 693.25 2014-03-02T10:52:56Z 693.25 2014-03-02T10:53:37Z 695.17 2014-03-02T10:53:47Z 695.65 2014-03-02T10:53:55Z 696.13 2014-03-02T10:54:04Z 695.65 2014-03-02T10:54:07Z 695.65 2014-03-02T10:54:11Z 695.65 2014-03-02T10:54:13Z 695.65 2014-03-02T10:54:20Z 695.65 2014-03-02T10:54:40Z 695.17 2014-03-02T10:54:46Z 694.69 2014-03-02T10:54:55Z 694.69 2014-03-02T10:55:04Z 695.65 2014-03-02T10:55:14Z 696.61 2014-03-02T10:55:23Z 697.57 2014-03-02T10:55:31Z 699.02 2014-03-02T10:55:39Z 699.02 2014-03-02T10:55:50Z 700.94 2014-03-02T10:56:03Z 701.42 2014-03-02T10:56:12Z 701.42 2014-03-02T10:56:22Z 701.42 2014-03-02T10:56:35Z 700.46 2014-03-02T10:56:40Z 700.94 2014-03-02T10:56:47Z 701.42 2014-03-02T10:56:54Z 700.94 2014-03-02T10:56:55Z 700.46 2014-03-02T10:57:01Z 700.46 2014-03-02T10:57:05Z 698.53 2014-03-02T10:57:15Z 697.57 2014-03-02T10:57:19Z 696.13 2014-03-02T10:57:21Z 697.09 2014-03-02T10:57:26Z 698.05 2014-03-02T10:57:32Z 698.05 2014-03-02T10:57:34Z 701.42 2014-03-02T10:57:43Z 703.34 2014-03-02T10:57:52Z 703.34 2014-03-02T10:57:56Z 705.26 2014-03-02T10:58:06Z 707.19 2014-03-02T10:58:12Z 709.11 2014-03-02T10:58:19Z 709.59 2014-03-02T10:58:20Z 711.03 2014-03-02T10:58:29Z 711.03 2014-03-02T10:58:36Z 711.51 2014-03-02T10:59:06Z 712.95 2014-03-02T10:59:17Z 714.40 2014-03-02T10:59:26Z 715.36 2014-03-02T10:59:35Z 717.28 2014-03-02T10:59:45Z 718.72 2014-03-02T10:59:56Z 720.16 2014-03-02T11:00:07Z 721.61 2014-03-02T11:00:16Z 722.57 2014-03-02T11:00:25Z 724.01 2014-03-02T11:00:34Z 726.41 2014-03-02T11:00:44Z 726.89 2014-03-02T11:00:48Z 728.82 2014-03-02T11:00:56Z 728.34 2014-03-02T11:01:05Z 729.78 2014-03-02T11:01:14Z 730.74 2014-03-02T11:01:20Z 733.14 2014-03-02T11:01:31Z 734.10 2014-03-02T11:01:38Z 736.03 2014-03-02T11:01:46Z 736.51 2014-03-02T11:01:53Z 736.51 2014-03-02T11:02:01Z 736.99 2014-03-02T11:02:22Z 737.47 2014-03-02T11:02:35Z 736.03 2014-03-02T11:02:58Z 739.39 2014-03-02T11:02:59Z 737.95 2014-03-02T11:03:08Z 739.39 2014-03-02T11:03:13Z 740.83 2014-03-02T11:03:18Z 741.31 2014-03-02T11:03:27Z 743.24 2014-03-02T11:03:35Z 745.16 2014-03-02T11:03:44Z 746.12 2014-03-02T11:03:52Z 748.04 2014-03-02T11:04:00Z 748.52 2014-03-02T11:04:10Z 750.93 2014-03-02T11:04:20Z 752.37 2014-03-02T11:04:29Z 753.81 2014-03-02T11:04:37Z 754.77 2014-03-02T11:04:40Z 