www.cicloide.com 12351 www.cicloide.com 12351 402.00 2013-02-23T08:58:28Z 402.90 2013-02-23T08:58:35Z 402.00 2013-02-23T08:58:53Z 402.00 2013-02-23T08:58:54Z 401.60 2013-02-23T08:58:56Z 401.60 2013-02-23T08:58:58Z 401.60 2013-02-23T08:58:58Z 401.60 2013-02-23T08:59:00Z 401.70 2013-02-23T08:59:00Z 402.00 2013-02-23T08:59:05Z 402.10 2013-02-23T08:59:07Z 402.20 2013-02-23T08:59:10Z 402.20 2013-02-23T08:59:12Z 402.20 2013-02-23T08:59:12Z 402.20 2013-02-23T08:59:14Z 402.30 2013-02-23T08:59:17Z 402.30 2013-02-23T08:59:19Z 402.40 2013-02-23T08:59:21Z 402.40 2013-02-23T08:59:22Z 402.40 2013-02-23T08:59:22Z 402.40 2013-02-23T08:59:24Z 402.40 2013-02-23T08:59:24Z 402.40 2013-02-23T08:59:26Z 402.40 2013-02-23T08:59:28Z 402.40 2013-02-23T08:59:29Z 402.40 2013-02-23T08:59:29Z 402.40 2013-02-23T08:59:31Z 402.40 2013-02-23T08:59:33Z 402.40 2013-02-23T08:59:33Z 402.40 2013-02-23T08:59:36Z 402.40 2013-02-23T08:59:38Z 402.40 2013-02-23T08:59:40Z 402.40 2013-02-23T08:59:41Z 402.40 2013-02-23T08:59:43Z 402.40 2013-02-23T08:59:45Z 402.40 2013-02-23T08:59:45Z 402.40 2013-02-23T08:59:47Z 402.00 2013-02-23T08:59:50Z 402.00 2013-02-23T08:59:54Z 402.00 2013-02-23T08:59:59Z 402.10 2013-02-23T09:00:01Z 402.10 2013-02-23T09:00:01Z 402.00 2013-02-23T09:00:02Z 402.00 2013-02-23T09:00:06Z 402.00 2013-02-23T09:00:06Z 401.90 2013-02-23T09:00:08Z 401.90 2013-02-23T09:00:09Z 401.90 2013-02-23T09:00:11Z 401.90 2013-02-23T09:00:13Z 401.90 2013-02-23T09:00:18Z 401.90 2013-02-23T09:00:18Z 401.90 2013-02-23T09:00:23Z 402.00 2013-02-23T09:00:25Z 402.00 2013-02-23T09:00:30Z 402.10 2013-02-23T09:00:30Z 402.10 2013-02-23T09:00:32Z 402.20 2013-02-23T09:00:34Z 402.20 2013-02-23T09:00:35Z 402.30 2013-02-23T09:00:37Z 402.30 2013-02-23T09:00:39Z 402.40 2013-02-23T09:00:39Z 402.40 2013-02-23T09:00:41Z 402.40 2013-02-23T09:00:44Z 402.50 2013-02-23T09:00:44Z 402.50 2013-02-23T09:00:49Z 402.50 2013-02-23T09:00:51Z 402.60 2013-02-23T09:00:51Z 402.60 2013-02-23T09:00:55Z 402.60 2013-02-23T09:00:58Z 402.70 2013-02-23T09:01:00Z 402.70 2013-02-23T09:01:02Z 402.70 2013-02-23T09:01:03Z 402.70 2013-02-23T09:01:05Z 402.70 2013-02-23T09:01:07Z 402.70 2013-02-23T09:01:07Z 402.70 2013-02-23T09:01:09Z 402.70 2013-02-23T09:01:10Z 402.70 2013-02-23T09:01:12Z 402.70 2013-02-23T09:01:14Z 402.70 2013-02-23T09:01:14Z 402.70 2013-02-23T09:01:17Z 402.70 2013-02-23T09:01:19Z 402.60 2013-02-23T09:01:21Z 402.60 2013-02-23T09:01:24Z 402.50 2013-02-23T09:01:26Z 402.50 2013-02-23T09:01:26Z 402.50 2013-02-23T09:01:28Z 402.50 2013-02-23T09:01:29Z 402.40 2013-02-23T09:01:31Z 402.50 2013-02-23T09:01:35Z 402.50 2013-02-23T09:01:40Z 402.50 2013-02-23T09:01:42Z 402.50 2013-02-23T09:01:47Z 402.60 2013-02-23T09:01:49Z 402.60 2013-02-23T09:01:52Z 402.60 2013-02-23T09:01:54Z 402.60 2013-02-23T09:01:54Z 402.60 2013-02-23T09:01:57Z 402.60 2013-02-23T09:01:59Z 402.60 2013-02-23T09:02:01Z 402.60 2013-02-23T09:02:04Z 402.70 2013-02-23T09:02:06Z 402.70 2013-02-23T09:02:13Z 402.80 2013-02-23T09:02:17Z 402.80 2013-02-23T09:02:22Z 402.80 2013-02-23T09:02:27Z 402.80 2013-02-23T09:02:29Z 402.80 2013-02-23T09:02:32Z 402.80 2013-02-23T09:02:34Z 402.90 2013-02-23T09:02:34Z 402.90 2013-02-23T09:02:36Z 402.90 2013-02-23T09:02:36Z 402.90 2013-02-23T09:02:46Z 402.90 2013-02-23T09:02:50Z 402.80 2013-02-23T09:02:51Z 402.80 2013-02-23T09:02:53Z 402.80 2013-02-23T09:02:53Z 402.80 2013-02-23T09:02:55Z 402.80 2013-02-23T09:02:58Z 402.80 2013-02-23T09:03:00Z 402.80 2013-02-23T09:03:02Z 402.70 2013-02-23T09:03:02Z 402.70 2013-02-23T09:03:05Z 402.70 2013-02-23T09:03:07Z 402.70 2013-02-23T09:03:09Z 402.70 2013-02-23T09:03:11Z 402.70 2013-02-23T09:03:14Z 402.70 2013-02-23T09:03:19Z 402.70 2013-02-23T09:03:19Z 402.70 2013-02-23T09:03:21Z 402.80 2013-02-23T09:03:21Z 402.80 2013-02-23T09:03:23Z 402.80 2013-02-23T09:03:23Z 402.80 2013-02-23T09:03:24Z 402.80 2013-02-23T09:03:26Z 402.80 2013-02-23T09:03:28Z 402.80 2013-02-23T09:03:44Z 402.80 2013-02-23T09:03:47Z 402.80 2013-02-23T09:03:47Z 402.80 2013-02-23T09:03:49Z 402.80 2013-02-23T09:03:52Z 402.80 2013-02-23T09:04:01Z 402.80 2013-02-23T09:04:05Z 402.80 2013-02-23T09:04:06Z 402.80 2013-02-23T09:04:08Z 402.70 2013-02-23T09:04:08Z 402.70 2013-02-23T09:04:12Z 402.70 2013-02-23T09:04:13Z 402.70 2013-02-23T09:04:15Z 402.60 2013-02-23T09:04:17Z 402.60 2013-02-23T09:04:18Z 402.60 2013-02-23T09:04:20Z 402.60 2013-02-23T09:04:22Z 402.60 2013-02-23T09:04:24Z 402.60 2013-02-23T09:04:25Z 402.60 2013-02-23T09:04:34Z 402.60 2013-02-23T09:04:38Z 402.70 2013-02-23T09:04:38Z 402.70 2013-02-23T09:04:41Z 402.70 2013-02-23T09:04:41Z 402.70 2013-02-23T09:04:46Z 402.70 2013-02-23T09:04:53Z 402.70 2013-02-23T09:04:57Z 402.70 2013-02-23T09:04:57Z 402.70 2013-02-23T09:04:59Z 402.80 2013-02-23T09:05:00Z 402.80 2013-02-23T09:05:07Z 402.80 2013-02-23T09:05:09Z 402.80 2013-02-23T09:05:14Z 402.80 2013-02-23T09:05:16Z 402.80 2013-02-23T09:05:18Z 402.80 2013-02-23T09:05:18Z 402.80 2013-02-23T09:05:21Z 402.80 2013-02-23T09:05:23Z 402.80 2013-02-23T09:05:25Z 402.80 2013-02-23T09:05:28Z 402.80 2013-02-23T09:05:35Z 402.80 2013-02-23T09:05:40Z 402.80 2013-02-23T09:05:44Z 402.70 2013-02-23T09:05:44Z 402.70 2013-02-23T09:05:47Z 402.70 2013-02-23T09:05:47Z 402.70 2013-02-23T09:05:51Z 402.80 2013-02-23T09:05:51Z 402.80 2013-02-23T09:05:54Z 402.80 2013-02-23T09:05:56Z 402.80 2013-02-23T09:06:01Z 402.80 2013-02-23T09:06:05Z 402.90 2013-02-23T09:06:08Z 402.90 2013-02-23T09:06:10Z 402.90 2013-02-23T09:06:12Z 402.90 2013-02-23T09:06:15Z 403.00 2013-02-23T09:06:17Z 403.00 2013-02-23T09:06:19Z 403.00 2013-02-23T09:06:20Z 403.00 2013-02-23T09:06:24Z 403.00 2013-02-23T09:06:26Z 403.00 2013-02-23T09:06:27Z 403.10 2013-02-23T09:06:29Z 403.10 2013-02-23T09:06:31Z 403.10 2013-02-23T09:06:33Z 403.20 2013-02-23T09:06:34Z 403.20 2013-02-23T09:06:36Z 403.20 2013-02-23T09:06:40Z 403.20 2013-02-23T09:06:41Z 403.30 2013-02-23T09:06:41Z 403.30 2013-02-23T09:06:45Z 403.30 2013-02-23T09:06:47Z 403.40 2013-02-23T09:06:48Z 403.40 2013-02-23T09:06:48Z 403.40 2013-02-23T09:06:50Z 403.50 2013-02-23T09:06:52Z 403.50 2013-02-23T09:06:52Z 403.50 2013-02-23T09:06:57Z 403.60 2013-02-23T09:06:59Z 403.70 2013-02-23T09:07:02Z 403.80 2013-02-23T09:07:04Z 403.90 2013-02-23T09:07:04Z 404.00 2013-02-23T09:07:06Z 404.10 2013-02-23T09:07:07Z 404.30 2013-02-23T09:07:16Z 400.30 2013-02-23T09:08:12Z 400.20 2013-02-23T09:08:12Z 398.60 2013-02-23T09:08:22Z 398.40 2013-02-23T09:08:24Z 398.30 2013-02-23T09:08:26Z 397.90 2013-02-23T09:08:42Z 399.20 2013-02-23T09:09:11Z 399.50 2013-02-23T09:09:15Z 399.50 2013-02-23T09:09:16Z 399.70 2013-02-23T09:09:23Z 399.60 2013-02-23T09:09:25Z 398.80 2013-02-23T09:09:46Z 398.50 2013-02-23T09:09:51Z 398.40 2013-02-23T09:09:53Z 398.30 2013-02-23T09:09:55Z 398.30 2013-02-23T09:09:55Z 398.30 2013-02-23T09:09:58Z 398.30 2013-02-23T09:10:00Z 398.30 2013-02-23T09:10:02Z 398.30 2013-02-23T09:10:03Z 398.30 2013-02-23T09:10:05Z 398.20 2013-02-23T09:10:05Z 398.20 2013-02-23T09:10:14Z 398.20 2013-02-23T09:10:19Z 398.10 2013-02-23T09:10:21Z 397.90 2013-02-23T09:10:24Z 397.80 2013-02-23T09:10:26Z 397.80 2013-02-23T09:10:26Z 397.50 2013-02-23T09:10:31Z 397.40 2013-02-23T09:10:33Z 397.30 2013-02-23T09:10:33Z 397.10 2013-02-23T09:10:35Z 397.20 2013-02-23T09:10:38Z 397.30 2013-02-23T09:10:40Z 397.40 2013-02-23T09:10:40Z 397.60 2013-02-23T09:10:42Z 398.10 2013-02-23T09:10:47Z 398.20 2013-02-23T09:10:47Z 398.90 2013-02-23T09:11:15Z 398.20 2013-02-23T09:11:22Z 398.20 2013-02-23T09:11:22Z 393.50 2013-02-23T09:11:51Z 392.90 2013-02-23T09:12:11Z 392.90 2013-02-23T09:12:33Z 392.80 2013-02-23T09:12:33Z 392.80 2013-02-23T09:12:35Z 392.70 2013-02-23T09:12:35Z 392.30 2013-02-23T09:12:40Z 392.20 2013-02-23T09:12:42Z 392.20 2013-02-23T09:12:42Z 392.20 2013-02-23T09:12:44Z 392.40 2013-02-23T09:12:51Z 390.20 2013-02-23T09:13:27Z 390.20 2013-02-23T09:13:32Z 390.20 2013-02-23T09:13:34Z 390.60 2013-02-23T09:13:41Z 390.60 2013-02-23T09:13:43Z 390.70 2013-02-23T09:13:46Z 390.80 2013-02-23T09:13:48Z 390.90 2013-02-23T09:13:50Z 391.00 2013-02-23T09:13:50Z 391.20 2013-02-23T09:13:53Z 391.50 2013-02-23T09:13:55Z 391.60 2013-02-23T09:13:57Z 391.80 2013-02-23T09:13:59Z 391.80 2013-02-23T09:14:00Z 391.80 2013-02-23T09:14:02Z 391.80 2013-02-23T09:14:02Z 391.80 2013-02-23T09:14:07Z 391.70 2013-02-23T09:14:11Z 393.20 2013-02-23T09:14:58Z 393.30 2013-02-23T09:15:00Z 393.60 2013-02-23T09:15:03Z 393.70 2013-02-23T09:15:03Z 393.80 2013-02-23T09:15:05Z 393.80 2013-02-23T09:15:05Z 393.80 2013-02-23T09:15:06Z 393.90 2013-02-23T09:15:08Z 393.90 2013-02-23T09:15:08Z 394.30 2013-02-23T09:15:15Z 394.40 2013-02-23T09:15:17Z 394.50 2013-02-23T09:15:19Z 394.50 2013-02-23T09:15:20Z 394.50 2013-02-23T09:15:22Z 394.50 2013-02-23T09:15:26Z 394.50 2013-02-23T09:15:27Z 394.50 2013-02-23T09:15:29Z 393.20 2013-02-23T09:15:50Z 393.20 2013-02-23T09:15:52Z 393.20 2013-02-23T09:15:52Z 393.00 2013-02-23T09:16:02Z 393.00 2013-02-23T09:16:04Z 393.60 2013-02-23T09:16:21Z 393.70 2013-02-23T09:16:27Z 393.70 2013-02-23T09:16:28Z 395.20 2013-02-23T09:17:08Z 395.20 2013-02-23T09:17:10Z 395.80 2013-02-23T09:17:24Z 396.10 2013-02-23T09:17:35Z 396.30 2013-02-23T09:17:40Z 396.40 2013-02-23T09:17:43Z 396.40 2013-02-23T09:17:43Z 396.50 2013-02-23T09:17:47Z 396.70 2013-02-23T09:17:52Z 396.80 2013-02-23T09:17:54Z 396.80 2013-02-23T09:17:57Z 396.90 2013-02-23T09:17:59Z 396.90 2013-02-23T09:18:01Z 396.90 2013-02-23T09:18:06Z 397.00 2013-02-23T09:18:16Z 397.00 2013-02-23T09:18:18Z 397.10 2013-02-23T09:18:55Z 397.40 2013-02-23T09:19:00Z 397.40 2013-02-23T09:19:02Z 397.90 2013-02-23T09:19:07Z 398.50 2013-02-23T09:19:14Z 399.20 2013-02-23T09:19:28Z 399.20 2013-02-23T09:19:28Z 400.10 2013-02-23T09:19:42Z 401.60 2013-02-23T09:20:36Z 401.60 2013-02-23T09:20:37Z 403.50 2013-02-23T09:21:11Z 403.10 2013-02-23T09:21:14Z 404.90 2013-02-23T09:21:56Z 404.90 2013-02-23T09:21:56Z 408.40 2013-02-23T09:23:02Z 408.40 2013-02-23T09:23:02Z 411.80 2013-02-23T09:23:59Z 411.70 2013-02-23T09:24:01Z 411.70 2013-02-23T09:24:01Z 410.20 2013-02-23T09:24:26Z 410.20 2013-02-23T09:24:27Z 411.10 2013-02-23T09:24:38Z 411.80 2013-02-23T09:24:50Z 412.20 2013-02-23T09:25:00Z 412.90 2013-02-23T09:25:11Z 412.90 2013-02-23T09:25:11Z 412.80 2013-02-23T09:25:13Z 412.50 2013-02-23T09:25:21Z 412.40 2013-02-23T09:25:23Z 412.40 2013-02-23T09:25:27Z 412.40 2013-02-23T09:25:30Z 412.40 2013-02-23T09:25:30Z 413.20 2013-02-23T09:25:51Z 413.30 2013-02-23T09:25:53Z 413.40 2013-02-23T09:25:54Z 414.20 2013-02-23T09:26:00Z 414.30 2013-02-23T09:26:01Z 414.40 2013-02-23T09:26:03Z 414.60 2013-02-23T09:26:07Z 414.90 2013-02-23T09:26:42Z 414.90 2013-02-23T09:26:43Z 415.00 2013-02-23T09:26:52Z 415.40 2013-02-23T09:27:20Z 416.20 2013-02-23T09:27:41Z 416.50 2013-02-23T09:27:53Z 416.60 2013-02-23T09:27:53Z 420.90 2013-02-23T09:28:19Z 421.50 2013-02-23T09:28:24Z 421.60 2013-02-23T09:28:30Z 422.00 2013-02-23T09:28:45Z 422.50 2013-02-23T09:28:54Z 422.50 2013-02-23T09:28:54Z 422.60 2013-02-23T09:28:56Z 422.70 2013-02-23T09:28:57Z 