756.21 2014-03-02T11:04:44Z 757.18 2014-03-02T11:04:52Z 757.66 2014-03-02T11:05:01Z 759.10 2014-03-02T11:05:10Z 758.14 2014-03-02T11:12:19Z 756.69 2014-03-02T11:14:41Z 755.73 2014-03-02T11:14:47Z 753.33 2014-03-02T11:14:56Z 754.29 2014-03-02T11:15:02Z 754.77 2014-03-02T11:15:10Z 755.73 2014-03-02T11:15:18Z 757.18 2014-03-02T11:15:25Z 758.14 2014-03-02T11:15:29Z 757.18 2014-03-02T11:15:37Z 755.73 2014-03-02T11:15:44Z 756.21 2014-03-02T11:15:51Z 754.29 2014-03-02T11:15:57Z 754.29 2014-03-02T11:16:06Z 754.29 2014-03-02T11:16:14Z 756.69 2014-03-02T11:16:19Z 757.66 2014-03-02T11:16:26Z 758.14 2014-03-02T11:16:33Z 759.10 2014-03-02T11:16:42Z 761.98 2014-03-02T11:16:50Z 762.46 2014-03-02T11:16:59Z 762.94 2014-03-02T11:17:08Z 763.90 2014-03-02T11:17:17Z 764.87 2014-03-02T11:17:27Z 766.31 2014-03-02T11:17:35Z 767.75 2014-03-02T11:17:46Z 767.27 2014-03-02T11:17:55Z 768.23 2014-03-02T11:18:04Z 767.27 2014-03-02T11:18:14Z 766.31 2014-03-02T11:18:23Z 766.31 2014-03-02T11:18:30Z 768.23 2014-03-02T11:18:36Z 770.15 2014-03-02T11:18:46Z 769.67 2014-03-02T11:18:55Z 770.15 2014-03-02T11:19:01Z 768.71 2014-03-02T11:19:10Z 768.23 2014-03-02T11:19:18Z 768.71 2014-03-02T11:19:25Z 768.23 2014-03-02T11:19:34Z 766.31 2014-03-02T11:19:40Z 765.35 2014-03-02T11:19:41Z 763.42 2014-03-02T11:19:44Z 759.10 2014-03-02T11:19:49Z 757.66 2014-03-02T11:19:52Z 757.18 2014-03-02T11:19:55Z 757.66 2014-03-02T11:19:57Z 756.69 2014-03-02T11:19:59Z 756.21 2014-03-02T11:20:04Z 757.18 2014-03-02T11:20:13Z 757.66 2014-03-02T11:20:20Z 758.14 2014-03-02T11:20:29Z 758.14 2014-03-02T11:20:33Z 758.14 2014-03-02T11:21:11Z 758.14 2014-03-02T11:21:25Z 758.14 2014-03-02T11:21:44Z 758.14 2014-03-02T11:22:24Z 756.21 2014-03-02T11:22:28Z 755.73 2014-03-02T11:22:30Z 752.37 2014-03-02T11:22:42Z 752.37 2014-03-02T11:22:43Z 752.37 2014-03-02T11:22:52Z 752.85 2014-03-02T11:23:04Z 754.29 2014-03-02T11:23:09Z 754.77 2014-03-02T11:23:17Z 755.25 2014-03-02T11:23:24Z 755.73 2014-03-02T11:23:35Z 755.25 2014-03-02T11:23:50Z 756.21 2014-03-02T11:23:59Z 756.21 2014-03-02T11:24:10Z 756.21 2014-03-02T11:24:20Z 756.21 2014-03-02T11:24:30Z 756.69 2014-03-02T11:24:41Z 758.14 2014-03-02T11:24:50Z 758.62 2014-03-02T11:24:59Z 759.58 2014-03-02T11:25:11Z 760.54 2014-03-02T11:25:23Z 761.98 2014-03-02T11:25:33Z 