423.00 2013-02-23T09:29:01Z 423.30 2013-02-23T09:29:04Z 423.50 2013-02-23T09:29:08Z 423.50 2013-02-23T09:29:10Z 423.50 2013-02-23T09:29:11Z 423.40 2013-02-23T09:29:11Z 423.40 2013-02-23T09:29:13Z 423.30 2013-02-23T09:29:20Z 423.00 2013-02-23T09:29:29Z 422.90 2013-02-23T09:29:34Z 422.80 2013-02-23T09:29:39Z 422.70 2013-02-23T09:29:39Z 422.50 2013-02-23T09:29:46Z 422.40 2013-02-23T09:29:48Z 422.10 2013-02-23T09:29:53Z 422.70 2013-02-23T09:30:07Z 422.80 2013-02-23T09:30:09Z 424.50 2013-02-23T09:30:33Z 424.90 2013-02-23T09:30:44Z 427.90 2013-02-23T09:32:12Z 427.90 2013-02-23T09:32:14Z 427.80 2013-02-23T09:32:21Z 427.50 2013-02-23T09:32:25Z 426.90 2013-02-23T09:32:35Z 426.80 2013-02-23T09:32:37Z 426.70 2013-02-23T09:32:39Z 427.00 2013-02-23T09:32:53Z 430.40 2013-02-23T09:33:17Z 430.50 2013-02-23T09:33:17Z 432.50 2013-02-23T09:34:04Z 432.50 2013-02-23T09:34:09Z 432.50 2013-02-23T09:34:14Z 432.40 2013-02-23T09:34:16Z 432.20 2013-02-23T09:34:21Z 432.20 2013-02-23T09:34:23Z 433.00 2013-02-23T09:34:51Z 432.90 2013-02-23T09:34:53Z 433.80 2013-02-23T09:35:17Z 435.40 2013-02-23T09:35:47Z 435.40 2013-02-23T09:35:48Z 435.70 2013-02-23T09:35:55Z 435.80 2013-02-23T09:35:57Z 435.80 2013-02-23T09:35:57Z 435.90 2013-02-23T09:35:59Z 435.90 2013-02-23T09:35:59Z 436.30 2013-02-23T09:36:11Z 436.50 2013-02-23T09:36:13Z 436.90 2013-02-23T09:36:22Z 436.90 2013-02-23T09:36:23Z 436.90 2013-02-23T09:36:25Z 436.70 2013-02-23T09:36:29Z 436.70 2013-02-23T09:36:32Z 436.80 2013-02-23T09:36:37Z 436.90 2013-02-23T09:36:41Z 437.10 2013-02-23T09:36:44Z 437.50 2013-02-23T09:37:05Z 437.40 2013-02-23T09:37:07Z 436.70 2013-02-23T09:37:30Z 436.70 2013-02-23T09:37:31Z 437.00 2013-02-23T09:37:36Z 437.80 2013-02-23T09:37:50Z 438.10 2013-02-23T09:37:56Z 438.30 2013-02-23T09:37:57Z 439.40 2013-02-23T09:38:15Z 439.40 2013-02-23T09:38:15Z 439.60 2013-02-23T09:38:22Z 439.60 2013-02-23T09:38:24Z 439.60 2013-02-23T09:38:25Z 439.60 2013-02-23T09:38:25Z 439.60 2013-02-23T09:38:27Z 439.70 2013-02-23T09:38:27Z 439.70 2013-02-23T09:38:29Z 439.70 2013-02-23T09:38:29Z 439.70 2013-02-23T09:38:32Z 439.70 2013-02-23T09:38:34Z 439.70 2013-02-23T09:38:39Z 441.40 2013-02-23T09:39:12Z 441.50 2013-02-23T09:39:14Z 441.60 2013-02-23T09:39:14Z 441.70 2013-02-23T09:39:16Z 441.90 2013-02-23T09:39:19Z 442.00 2013-02-23T09:39:19Z 442.10 2013-02-23T09:39:21Z 442.80 2013-02-23T09:39:38Z 443.00 2013-02-23T09:39:40Z 444.10 2013-02-23T09:39:45Z 444.90 2013-02-23T09:39:51Z 447.40 2013-02-23T09:40:03Z 448.20 2013-02-23T09:40:06Z 451.90 2013-02-23T09:40:25Z 451.90 2013-02-23T09:40:27Z 452.00 2013-02-23T09:40:29Z 452.00 2013-02-23T09:40:31Z 452.10 2013-02-23T09:40:31Z 452.10 2013-02-23T09:40:32Z 452.20 2013-02-23T09:40:34Z 452.30 2013-02-23T09:40:43Z 452.40 2013-02-23T09:40:46Z 452.50 2013-02-23T09:40:55Z 452.50 2013-02-23T09:40:57Z 452.60 2013-02-23T09:41:02Z 452.70 2013-02-23T09:41:04Z 452.70 2013-02-23T09:41:06Z 452.70 2013-02-23T09:41:07Z 452.80 2013-02-23T09:41:07Z 452.70 2013-02-23T09:41:09Z 452.70 2013-02-23T09:41:16Z 452.70 2013-02-23T09:41:21Z 453.50 2013-02-23T09:41:35Z 453.60 2013-02-23T09:41:37Z 453.70 2013-02-23T09:41:37Z 453.80 2013-02-23T09:41:39Z 453.90 2013-02-23T09:41:42Z 453.90 2013-02-23T09:41:42Z 454.00 2013-02-23T09:41:44Z 454.40 2013-02-23T09:41:49Z 455.10 2013-02-23T09:41:58Z 455.20 2013-02-23T09:41:58Z 455.30 2013-02-23T09:42:00Z 455.40 2013-02-23T09:42:01Z 457.10 2013-02-23T09:42:13Z 459.60 2013-02-23T09:42:26Z 461.80 2013-02-23T09:42:34Z 464.10 2013-02-23T09:42:43Z 464.20 2013-02-23T09:42:45Z 465.70 2013-02-23T09:43:04Z 465.90 2013-02-23T09:43:11Z 471.10 2013-02-23T09:43:49Z 471.20 2013-02-23T09:43:49Z 471.30 2013-02-23T09:43:51Z 471.70 2013-02-23T09:43:53Z 471.80 2013-02-23T09:43:54Z 472.20 2013-02-23T09:43:58Z 472.40 2013-02-23T09:44:00Z 472.70 2013-02-23T09:44:05Z 472.80 2013-02-23T09:44:07Z 472.90 2013-02-23T09:44:07Z 473.00 2013-02-23T09:44:10Z 473.10 2013-02-23T09:44:14Z 473.10 2013-02-23T09:44:14Z 473.20 2013-02-23T09:44:15Z 473.40 2013-02-23T09:44:22Z 474.00 2013-02-23T09:44:36Z 474.40 2013-02-23T09:44:45Z 478.60 2013-02-23T09:45:20Z 478.60 2013-02-23T09:45:20Z 476.20 2013-02-23T09:45:37Z 473.60 2013-02-23T09:45:48Z 473.10 2013-02-23T09:45:53Z 475.40 2013-02-23T09:46:07Z 476.80 2013-02-23T09:46:19Z 478.00 2013-02-23T09:46:31Z 478.00 2013-02-23T09:46:31Z 480.30 2013-02-23T09:46:50Z 480.40 2013-02-23T09:46:52Z 481.30 2013-02-23T09:46:56Z 481.50 2013-02-23T09:46:57Z 482.20 2013-02-23T09:47:03Z 483.40 2013-02-23T09:47:08Z 484.00 2013-02-23T09:47:11Z 484.30 2013-02-23T09:47:11Z 484.90 2013-02-23T09:47:13Z 485.20 2013-02-23T09:47:15Z 485.40 2013-02-23T09:47:15Z 485.60 2013-02-23T09:47:17Z 485.80 2013-02-23T09:47:18Z 486.00 2013-02-23T09:47:20Z 486.00 2013-02-23T09:47:20Z 486.00 2013-02-23T09:47:22Z 485.70 2013-02-23T09:47:25Z 485.40 2013-02-23T09:47:25Z 485.30 2013-02-23T09:47:27Z 485.30 2013-02-23T09:47:29Z 485.70 2013-02-23T09:47:32Z 487.60 2013-02-23T09:47:41Z 487.70 2013-02-23T09:47:41Z 493.00 2013-02-23T09:47:58Z 495.20 2013-02-23T09:48:02Z 499.70 2013-02-23T09:48:11Z 500.70 2013-02-23T09:48:12Z 501.10 2013-02-23T09:48:14Z 507.00 2013-02-23T09:48:33Z 511.40 2013-02-23T09:48:44Z 511.50 2013-02-23T09:48:45Z 512.90 2013-02-23T09:49:08Z 512.80 2013-02-23T09:49:08Z 512.60 2013-02-23T09:49:10Z 510.70 2013-02-23T09:49:17Z 504.00 2013-02-23T09:49:31Z 497.10 2013-02-23T09:49:45Z 496.90 2013-02-23T09:49:46Z 496.90 2013-02-23T09:49:46Z 496.60 2013-02-23T09:49:52Z 496.30 2013-02-23T09:49:57Z 496.00 2013-02-23T09:50:07Z 496.40 2013-02-23T09:50:12Z 500.10 2013-02-23T09:50:37Z 499.90 2013-02-23T09:51:24Z 499.90 2013-02-23T09:51:26Z 500.00 2013-02-23T09:51:38Z 500.00 2013-02-23T09:51:41Z 501.20 2013-02-23T09:51:59Z 504.00 2013-02-23T09:52:25Z 504.10 2013-02-23T09:52:27Z 506.80 2013-02-23T09:53:17Z 508.40 2013-02-23T09:53:26Z 515.50 2013-02-23T09:54:30Z 515.60 2013-02-23T09:54:30Z 519.00 2013-02-23T09:55:21Z 521.40 2013-02-23T09:56:22Z 521.50 2013-02-23T09:56:22Z 526.10 2013-02-23T09:57:07Z 526.30 2013-02-23T09:57:09Z 526.30 2013-02-23T09:57:09Z 526.40 2013-02-23T09:57:11Z 529.00 2013-02-23T09:58:03Z 529.10 2013-02-23T09:58:03Z 534.10 2013-02-23T09:58:50Z 534.40 2013-02-23T09:58:52Z 534.80 2013-02-23T09:58:55Z 537.20 2013-02-23T09:59:14Z 537.30 2013-02-23T09:59:16Z 538.30 2013-02-23T09:59:25Z 538.70 2013-02-23T09:59:30Z 538.80 2013-02-23T09:59:30Z 538.80 2013-02-23T09:59:32Z 538.80 2013-02-23T09:59:33Z 538.90 2013-02-23T09:59:35Z 538.90 2013-02-23T09:59:42Z 538.90 2013-02-23T09:59:58Z 538.90 2013-02-23T10:00:03Z 538.90 2013-02-23T10:00:05Z 538.80 2013-02-23T10:00:08Z 538.80 2013-02-23T10:00:15Z 538.80 2013-02-23T10:00:17Z 538.80 2013-02-23T10:00:24Z 539.00 2013-02-23T10:00:29Z 539.00 2013-02-23T10:00:31Z 539.10 2013-02-23T10:00:31Z 539.10 2013-02-23T10:00:33Z 539.10 2013-02-23T10:00:34Z 539.20 2013-02-23T10:00:36Z 539.20 2013-02-23T10:00:36Z 539.20 2013-02-23T10:00:38Z 539.20 2013-02-23T10:00:38Z 539.10 2013-02-23T10:00:41Z 539.10 2013-02-23T10:00:41Z 539.10 2013-02-23T10:00:43Z 539.10 2013-02-23T10:00:45Z 537.40 2013-02-23T10:01:21Z 537.40 2013-02-23T10:01:21Z 537.30 2013-02-23T10:01:23Z 537.00 2013-02-23T10:01:37Z 537.00 2013-02-23T10:01:41Z 537.00 2013-02-23T10:01:46Z 537.10 2013-02-23T10:01:53Z 537.30 2013-02-23T10:02:00Z 538.20 2013-02-23T10:02:12Z 540.00 2013-02-23T10:02:59Z 540.10 2013-02-23T10:02:59Z 540.20 2013-02-23T10:03:01Z 546.00 2013-02-23T10:04:17Z 546.10 2013-02-23T10:04:17Z 548.70 2013-02-23T10:04:42Z 552.70 2013-02-23T10:05:13Z 553.20 2013-02-23T10:05:18Z 556.40 2013-02-23T10:05:48Z 556.40 2013-02-23T10:05:50Z 559.50 2013-02-23T10:06:17Z 559.80 2013-02-23T10:06:19Z 562.40 2013-02-23T10:06:35Z 566.80 2013-02-23T10:07:06Z 566.90 2013-02-23T10:07:08Z 572.50 2013-02-23T10:07:48Z 572.80 2013-02-23T10:07:50Z 573.50 2013-02-23T10:07:55Z 574.20 2013-02-23T10:07:59Z 575.40 2013-02-23T10:08:05Z 580.30 2013-02-23T10:08:40Z 580.40 2013-02-23T10:08:40Z 581.90 2013-02-23T10:08:58Z 582.30 2013-02-23T10:09:08Z 584.50 2013-02-23T10:09:19Z 584.70 2013-02-23T10:09:20Z 587.80 2013-02-23T10:09:36Z 588.30 2013-02-23T10:09:40Z 588.40 2013-02-23T10:09:41Z 588.60 2013-02-23T10:09:43Z 588.70 2013-02-23T10:09:43Z 589.20 2013-02-23T10:09:48Z 589.30 2013-02-23T10:09:48Z 590.00 2013-02-23T10:09:54Z 590.90 2013-02-23T10:09:59Z 592.20 2013-02-23T10:10:13Z 591.80 2013-02-23T10:10:35Z 591.50 2013-02-23T10:10:41Z 591.10 2013-02-23T10:10:46Z 591.10 2013-02-23T10:10:46Z 592.90 2013-02-23T10:11:52Z 593.50 2013-02-23T10:12:06Z 593.50 2013-02-23T10:12:06Z 593.50 2013-02-23T10:12:08Z 593.60 2013-02-23T10:12:09Z 593.60 2013-02-23T10:12:16Z 593.60 2013-02-23T10:12:18Z 593.60 2013-02-23T10:12:20Z 593.60 2013-02-23T10:12:23Z 593.60 2013-02-23T10:12:27Z 593.60 2013-02-23T10:12:27Z 593.50 2013-02-23T10:12:29Z 593.50 2013-02-23T10:12:30Z 593.60 2013-02-23T10:12:32Z 593.60 2013-02-23T10:12:32Z 593.60 2013-02-23T10:12:34Z 593.70 2013-02-23T10:12:34Z 593.70 2013-02-23T10:12:36Z 594.20 2013-02-23T10:12:42Z 595.60 2013-02-23T10:12:56Z 595.70 2013-02-23T10:12:58Z 596.80 2013-02-23T10:13:17Z 597.70 2013-02-23T10:13:38Z 601.10 2013-02-23T10:14:11Z 601.10 2013-02-23T10:14:11Z 606.00 2013-02-23T10:14:55Z 607.40 2013-02-23T10:15:02Z 611.10 2013-02-23T10:15:26Z 611.20 2013-02-23T10:15:26Z 612.90 2013-02-23T10:15:42Z 614.10 2013-02-23T10:15:54Z 617.00 2013-02-23T10:16:24Z 617.10 2013-02-23T10:16:25Z 617.50 2013-02-23T10:16:29Z 617.50 2013-02-23T10:16:31Z 618.00 2013-02-23T10:16:36Z 618.60 2013-02-23T10:16:41Z 624.10 2013-02-23T10:17:18Z 625.10 2013-02-23T10:17:23Z 625.50 2013-02-23T10:17:25Z 625.70 2013-02-23T10:17:26Z 628.00 2013-02-23T10:17:40Z 628.00 2013-02-23T10:17:40Z 628.60 2013-02-23T10:17:47Z 628.90 2013-02-23T10:17:54Z 629.10 2013-02-23T10:18:01Z 629.20 2013-02-23T10:18:01Z 629.20 2013-02-23T10:18:03Z 629.40 2013-02-23T10:18:12Z 629.70 2013-02-23T10:18:17Z 629.70 2013-02-23T10:18:19Z 632.60 2013-02-23T10:18:48Z 632.70 2013-02-23T10:18:50Z 635.70 2013-02-23T10:19:14Z 638.90 2013-02-23T10:19:47Z 647.00 2013-02-23T10:20:47Z 647.10 2013-02-23T10:20:48Z 649.60 2013-02-23T10:21:16Z 650.00 2013-02-23T10:21:20Z 650.70 2013-02-23T10:21:27Z 650.90 2013-02-23T10:21:29Z 652.10 2013-02-23T10:21:39Z 653.90 2013-02-23T10:21:56Z 654.00 2013-02-23T10:21:58Z 656.70 2013-02-23T10:22:19Z 656.80 2013-02-23T10:22:21Z 659.10 2013-02-23T10:22:42Z 660.20 2013-02-23T10:22:52Z 660.90 2013-02-23T10:22:57Z 661.80 2013-02-23T10:23:04Z 661.90 2013-02-23T10:23:04Z 666.50 2013-02-23T10:23:29Z 667.70 2013-02-23T10:23:34Z 669.10 2013-02-23T10:23:44Z 669.40 2013-02-23T10:23:48Z 671.00 2013-02-23T10:24:05Z 671.40 2013-02-23T10:24:09Z 671.40 2013-02-23T10:24:11Z 672.90 2013-02-23T10:24:37Z 673.00 2013-02-23T10:24:38Z 678.40 2013-02-23T10:25:27Z 678.40 2013-02-23T10:25:29Z 681.00 2013-02-23T10:25:46Z 681.20 2013-02-23T10:25:48Z 681.50 2013-02-23T10:25:50Z 681.70 2013-02-23T10:25:50Z 682.60 2013-02-23T10:25:57Z 683.10 2013-02-23T10:26:00Z 683.60 2013-02-23T10:26:02Z 