762.94 2014-03-02T11:25:43Z 764.39 2014-03-02T11:25:54Z 764.87 2014-03-02T11:26:06Z 764.87 2014-03-02T11:26:17Z 765.35 2014-03-02T11:26:31Z 766.79 2014-03-02T11:26:41Z 766.79 2014-03-02T11:26:49Z 768.23 2014-03-02T11:26:58Z 770.15 2014-03-02T11:27:09Z 771.11 2014-03-02T11:27:18Z 773.04 2014-03-02T11:27:27Z 773.04 2014-03-02T11:27:38Z 774.48 2014-03-02T11:27:47Z 775.44 2014-03-02T11:27:57Z 776.88 2014-03-02T11:28:08Z 777.84 2014-03-02T11:28:20Z 778.81 2014-03-02T11:28:32Z 779.77 2014-03-02T11:28:43Z 781.69 2014-03-02T11:28:53Z 782.65 2014-03-02T11:29:02Z 783.61 2014-03-02T11:29:14Z 785.05 2014-03-02T11:29:26Z 786.98 2014-03-02T11:29:40Z 787.94 2014-03-02T11:29:50Z 789.38 2014-03-02T11:29:59Z 789.38 2014-03-02T11:30:11Z 789.86 2014-03-02T11:30:19Z 792.26 2014-03-02T11:30:28Z 794.19 2014-03-02T11:30:35Z 796.11 2014-03-02T11:30:40Z 798.51 2014-03-02T11:32:25Z 797.07 2014-03-02T11:32:35Z 798.03 2014-03-02T11:32:41Z 798.51 2014-03-02T11:32:51Z 798.99 2014-03-02T11:33:01Z 798.99 2014-03-02T11:33:10Z 799.95 2014-03-02T11:33:20Z 801.40 2014-03-02T11:33:26Z 801.88 2014-03-02T11:33:27Z 803.32 2014-03-02T11:33:36Z 805.24 2014-03-02T11:33:45Z 806.68 2014-03-02T11:33:54Z 808.61 2014-03-02T11:34:07Z 810.53 2014-03-02T11:34:18Z 812.45 2014-03-02T11:34:28Z 812.93 2014-03-02T11:34:38Z 813.89 2014-03-02T11:34:48Z 814.85 2014-03-02T11:34:57Z 816.30 2014-03-02T11:35:06Z 817.26 2014-03-02T11:35:15Z 818.22 2014-03-02T11:35:25Z 819.66 2014-03-02T11:35:35Z 820.62 2014-03-02T11:35:40Z 822.06 2014-03-02T11:35:44Z 822.55 2014-03-02T11:35:46Z 824.47 2014-03-02T11:35:57Z 824.47 2014-03-02T11:36:05Z 823.99 2014-03-02T11:36:18Z 824.47 2014-03-02T11:36:38Z 823.99 2014-03-02T11:36:40Z 824.47 2014-03-02T11:36:45Z 824.95 2014-03-02T11:36:54Z 825.43 2014-03-02T11:37:04Z 825.91 2014-03-02T11:37:11Z 826.87 2014-03-02T11:37:18Z 826.87 2014-03-02T11:37:31Z 827.83 2014-03-02T11:38:29Z 829.27 2014-03-02T11:38:38Z 829.76 2014-03-02T11:38:43Z 831.68 2014-03-02T11:38:53Z 831.68 2014-03-02T11:39:00Z 833.12 2014-03-02T11:39:03Z 833.12 2014-03-02T11:39:14Z 834.56 2014-03-02T11:39:22Z 835.04 2014-03-02T11:39:31Z 834.56 2014-03-02T11:39:38Z 835.04 2014-03-02T11:39:48Z 834.56 2014-03-02T11:39:54Z 833.60 2014-03-02T11:40:17Z 833.12 2014-03-02T11:40:19Z 831.20 2014-03-02T11:40:24Z 