683.70 2013-02-23T10:26:04Z 683.80 2013-02-23T10:26:04Z 683.90 2013-02-23T10:26:06Z 683.90 2013-02-23T10:26:14Z 683.90 2013-02-23T10:26:14Z 684.00 2013-02-23T10:26:18Z 684.00 2013-02-23T10:26:32Z 684.10 2013-02-23T10:26:37Z 684.10 2013-02-23T10:26:39Z 684.10 2013-02-23T10:26:56Z 684.20 2013-02-23T10:26:58Z 684.20 2013-02-23T10:27:08Z 684.20 2013-02-23T10:27:10Z 684.30 2013-02-23T10:27:12Z 684.70 2013-02-23T10:27:15Z 685.40 2013-02-23T10:27:19Z 686.90 2013-02-23T10:27:31Z 688.30 2013-02-23T10:27:41Z 688.40 2013-02-23T10:27:43Z 689.80 2013-02-23T10:27:50Z 692.80 2013-02-23T10:28:07Z 693.50 2013-02-23T10:28:11Z 693.90 2013-02-23T10:28:13Z 697.70 2013-02-23T10:28:34Z 699.20 2013-02-23T10:28:42Z 699.30 2013-02-23T10:28:44Z 703.40 2013-02-23T10:29:07Z 706.50 2013-02-23T10:29:31Z 706.60 2013-02-23T10:29:33Z 707.50 2013-02-23T10:29:41Z 709.90 2013-02-23T10:30:06Z 709.90 2013-02-23T10:30:08Z 722.50 2013-02-23T10:31:17Z 722.60 2013-02-23T10:31:19Z 733.80 2013-02-23T10:32:25Z 733.90 2013-02-23T10:32:25Z 736.20 2013-02-23T10:32:44Z 736.30 2013-02-23T10:32:46Z 736.80 2013-02-23T10:32:50Z 736.90 2013-02-23T10:32:50Z 737.00 2013-02-23T10:32:51Z 737.80 2013-02-23T10:32:58Z 739.20 2013-02-23T10:33:09Z 744.80 2013-02-23T10:33:38Z 744.80 2013-02-23T10:33:40Z 745.70 2013-02-23T10:33:45Z 747.80 2013-02-23T10:33:58Z 751.20 2013-02-23T10:34:06Z 751.50 2013-02-23T10:34:08Z 753.10 2013-02-23T10:34:12Z 753.80 2013-02-23T10:34:13Z 756.40 2013-02-23T10:34:25Z 758.60 2013-02-23T10:34:34Z 758.90 2013-02-23T10:34:36Z 761.80 2013-02-23T10:34:50Z 761.90 2013-02-23T10:34:52Z 762.50 2013-02-23T10:34:55Z 762.90 2013-02-23T10:34:57Z 764.10 2013-02-23T10:35:04Z 764.70 2013-02-23T10:35:07Z 764.90 2013-02-23T10:35:09Z 765.90 2013-02-23T10:35:14Z 766.20 2013-02-23T10:35:14Z 766.90 2013-02-23T10:35:18Z 767.10 2013-02-23T10:35:18Z 767.40 2013-02-23T10:35:19Z 767.80 2013-02-23T10:35:21Z 768.10 2013-02-23T10:35:23Z 769.00 2013-02-23T10:35:25Z 769.30 2013-02-23T10:35:26Z 769.80 2013-02-23T10:35:28Z 772.60 2013-02-23T10:35:40Z 773.30 2013-02-23T10:35:44Z 774.60 2013-02-23T10:35:49Z 775.20 2013-02-23T10:35:53Z 775.30 2013-02-23T10:35:54Z 776.50 2013-02-23T10:36:00Z 777.40 2013-02-23T10:36:05Z 777.60 2013-02-23T10:36:05Z 777.80 2013-02-23T10:36:06Z 778.20 2013-02-23T10:36:08Z 778.40 2013-02-23T10:36:10Z 778.50 2013-02-23T10:36:10Z 778.70 2013-02-23T10:36:12Z 778.80 2013-02-23T10:36:13Z 778.90 2013-02-23T10:36:15Z 779.00 2013-02-23T10:36:17Z 779.00 2013-02-23T10:36:19Z 779.00 2013-02-23T10:36:22Z 778.90 2013-02-23T10:36:22Z 778.90 2013-02-23T10:36:24Z 778.70 2013-02-23T10:36:24Z 778.60 2013-02-23T10:36:26Z 778.30 2013-02-23T10:36:29Z 778.30 2013-02-23T10:36:31Z 778.30 2013-02-23T10:36:34Z 778.30 2013-02-23T10:36:34Z 778.70 2013-02-23T10:36:38Z 779.00 2013-02-23T10:36:40Z 779.60 2013-02-23T10:36:43Z 780.20 2013-02-23T10:36:45Z 781.10 2013-02-23T10:36:50Z 781.30 2013-02-23T10:36:50Z 782.90 2013-02-23T10:36:57Z 783.00 2013-02-23T10:36:59Z 783.80 2013-02-23T10:37:02Z 784.20 2013-02-23T10:37:04Z 784.60 2013-02-23T10:37:06Z 784.80 2013-02-23T10:37:06Z 785.40 2013-02-23T10:37:09Z 786.20 2013-02-23T10:37:13Z 786.60 2013-02-23T10:37:16Z 787.00 2013-02-23T10:37:18Z 787.20 2013-02-23T10:37:18Z 788.00 2013-02-23T10:37:23Z 788.10 2013-02-23T10:37:23Z 788.50 2013-02-23T10:37:25Z 788.60 2013-02-23T10:37:27Z 788.90 2013-02-23T10:37:28Z 789.10 2013-02-23T10:37:30Z 789.20 2013-02-23T10:37:30Z 789.60 2013-02-23T10:37:34Z 789.80 2013-02-23T10:37:35Z 790.00 2013-02-23T10:37:35Z 790.20 2013-02-23T10:37:37Z 790.30 2013-02-23T10:37:39Z 790.40 2013-02-23T10:37:39Z 790.40 2013-02-23T10:37:42Z 790.40 2013-02-23T10:37:44Z 790.40 2013-02-23T10:37:48Z 790.40 2013-02-23T10:37:51Z 790.40 2013-02-23T10:37:53Z 790.30 2013-02-23T10:37:58Z 790.30 2013-02-23T10:38:14Z 790.30 2013-02-23T10:38:19Z 790.30 2013-02-23T10:38:21Z 790.20 2013-02-23T10:38:31Z 790.20 2013-02-23T10:38:42Z 790.20 2013-02-23T10:38:54Z 790.20 2013-02-23T10:39:02Z 790.30 2013-02-23T10:39:04Z 790.30 2013-02-23T10:39:06Z 790.30 2013-02-23T10:39:08Z 790.20 2013-02-23T10:39:11Z 790.30 2013-02-23T10:39:11Z 790.20 2013-02-23T10:39:13Z 790.30 2013-02-23T10:39:16Z 790.30 2013-02-23T10:39:20Z 790.30 2013-02-23T10:39:25Z 790.30 2013-02-23T10:39:41Z 790.30 2013-02-23T10:39:42Z 790.30 2013-02-23T10:39:49Z 790.30 2013-02-23T10:40:00Z 790.30 2013-02-23T10:40:02Z 790.20 2013-02-23T10:40:14Z 790.20 2013-02-23T10:40:21Z 790.30 2013-02-23T10:40:24Z 790.30 2013-02-23T10:40:42Z 790.30 2013-02-23T10:40:57Z 790.30 2013-02-23T10:40:59Z 790.30 2013-02-23T10:41:01Z 790.30 2013-02-23T10:41:10Z 790.30 2013-02-23T10:41:32Z 790.30 2013-02-23T10:41:36Z 790.30 2013-02-23T10:42:09Z 790.30 2013-02-23T10:42:19Z 790.40 2013-02-23T10:42:21Z 790.40 2013-02-23T10:42:23Z 790.40 2013-02-23T10:42:28Z 790.40 2013-02-23T10:42:38Z 790.50 2013-02-23T10:42:40Z 790.50 2013-02-23T10:42:49Z 790.50 2013-02-23T10:42:49Z 790.50 2013-02-23T10:42:51Z 790.50 2013-02-23T10:42:52Z 790.60 2013-02-23T10:42:58Z 790.60 2013-02-23T10:43:03Z 790.60 2013-02-23T10:43:03Z 790.60 2013-02-23T10:43:06Z 790.60 2013-02-23T10:43:06Z 790.60 2013-02-23T10:43:08Z 790.60 2013-02-23T10:43:12Z 790.60 2013-02-23T10:43:13Z 790.60 2013-02-23T10:43:17Z 790.60 2013-02-23T10:43:17Z 790.60 2013-02-23T10:43:18Z 790.60 2013-02-23T10:43:20Z 790.50 2013-02-23T10:43:50Z 790.50 2013-02-23T10:43:52Z 790.50 2013-02-23T10:43:53Z 790.60 2013-02-23T10:44:02Z 790.60 2013-02-23T10:44:11Z 790.60 2013-02-23T10:44:12Z 790.50 2013-02-23T10:44:19Z 790.50 2013-02-23T10:44:25Z 790.50 2013-02-23T10:44:30Z 790.70 2013-02-23T10:44:33Z 790.70 2013-02-23T10:44:39Z 790.70 2013-02-23T10:44:44Z 790.60 2013-02-23T10:44:46Z 790.60 2013-02-23T10:45:08Z 790.60 2013-02-23T10:45:12Z 790.60 2013-02-23T10:45:12Z 790.60 2013-02-23T10:45:13Z 790.60 2013-02-23T10:45:15Z 790.50 2013-02-23T10:45:26Z 790.50 2013-02-23T10:45:27Z 790.50 2013-02-23T10:45:29Z 790.50 2013-02-23T10:45:31Z 790.50 2013-02-23T10:45:34Z 790.60 2013-02-23T10:45:36Z 790.60 2013-02-23T10:45:36Z 790.70 2013-02-23T10:45:38Z 790.70 2013-02-23T10:45:41Z 790.70 2013-02-23T10:46:13Z 790.70 2013-02-23T10:46:16Z 790.80 2013-02-23T10:46:25Z 790.80 2013-02-23T10:46:28Z 790.70 2013-02-23T10:46:30Z 790.70 2013-02-23T10:46:34Z 790.70 2013-02-23T10:46:42Z 790.70 2013-02-23T10:46:44Z 790.70 2013-02-23T10:46:44Z 790.70 2013-02-23T10:46:46Z 790.60 2013-02-23T10:46:46Z 790.60 2013-02-23T10:47:10Z 790.60 2013-02-23T10:47:26Z 790.60 2013-02-23T10:47:28Z 790.70 2013-02-23T10:47:29Z 790.70 2013-02-23T10:47:31Z 790.60 2013-02-23T10:47:33Z 790.60 2013-02-23T10:47:35Z 790.60 2013-02-23T10:47:36Z 790.60 2013-02-23T10:47:47Z 790.60 2013-02-23T10:47:47Z 790.70 2013-02-23T10:47:52Z 790.70 2013-02-23T10:47:57Z 790.70 2013-02-23T10:47:57Z 790.70 2013-02-23T10:48:02Z 790.70 2013-02-23T10:48:16Z 790.70 2013-02-23T10:48:16Z 790.80 2013-02-23T10:48:25Z 790.80 2013-02-23T10:48:27Z 790.70 2013-02-23T10:48:27Z 790.70 2013-02-23T10:49:07Z 790.70 2013-02-23T10:49:07Z 790.70 2013-02-23T10:49:09Z 790.70 2013-02-23T10:49:10Z 790.70 2013-02-23T10:49:12Z 790.70 2013-02-23T10:49:14Z 790.70 2013-02-23T10:49:16Z 790.70 2013-02-23T10:49:21Z 790.70 2013-02-23T10:49:26Z 790.70 2013-02-23T10:49:31Z 790.70 2013-02-23T10:49:33Z 790.70 2013-02-23T10:49:33Z 790.80 2013-02-23T10:49:35Z 790.80 2013-02-23T10:49:38Z 790.80 2013-02-23T10:49:40Z 791.10 2013-02-23T10:49:42Z 791.30 2013-02-23T10:49:42Z 792.40 2013-02-23T10:49:45Z 793.40 2013-02-23T10:49:49Z 794.00 2013-02-23T10:49:50Z 796.50 2013-02-23T10:50:03Z 799.20 2013-02-23T10:50:22Z 799.20 2013-02-23T10:50:30Z 800.50 2013-02-23T10:50:36Z 801.40 2013-02-23T10:50:41Z 803.10 2013-02-23T10:50:48Z 803.70 2013-02-23T10:50:51Z 804.40 2013-02-23T10:50:55Z 805.20 2013-02-23T10:51:00Z 806.00 2013-02-23T10:51:04Z 806.50 2013-02-23T10:51:05Z 807.30 2013-02-23T10:51:09Z 808.20 2013-02-23T10:51:14Z 809.80 2013-02-23T10:51:21Z 810.00 2013-02-23T10:51:21Z 810.70 2013-02-23T10:51:26Z 810.80 2013-02-23T10:51:26Z 811.60 2013-02-23T10:51:30Z 813.10 2013-02-23T10:51:37Z 813.70 2013-02-23T10:51:42Z 814.10 2013-02-23T10:51:44Z 816.20 2013-02-23T10:51:58Z 816.30 2013-02-23T10:51:59Z 816.90 2013-02-23T10:52:03Z 817.20 2013-02-23T10:52:05Z 817.70 2013-02-23T10:52:08Z 818.30 2013-02-23T10:52:11Z 820.90 2013-02-23T10:52:31Z 820.90 2013-02-23T10:52:31Z 821.20 2013-02-23T10:52:34Z 822.00 2013-02-23T10:52:38Z 822.50 2013-02-23T10:52:41Z 823.20 2013-02-23T10:52:46Z 823.60 2013-02-23T10:52:48Z 823.70 2013-02-23T10:52:50Z 824.30 2013-02-23T10:52:53Z 824.70 2013-02-23T10:52:57Z 825.10 2013-02-23T10:53:00Z 825.30 2013-02-23T10:53:00Z 825.40 2013-02-23T10:53:02Z 825.70 2013-02-23T10:53:04Z 826.00 2013-02-23T10:53:05Z 826.10 2013-02-23T10:53:07Z 826.80 2013-02-23T10:53:11Z 828.00 2013-02-23T10:53:19Z 828.10 2013-02-23T10:53:21Z 828.80 2013-02-23T10:53:25Z 830.00 2013-02-23T10:53:35Z 830.10 2013-02-23T10:53:35Z 833.30 2013-02-23T10:53:51Z 836.90 2013-02-23T10:54:01Z 839.40 2013-02-23T10:54:08Z 842.40 2013-02-23T10:54:17Z 843.00 2013-02-23T10:54:19Z 844.10 2013-02-23T10:54:22Z 845.90 2013-02-23T10:54:31Z 847.20 2013-02-23T10:54:40Z 847.30 2013-02-23T10:54:41Z 848.20 2013-02-23T10:54:45Z 848.30 2013-02-23T10:54:47Z 848.40 2013-02-23T10:54:48Z 848.50 2013-02-23T10:54:48Z 848.60 2013-02-23T10:54:50Z 848.50 2013-02-23T10:54:50Z 848.50 2013-02-23T10:54:52Z 848.10 2013-02-23T10:54:55Z 847.40 2013-02-23T10:55:02Z 847.30 2013-02-23T10:55:04Z 847.30 2013-02-23T10:55:04Z 847.20 2013-02-23T10:55:13Z 847.20 2013-02-23T10:55:14Z 847.30 2013-02-23T10:55:16Z 847.70 2013-02-23T10:55:21Z 847.90 2013-02-23T10:55:21Z 849.10 2013-02-23T10:55:28Z 851.40 2013-02-23T10:55:42Z 851.50 2013-02-23T10:55:44Z 852.50 2013-02-23T10:55:48Z 852.70 2013-02-23T10:55:49Z 852.90 2013-02-23T10:55:51Z 853.30 2013-02-23T10:55:53Z 853.60 2013-02-23T10:55:53Z 853.90 2013-02-23T10:55:54Z 854.10 2013-02-23T10:55:56Z 854.90 2013-02-23T10:55:58Z 855.10 2013-02-23T10:56:00Z 855.30 2013-02-23T10:56:00Z 855.50 2013-02-23T10:56:01Z 855.70 2013-02-23T10:56:03Z 855.80 2013-02-23T10:56:03Z 856.30 2013-02-23T10:56:05Z 856.60 2013-02-23T10:56:07Z 856.90 2013-02-23T10:56:08Z 857.10 2013-02-23T10:56:10Z 857.20 2013-02-23T10:56:10Z 857.20 2013-02-23T10:56:12Z 857.20 2013-02-23T10:56:12Z 857.20 2013-02-23T10:56:14Z 857.40 2013-02-23T10:56:14Z 857.50 2013-02-23T10:56:15Z 857.60 2013-02-23T10:56:17Z 857.80 2013-02-23T10:56:17Z 857.90 2013-02-23T10:56:19Z 858.10 2013-02-23T10:56:19Z 858.30 2013-02-23T10:56:21Z 858.60 2013-02-23T10:56:22Z 858.80 2013-02-23T10:56:24Z 859.00 2013-02-23T10:56:26Z 859.10 2013-02-23T10:56:26Z 859.30 2013-02-23T10:56:29Z 859.30 2013-02-23T10:56:29Z 859.40 2013-02-23T10:56:31Z 859.40 2013-02-23T10:56:31Z 859.50 2013-02-23T10:56:33Z 859.50 2013-02-23T10:56:33Z 859.60 2013-02-23T10:56:35Z 859.70 2013-02-23T10:56:36Z 859.80 2013-02-23T10:56:38Z 859.80 2013-02-23T10:56:38Z 859.90 2013-02-23T10:56:40Z 859.80 2013-02-23T10:56:40Z 859.80 2013-02-23T10:56:42Z 859.80 2013-02-23T10:56:43Z 859.70 