832.16 2014-03-02T11:40:30Z 834.08 2014-03-02T11:40:38Z 834.08 2014-03-02T11:40:50Z 833.12 2014-03-02T11:41:11Z 833.60 2014-03-02T11:41:36Z 835.04 2014-03-02T11:41:57Z 835.52 2014-03-02T11:42:02Z 833.12 2014-03-02T11:42:14Z 833.12 2014-03-02T11:42:24Z 833.60 2014-03-02T11:42:30Z 832.16 2014-03-02T11:42:34Z 829.27 2014-03-02T11:42:41Z 826.87 2014-03-02T11:42:46Z 827.35 2014-03-02T11:42:47Z 827.83 2014-03-02T11:42:49Z 827.35 2014-03-02T11:42:52Z 826.87 2014-03-02T11:43:01Z 823.51 2014-03-02T11:43:08Z 823.03 2014-03-02T11:43:44Z 822.06 2014-03-02T11:43:48Z 819.18 2014-03-02T11:43:54Z 817.74 2014-03-02T11:43:56Z 816.30 2014-03-02T11:43:58Z 813.89 2014-03-02T11:44:02Z 812.93 2014-03-02T11:44:08Z 811.97 2014-03-02T11:44:32Z 809.57 2014-03-02T11:44:36Z 807.64 2014-03-02T11:44:39Z 804.76 2014-03-02T11:44:43Z 804.76 2014-03-02T11:44:45Z 804.28 2014-03-02T11:44:55Z 802.84 2014-03-02T11:45:01Z 803.32 2014-03-02T11:45:05Z 801.88 2014-03-02T11:45:11Z 800.44 2014-03-02T11:45:13Z 797.07 2014-03-02T11:45:18Z 795.15 2014-03-02T11:45:21Z 794.19 2014-03-02T11:45:26Z 794.19 2014-03-02T11:45:43Z 795.15 2014-03-02T11:45:54Z 794.19 2014-03-02T11:46:00Z 792.74 2014-03-02T11:46:04Z 789.38 2014-03-02T11:46:08Z 786.02 2014-03-02T11:46:13Z 782.65 2014-03-02T11:46:15Z 779.29 2014-03-02T11:46:18Z 775.44 2014-03-02T11:46:23Z 772.08 2014-03-02T11:46:57Z 771.11 2014-03-02T11:47:03Z 772.08 2014-03-02T11:47:10Z 772.56 2014-03-02T11:47:14Z 773.52 2014-03-02T11:47:27Z 773.52 2014-03-02T11:47:36Z 775.44 2014-03-02T11:47:46Z 774.00 2014-03-02T11:47:55Z 774.00 2014-03-02T11:48:00Z 772.08 2014-03-02T11:48:07Z 771.11 2014-03-02T11:48:12Z 772.08 2014-03-02T11:48:15Z 773.52 2014-03-02T11:48:23Z 775.44 2014-03-02T11:48:28Z 776.88 2014-03-02T11:48:34Z 778.81 2014-03-02T11:48:43Z 778.81 2014-03-02T11:48:51Z 777.84 2014-03-02T11:49:00Z 778.81 2014-03-02T11:49:09Z 779.29 2014-03-02T11:49:16Z 778.32 2014-03-02T11:49:25Z 778.32 2014-03-02T11:49:27Z 777.84 2014-03-02T11:49:34Z 777.84 2014-03-02T11:49:44Z 776.40 2014-03-02T11:49:51Z 775.44 2014-03-02T11:49:54Z 775.92 2014-03-02T11:49:58Z 776.40 2014-03-02T11:50:00Z 776.88 2014-03-02T11:50:05Z 777.84 2014-03-02T11:50:07Z 779.29 2014-03-02T11:50:10Z 780.73 2014-03-02T11:50:19Z 781.69 2014-03-02T11:50:28Z 780.25 2014-03-02T11:50:38Z 