2013-02-23T10:56:45Z 859.80 2013-02-23T10:56:50Z 859.70 2013-02-23T10:56:50Z 859.60 2013-02-23T10:56:52Z 859.60 2013-02-23T10:56:54Z 859.50 2013-02-23T10:56:55Z 859.40 2013-02-23T10:56:57Z 857.90 2013-02-23T10:57:09Z 857.80 2013-02-23T10:57:09Z 857.60 2013-02-23T10:57:13Z 857.50 2013-02-23T10:57:13Z 857.50 2013-02-23T10:57:15Z 857.50 2013-02-23T10:57:16Z 857.70 2013-02-23T10:57:16Z 858.10 2013-02-23T10:57:18Z 858.30 2013-02-23T10:57:20Z 858.40 2013-02-23T10:57:20Z 858.40 2013-02-23T10:57:23Z 858.40 2013-02-23T10:57:25Z 858.50 2013-02-23T10:57:25Z 858.50 2013-02-23T10:57:27Z 858.40 2013-02-23T10:57:27Z 856.60 2013-02-23T10:57:32Z 855.00 2013-02-23T10:57:37Z 853.10 2013-02-23T10:57:41Z 851.50 2013-02-23T10:57:56Z 851.50 2013-02-23T10:57:58Z 851.40 2013-02-23T10:58:00Z 851.50 2013-02-23T10:58:00Z 851.50 2013-02-23T10:58:02Z 851.60 2013-02-23T10:58:05Z 851.80 2013-02-23T10:58:09Z 852.00 2013-02-23T10:58:10Z 852.10 2013-02-23T10:58:14Z 852.30 2013-02-23T10:58:19Z 852.30 2013-02-23T10:58:21Z 852.30 2013-02-23T10:58:21Z 852.40 2013-02-23T10:58:24Z 852.50 2013-02-23T10:58:24Z 852.50 2013-02-23T10:58:26Z 852.60 2013-02-23T10:58:26Z 852.60 2013-02-23T10:58:28Z 852.80 2013-02-23T10:58:33Z 852.90 2013-02-23T10:58:35Z 853.20 2013-02-23T10:58:40Z 853.30 2013-02-23T10:58:42Z 853.40 2013-02-23T10:58:43Z 853.50 2013-02-23T10:58:45Z 853.80 2013-02-23T10:58:52Z 853.90 2013-02-23T10:58:52Z 854.00 2013-02-23T10:58:54Z 854.40 2013-02-23T10:58:59Z 854.40 2013-02-23T10:58:59Z 854.60 2013-02-23T10:59:01Z 854.70 2013-02-23T10:59:03Z 854.80 2013-02-23T10:59:04Z 855.00 2013-02-23T10:59:06Z 855.40 2013-02-23T10:59:08Z 855.80 2013-02-23T10:59:10Z 856.10 2013-02-23T10:59:11Z 859.70 2013-02-23T10:59:27Z 860.50 2013-02-23T10:59:30Z 860.60 2013-02-23T10:59:32Z 860.70 2013-02-23T10:59:32Z 860.80 2013-02-23T10:59:34Z 860.80 2013-02-23T10:59:36Z 860.80 2013-02-23T10:59:36Z 860.80 2013-02-23T10:59:37Z 860.80 2013-02-23T10:59:39Z 860.80 2013-02-23T10:59:43Z 860.70 2013-02-23T10:59:44Z 860.70 2013-02-23T10:59:46Z 860.70 2013-02-23T10:59:48Z 860.60 2013-02-23T10:59:50Z 860.60 2013-02-23T10:59:50Z 860.60 2013-02-23T10:59:51Z 860.50 2013-02-23T10:59:53Z 860.50 2013-02-23T10:59:55Z 860.50 2013-02-23T10:59:55Z 860.40 2013-02-23T10:59:57Z 860.40 2013-02-23T10:59:58Z 860.30 2013-02-23T10:59:58Z 860.30 2013-02-23T11:00:00Z 860.20 2013-02-23T11:00:02Z 860.20 2013-02-23T11:00:02Z 860.10 2013-02-23T11:00:04Z 860.10 2013-02-23T11:00:05Z 860.10 2013-02-23T11:00:05Z 860.00 2013-02-23T11:00:07Z 860.00 2013-02-23T11:00:09Z 859.90 2013-02-23T11:00:09Z 859.90 2013-02-23T11:00:11Z 859.90 2013-02-23T11:00:12Z 859.80 2013-02-23T11:00:12Z 859.80 2013-02-23T11:00:14Z 859.70 2013-02-23T11:00:14Z 859.70 2013-02-23T11:00:16Z 859.60 2013-02-23T11:00:16Z 859.60 2013-02-23T11:00:18Z 859.60 2013-02-23T11:00:19Z 859.50 2013-02-23T11:00:19Z 859.50 2013-02-23T11:00:21Z 859.50 2013-02-23T11:00:21Z 859.50 2013-02-23T11:00:23Z 859.40 2013-02-23T11:00:23Z 859.40 2013-02-23T11:00:24Z 859.40 2013-02-23T11:00:26Z 859.40 2013-02-23T11:00:26Z 859.40 2013-02-23T11:00:30Z 859.40 2013-02-23T11:00:30Z 859.50 2013-02-23T11:00:35Z 859.50 2013-02-23T11:00:40Z 859.60 2013-02-23T11:00:45Z 859.60 2013-02-23T11:00:47Z 859.60 2013-02-23T11:00:49Z 859.60 2013-02-23T11:00:49Z 859.60 2013-02-23T11:00:51Z 859.60 2013-02-23T11:00:52Z 859.50 2013-02-23T11:00:54Z 859.50 2013-02-23T11:00:56Z 859.50 2013-02-23T11:00:56Z 859.50 2013-02-23T11:00:58Z 859.50 2013-02-23T11:01:01Z 859.50 2013-02-23T11:01:01Z 859.50 2013-02-23T11:01:03Z 859.50 2013-02-23T11:01:08Z 859.50 2013-02-23T11:01:13Z 859.50 2013-02-23T11:01:13Z 859.50 2013-02-23T11:01:15Z 859.40 2013-02-23T11:01:15Z 859.40 2013-02-23T11:01:18Z 859.40 2013-02-23T11:01:20Z 859.30 2013-02-23T11:01:20Z 859.30 2013-02-23T11:01:22Z 859.30 2013-02-23T11:01:24Z 859.20 2013-02-23T11:01:24Z 859.20 2013-02-23T11:01:25Z 859.20 2013-02-23T11:01:27Z 859.10 2013-02-23T11:01:27Z 859.10 2013-02-23T11:01:29Z 859.00 2013-02-23T11:01:31Z 859.00 2013-02-23T11:01:36Z 858.90 2013-02-23T11:01:38Z 858.90 2013-02-23T11:01:38Z 858.90 2013-02-23T11:01:41Z 858.90 2013-02-23T11:01:43Z 858.90 2013-02-23T11:01:45Z 858.90 2013-02-23T11:01:46Z 859.00 2013-02-23T11:01:46Z 859.00 2013-02-23T11:01:48Z 859.00 2013-02-23T11:01:53Z 859.10 2013-02-23T11:01:53Z 859.10 2013-02-23T11:01:55Z 859.10 2013-02-23T11:01:55Z 859.10 2013-02-23T11:02:00Z 859.20 2013-02-23T11:02:02Z 859.20 2013-02-23T11:02:04Z 859.20 2013-02-23T11:02:05Z 859.20 2013-02-23T11:02:09Z 859.30 2013-02-23T11:02:11Z 859.30 2013-02-23T11:02:14Z 859.30 2013-02-23T11:02:14Z 859.40 2013-02-23T11:02:16Z 859.40 2013-02-23T11:02:23Z 859.40 2013-02-23T11:02:25Z 859.40 2013-02-23T11:02:25Z 859.40 2013-02-23T11:02:26Z 859.50 2013-02-23T11:02:28Z 859.50 2013-02-23T11:02:30Z 859.60 2013-02-23T11:02:30Z 859.60 2013-02-23T11:02:32Z 859.60 2013-02-23T11:02:33Z 859.70 2013-02-23T11:02:35Z 859.60 2013-02-23T11:02:35Z 859.60 2013-02-23T11:02:39Z 859.60 2013-02-23T11:02:40Z 859.60 2013-02-23T11:02:42Z 859.60 2013-02-23T11:02:44Z 859.60 2013-02-23T11:02:49Z 859.60 2013-02-23T11:02:49Z 859.60 2013-02-23T11:02:51Z 859.60 2013-02-23T11:02:54Z 859.60 2013-02-23T11:02:56Z 859.50 2013-02-23T11:02:56Z 859.50 2013-02-23T11:02:59Z 859.50 2013-02-23T11:03:01Z 859.40 2013-02-23T11:03:01Z 859.40 2013-02-23T11:03:03Z 859.40 2013-02-23T11:03:03Z 859.30 2013-02-23T11:03:05Z 859.30 2013-02-23T11:03:05Z 859.30 2013-02-23T11:03:06Z 859.30 2013-02-23T11:03:08Z 859.20 2013-02-23T11:03:08Z 859.20 