781.21 2014-03-02T11:50:43Z 780.73 2014-03-02T11:51:50Z 780.25 2014-03-02T11:51:52Z 778.32 2014-03-02T11:51:56Z 777.84 2014-03-02T11:51:58Z 775.92 2014-03-02T11:52:00Z 776.40 2014-03-02T11:52:05Z 778.81 2014-03-02T11:52:13Z 779.77 2014-03-02T11:52:19Z 780.73 2014-03-02T11:52:23Z 782.65 2014-03-02T11:52:29Z 783.61 2014-03-02T11:52:37Z 785.05 2014-03-02T11:52:45Z 786.50 2014-03-02T11:52:53Z 787.46 2014-03-02T11:53:01Z 786.98 2014-03-02T11:53:10Z 786.98 2014-03-02T11:53:18Z 786.98 2014-03-02T11:53:24Z 786.50 2014-03-02T11:53:30Z 786.98 2014-03-02T11:53:36Z 786.98 2014-03-02T11:53:43Z 787.94 2014-03-02T11:53:46Z 787.94 2014-03-02T11:53:53Z 788.90 2014-03-02T11:54:19Z 788.42 2014-03-02T11:55:41Z 788.42 2014-03-02T11:55:48Z 788.42 2014-03-02T11:55:55Z 786.02 2014-03-02T11:56:04Z 785.05 2014-03-02T11:56:09Z 785.53 2014-03-02T11:56:45Z 785.53 2014-03-02T11:56:57Z 785.53 2014-03-02T11:57:12Z 782.17 2014-03-02T11:57:22Z 783.13 2014-03-02T11:57:23Z 769.67 2014-03-02T13:06:51Z 775.92 2014-03-02T13:08:11Z 774.96 2014-03-02T13:08:12Z 775.92 2014-03-02T13:08:16Z 778.81 2014-03-02T13:08:27Z 780.73 2014-03-02T13:08:37Z 782.17 2014-03-02T13:08:47Z 781.69 2014-03-02T13:08:55Z 783.13 2014-03-02T13:09:04Z 782.65 2014-03-02T13:09:06Z 782.65 2014-03-02T13:09:11Z 782.65 2014-03-02T13:09:18Z 782.65 2014-03-02T13:09:29Z 780.25 2014-03-02T13:09:36Z 781.21 2014-03-02T13:09:42Z 778.81 2014-03-02T13:10:04Z 778.81 2014-03-02T13:10:05Z 774.48 2014-03-02T13:10:08Z 771.60 2014-03-02T13:10:10Z 763.90 2014-03-02T13:10:13Z 760.54 2014-03-02T13:10:15Z 758.62 2014-03-02T13:10:17Z 755.73 2014-03-02T13:10:20Z 754.77 2014-03-02T13:10:22Z 754.77 2014-03-02T13:10:25Z 755.25 2014-03-02T13:10:29Z 756.69 2014-03-02T13:10:38Z 757.18 2014-03-02T13:10:46Z 758.62 2014-03-02T13:10:54Z 758.62 2014-03-02T13:11:03Z 759.58 2014-03-02T13:11:13Z 760.06 2014-03-02T13:11:22Z 761.02 2014-03-02T13:11:33Z 761.50 2014-03-02T13:11:42Z 761.02 2014-03-02T13:11:49Z 761.02 2014-03-02T13:11:58Z 759.58 2014-03-02T13:12:10Z 758.62 2014-03-02T13:12:13Z 755.73 2014-03-02T13:12:22Z 753.33 2014-03-02T13:12:26Z 752.37 2014-03-02T13:12:29Z 750.93 2014-03-02T13:12:31Z 747.56 2014-03-02T13:12:35Z 747.56 2014-03-02T13:12:36Z 743.72 2014-03-02T13:12:39Z 743.72 2014-03-02T13:12:40Z 740.35 2014-03-02T13:12:43Z 737.47 2014-03-02T13:12:45Z 734.10 2014-03-02T13:12:52Z 732.66 2014-03-02T13:12:54Z 731.70 2014-03-02T13:12:55Z 731.22 2014-03-02T13:12:57Z 728.34 2014-03-02T13:13:02Z 725.93 2014-03-02T13:13:07Z 723.53 2014-03-02T13:13:11Z 722.09 2014-03-02T13:13:14Z 720.16 2014-03-02T13:13:17Z 720.16 2014-03-02T13:13:18Z 718.24 2014-03-02T13:13:22Z 719.20 2014-03-02T13:13:23Z 716.80 2014-03-02T13:13:29Z 716.80 2014-03-02T13:13:36Z 717.28 2014-03-02T13:13:55Z 715.84 2014-03-02T13:14:00Z 716.80 2014-03-02T13:14:01Z 714.88 2014-03-02T13:14:04Z 714.88 2014-03-02T13:14:05Z 711.03 2014-03-02T13:14:09Z 709.59 2014-03-02T13:14:14Z 707.19 2014-03-02T13:14:19Z 707.19 2014-03-02T13:14:22Z 706.71 2014-03-02T13:14:26Z 706.71 2014-03-02T13:14:29Z 705.75 2014-03-02T13:14:32Z 702.86 2014-03-02T13:14:36Z 699.02 2014-03-02T13:14:40Z 697.09 2014-03-02T13:14:42Z 694.69 2014-03-02T13:14:44Z 692.29 2014-03-02T13:14:47Z 689.88 2014-03-02T13:14:50Z 688.44 2014-03-02T13:14:54Z 687.48 2014-03-02T13:14:56Z 687.48 2014-03-02T13:14:57Z 686.04 2014-03-02T13:15:02Z 686.52 2014-03-02T13:15:05Z 687.00 2014-03-02T13:15:09Z 686.52 2014-03-02T13:15:10Z 683.15 2014-03-02T13:15:14Z 679.31 2014-03-02T13:15:19Z 677.87 2014-03-02T13:15:21Z 676.91 2014-03-02T13:15:23Z 673.54 2014-03-02T13:15:27Z 672.58 2014-03-02T13:15:31Z 673.06 2014-03-02T13:15:34Z 672.10 2014-03-02T13:15:37Z 669.22 2014-03-02T13:15:42Z 666.33 2014-03-02T13:15:46Z 663.93 2014-03-02T13:15:51Z 661.52 2014-03-02T13:15:54Z 660.08 2014-03-02T13:15:57Z 660.08 2014-03-02T13:16:00Z 659.12 2014-03-02T13:16:01Z 656.72 2014-03-02T13:16:08Z 653.83 2014-03-02T13:16:14Z 652.87 2014-03-02T13:16:16Z 651.91 2014-03-02T13:16:19Z 650.47 2014-03-02T13:16:23Z 649.51 2014-03-02T13:16:25Z 648.55 2014-03-02T13:16:29Z 648.55 2014-03-02T13:16:30Z 648.55 2014-03-02T13:16:34Z 647.10 2014-03-02T13:16:37Z 646.62 2014-03-02T13:16:41Z 645.18 2014-03-02T13:16:43Z 643.74 2014-03-02T13:16:45Z 642.30 2014-03-02T13:16:49Z 640.86 2014-03-02T13:16:53Z 640.86 2014-03-02T13:16:55Z 639.41 2014-03-02T13:17:02Z 635.09 2014-03-02T13:17:07Z 631.72 2014-03-02T13:17:12Z 629.80 2014-03-02T13:17:15Z 628.84 2014-03-02T13:17:19Z 626.92 2014-03-02T13:17:23Z 624.03 2014-03-02T13:17:28Z 621.63 2014-03-02T13:17:32Z 621.63 2014-03-02T13:17:34Z 620.19 2014-03-02T13:17:39Z 617.30 2014-03-02T13:17:41Z 616.82 2014-03-02T13:17:42Z 613.94 2014-03-02T13:17:48Z 612.02 2014-03-02T13:17:51Z 611.54 2014-03-02T13:17:54Z 610.57 2014-03-02T13:17:56Z 608.65 2014-03-02T13:18:00Z 609.13 2014-03-02T13:18:02Z 607.21 2014-03-02T13:18:08Z 603.36 2014-03-02T13:18:13Z 602.88 2014-03-02T13:18:16Z 602.88 2014-03-02T13:18:19Z 601.44 2014-03-02T13:18:20Z 597.60 2014-03-02T13:18:25Z 597.60 2014-03-02T13:18:26Z 595.67 2014-03-02T13:18:27Z 591.35 2014-03-02T13:18:33Z 587.98 2014-03-02T13:18:36Z 586.54 2014-03-02T13:18:38Z 583.66 2014-03-02T13:18:43Z 579.33 2014-03-02T13:18:48Z 579.33 2014-03-02T13:18:49Z 576.93 2014-03-02T13:18:52Z 573.08 2014-03-02T13:18:57Z 572.60 2014-03-02T13:18:58Z 569.24 2014-03-02T13:19:02Z 565.39 2014-03-02T13:19:07Z 562.99 2014-03-02T13:19:10Z 561.07 2014-03-02T13:19:12Z 559.62 2014-03-02T13:19:14Z 556.74 2014-03-02T13:19:18Z 557.22 2014-03-02T13:19:19Z 555.78 2014-03-02T13:19:21Z 550.97 2014-03-02T13:19:27Z 549.53 2014-03-02T13:19:31Z 544.24 2014-03-02T13:19:36Z 544.24 2014-03-02T13:19:37Z 541.84 2014-03-02T13:19:39Z 538.96 2014-03-02T13:19:43Z 537.03 2014-03-02T13:19:47Z 534.15 2014-03-02T13:19:50Z 532.23 2014-03-02T13:19:53Z 529.34 2014-03-02T13:19:58Z 527.42 2014-03-02T13:20:04Z 523.09 2014-03-02T13:20:09Z 522.61 2014-03-02T13:20:11Z 521.17 2014-03-02T13:20:15Z 520.69 2014-03-02T13:20:59Z 521.17 2014-03-02T13:32:59Z 520.21 2014-03-02T13:33:05Z 517.33 2014-03-02T13:33:09Z 515.88 2014-03-02T13:33:13Z 514.44 2014-03-02T13:33:16Z 513.96 2014-03-02T13:33:20Z 512.04 2014-03-02T13:33:23Z 511.08 2014-03-02T13:33:26Z 507.71 2014-03-02T13:33:31Z 507.23 2014-03-02T13:33:32Z 505.79 2014-03-02T13:33:36Z 503.39 2014-03-02T13:33:42Z 500.98 2014-03-02T13:33:45Z 499.06 2014-03-02T13:33:50Z 498.58 2014-03-02T13:33:52Z 495.22 2014-03-02T13:33:57Z 492.81 2014-03-02T13:34:01Z 488.97 2014-03-02T13:34:08Z 488.97 2014-03-02T13:34:09Z 486.08 2014-03-02T13:34:12Z 485.12 2014-03-02T13:34:15Z 483.68 2014-03-02T13:34:18Z 481.76 2014-03-02T13:34:21Z 479.35 2014-03-02T13:34:26Z 479.35 2014-03-02T13:34:27Z 477.43 2014-03-02T13:34:32Z 476.95 2014-03-02T13:34:36Z 475.99 2014-03-02T13:34:39Z 475.99 2014-03-02T13:34:40Z 474.55 2014-03-02T13:34:46Z 474.07 2014-03-02T13:34:47Z 473.11 2014-03-02T13:34:51Z 470.70 2014-03-02T13:34:56Z 468.30 2014-03-02T13:35:00Z 466.38 2014-03-02T13:35:07Z 464.45 2014-03-02T13:35:12Z 461.57 2014-03-02T13:35:15Z 457.72 2014-03-02T13:35:19Z 453.40 2014-03-02T13:35:23Z 453.40 2014-03-02T13:35:24Z 449.07 2014-03-02T13:35:27Z 445.71 2014-03-02T13:35:31Z 444.27 2014-03-02T13:35:34Z 441.86 2014-03-02T13:35:38Z 440.90 2014-03-02T13:35:40Z 440.42 2014-03-02T13:35:42Z 438.98 2014-03-02T13:35:45Z 435.61 2014-03-02T13:35:50Z 436.10 2014-03-02T13:35:51Z 434.65 2014-03-02T13:35:52Z 431.77 2014-03-02T13:35:57Z 428.40 2014-03-02T13:36:01Z 425.04 2014-03-02T13:36:06Z 421.68 2014-03-02T13:36:12Z 420.71 2014-03-02T13:36:15Z 418.79 2014-03-02T13:36:19Z 415.43 2014-03-02T13:36:23Z 415.91 2014-03-02T13:36:24Z 413.98 2014-03-02T13:36:27Z 411.58 2014-03-02T13:36:32Z 410.62 2014-03-02T13:36:37Z 407.74 2014-03-02T13:36:41Z 403.41 2014-03-02T13:36:48Z 401.97 2014-03-02T13:36:51Z 398.60 2014-03-02T13:36:56Z 396.68 2014-03-02T13:37:00Z 392.84 2014-03-02T13:37:09Z 391.87 2014-03-02T13:37:14Z 391.87 2014-03-02T13:37:15Z 389.47 2014-03-02T13:37:19Z 386.59 2014-03-02T13:37:24Z 386.11 2014-03-02T13:37:25Z 384.66 2014-03-02T13:37:27Z 384.18 2014-03-02T13:37:30Z 381.30 2014-03-02T13:37:38Z 380.82 2014-03-02T13:37:39Z 377.94 2014-03-02T13:37:45Z 376.49 2014-03-02T13:37:50Z 373.13 2014-03-02T13:37:58Z 372.17 2014-03-02T13:38:00Z 368.80 2014-03-02T13:38:07Z 367.84 2014-03-02T13:38:09Z 365.44 2014-03-02T13:38:13Z 362.07 2014-03-02T13:38:21Z 358.71 2014-03-02T13:38:29Z 357.27 2014-03-02T13:38:32Z 353.90 2014-03-02T13:38:37Z 353.42 2014-03-02T13:38:39Z 350.06 2014-03-02T13:38:48Z 348.62 2014-03-02T13:38:53Z 346.21 2014-03-02T13:38:59Z 343.33 2014-03-02T13:39:05Z 341.41 2014-03-02T13:39:10Z 338.52 2014-03-02T13:39:17Z 336.60 2014-03-02T13:39:25Z 334.68 2014-03-02T13:39:28Z 332.27 2014-03-02T13:39:32Z 329.39 2014-03-02T13:39:37Z 328.43 2014-03-02T13:39:45Z 327.47 2014-03-02T13:39:50Z 325.54 2014-03-02T13:39:57Z 322.18 2014-03-02T13:40:06Z 320.74 2014-03-02T13:40:13Z 318.33 2014-03-02T13:40:21Z 316.89 2014-03-02T13:40:26Z 316.89 2014-03-02T13:40:27Z 317.37 2014-03-02T13:40:32Z 316.41 2014-03-02T13:40:38Z 316.89 2014-03-02T13:40:45Z 317.37 2014-03-02T13:40:54Z 318.33 2014-03-02T13:41:01Z 318.33 2014-03-02T13:41:09Z 317.85 2014-03-02T13:41:15Z 317.85 2014-03-02T13:41:20Z