2013-02-23T11:03:12Z 859.10 2013-02-23T11:03:12Z 859.10 2013-02-23T11:03:15Z 859.10 2013-02-23T11:03:19Z 859.00 2013-02-23T11:03:19Z 859.00 2013-02-23T11:03:24Z 859.00 2013-02-23T11:03:24Z 858.90 2013-02-23T11:03:26Z 858.90 2013-02-23T11:03:29Z 858.80 2013-02-23T11:03:29Z 858.80 2013-02-23T11:03:31Z 858.70 2013-02-23T11:03:33Z 858.70 2013-02-23T11:03:36Z 858.70 2013-02-23T11:03:36Z 858.60 2013-02-23T11:03:38Z 858.60 2013-02-23T11:03:43Z 858.60 2013-02-23T11:03:45Z 858.60 2013-02-23T11:03:52Z 858.60 2013-02-23T11:04:02Z 858.60 2013-02-23T11:04:11Z 858.60 2013-02-23T11:04:14Z 858.60 2013-02-23T11:04:20Z 858.60 2013-02-23T11:04:21Z 858.60 2013-02-23T11:04:23Z 858.70 2013-02-23T11:04:37Z 858.70 2013-02-23T11:04:39Z 858.70 2013-02-23T11:04:42Z 858.80 2013-02-23T11:04:44Z 858.80 2013-02-23T11:04:46Z 858.80 2013-02-23T11:04:46Z 858.90 2013-02-23T11:04:47Z 858.90 2013-02-23T11:04:51Z 858.90 2013-02-23T11:04:51Z 859.00 2013-02-23T11:04:53Z 859.00 2013-02-23T11:04:53Z 859.00 2013-02-23T11:04:54Z 859.00 2013-02-23T11:04:56Z 859.00 2013-02-23T11:04:56Z 859.00 2013-02-23T11:04:58Z 859.10 2013-02-23T11:04:58Z 859.10 2013-02-23T11:05:03Z 859.20 2013-02-23T11:05:03Z 859.20 2013-02-23T11:05:05Z 859.20 2013-02-23T11:05:07Z 859.10 2013-02-23T11:05:12Z 859.10 2013-02-23T11:05:14Z 859.10 2013-02-23T11:05:17Z 858.90 2013-02-23T11:05:21Z 858.90 2013-02-23T11:05:22Z 858.80 2013-02-23T11:05:22Z 858.50 2013-02-23T11:05:26Z 858.00 2013-02-23T11:05:31Z 857.80 2013-02-23T11:05:33Z 857.50 2013-02-23T11:05:36Z 857.40 2013-02-23T11:05:38Z 856.40 2013-02-23T11:05:45Z 854.80 2013-02-23T11:05:55Z 854.40 2013-02-23T11:05:59Z 858.40 2013-02-23T11:06:06Z 860.80 2013-02-23T11:06:11Z 861.80 2013-02-23T11:06:13Z 862.00 2013-02-23T11:06:13Z 868.00 2013-02-23T11:06:32Z 873.90 2013-02-23T11:06:49Z 876.50 2013-02-23T11:06:58Z 876.80 2013-02-23T11:06:58Z 877.10 2013-02-23T11:07:00Z 877.40 2013-02-23T11:07:00Z 877.70 2013-02-23T11:07:02Z 878.30 2013-02-23T11:07:03Z 878.90 2013-02-23T11:07:05Z 879.50 2013-02-23T11:07:07Z 879.80 2013-02-23T11:07:09Z 880.60 2013-02-23T11:07:12Z 881.90 2013-02-23T11:07:17Z 882.10 2013-02-23T11:07:17Z 885.30 2013-02-23T11:07:26Z 888.30 2013-02-23T11:07:33Z 891.50 2013-02-23T11:07:43Z 892.10 2013-02-23T11:07:45Z 893.40 2013-02-23T11:07:49Z 895.10 2013-02-23T11:07:54Z 897.00 2013-02-23T11:08:01Z 899.00 2013-02-23T11:08:11Z 899.60 2013-02-23T11:08:15Z 899.80 2013-02-23T11:08:15Z 900.70 2013-02-23T11:08:22Z 900.70 2013-02-23T11:08:22Z 901.40 2013-02-23T11:08:27Z 901.50 2013-02-23T11:08:27Z 901.60 2013-02-23T11:08:29Z 902.00 2013-02-23T11:08:34Z 901.80 2013-02-23T11:08:36Z 901.60 2013-02-23T11:08:39Z 901.10 2013-02-23T11:08:41Z 901.00 2013-02-23T11:08:43Z 900.20 2013-02-23T11:08:48Z 899.50 2013-02-23T11:08:55Z 899.40 2013-02-23T11:08:57Z 899.40 2013-02-23T11:08:58Z 899.30 2013-02-23T11:08:58Z 899.20 2013-02-23T11:09:00Z 899.20 2013-02-23T11:09:04Z 899.20 2013-02-23T11:09:07Z 899.20 2013-02-23T11:09:07Z 899.20 2013-02-23T11:09:09Z 899.60 2013-02-23T11:09:26Z 898.70 2013-02-23T11:09:35Z 898.40 2013-02-23T11:09:38Z 897.80 2013-02-23T11:09:45Z 897.40 2013-02-23T11:09:49Z 897.20 2013-02-23T11:09:49Z 896.90 2013-02-23T11:09:52Z 896.70 2013-02-23T11:09:56Z 896.70 2013-02-23T11:09:56Z 896.60 2013-02-23T11:10:01Z 896.40 2013-02-23T11:10:01Z 896.30 2013-02-23T11:10:03Z 896.10 2013-02-23T11:10:06Z 896.00 2013-02-23T11:10:17Z 894.90 2013-02-23T11:10:22Z 893.00 2013-02-23T11:10:27Z 894.60 2013-02-23T11:10:41Z 894.80 2013-02-23T11:10:41Z 896.40 2013-02-23T11:10:46Z 896.80 2013-02-23T11:10:46Z 897.10 2013-02-23T11:10:48Z 899.00 2013-02-23T11:10:53Z 900.30 2013-02-23T11:10:59Z 901.70 2013-02-23T11:11:06Z 907.00 2013-02-23T11:11:40Z 906.30 2013-02-23T11:11:54Z 906.20 2013-02-23T11:11:56Z 906.20 2013-02-23T11:11:58Z 906.20 2013-02-23T11:12:00Z 906.60 2013-02-23T11:12:17Z 906.90 2013-02-23T11:12:24Z 908.00 2013-02-23T11:12:34Z 908.40 2013-02-23T11:12:38Z 908.70 2013-02-23T11:12:41Z 909.40 2013-02-23T11:12:48Z 913.10 2013-02-23T11:13:23Z 913.20 2013-02-23T11:13:25Z 916.20 2013-02-23T11:13:46Z 917.60 2013-02-23T11:13:53Z 918.10 2013-02-23T11:13:54Z 920.20 2013-02-23T11:14:01Z 923.70 2013-02-23T11:14:12Z 927.90 2013-02-23T11:14:28Z 928.00 2013-02-23T11:14:29Z 937.10 2013-02-23T11:14:57Z 938.90 2013-02-23T11:15:01Z 939.60 2013-02-23T11:15:04Z 939.90 2013-02-23T11:15:04Z 940.20 2013-02-23T11:15:06Z 940.40 2013-02-23T11:15:06Z 940.50 2013-02-23T11:15:08Z 940.60 2013-02-23T11:15:09Z 940.50 2013-02-23T11:15:09Z 940.40 2013-02-23T11:15:11Z 938.40 2013-02-23T11:15:16Z 935.20 2013-02-23T11:15:27Z 933.20 2013-02-23T11:15:34Z 933.10 2013-02-23T11:15:34Z 932.20 2013-02-23T11:15:39Z 932.10 2013-02-23T11:15:41Z 932.20 2013-02-23T11:15:44Z 932.40 2013-02-23T11:15:48Z 933.40 2013-02-23T11:15:56Z 934.20 2013-02-23T11:16:03Z 934.70 2013-02-23T11:16:10Z 934.90 2013-02-23T11:16:12Z 935.70 2013-02-23T11:16:29Z 935.70 2013-02-23T11:16:36Z 935.60 2013-02-23T11:16:38Z 935.30 2013-02-23T11:16:42Z 934.80 2013-02-23T11:16:45Z 934.70 2013-02-23T11:16:45Z 934.00 2013-02-23T11:16:49Z 933.10 2013-02-23T11:16:52Z 931.80 2013-02-23T11:16:59Z 924.50 2013-02-23T11:17:11Z 921.90 2013-02-23T11:17:13Z 919.30 2013-02-23T11:17:18Z 918.10 2013-02-23T11:17:20Z 917.50 2013-02-23T11:17:20Z 916.90 2013-02-23T11:17:22Z 916.10 2013-02-23T11:17:24Z 914.50 2013-02-23T11:17:32Z 912.60 2013-02-23T11:17:34Z 911.30 2013-02-23T11:17:34Z 907.70 2013-02-23T11:17:36Z 901.50 2013-02-23T11:17:39Z 900.40 2013-02-23T11:17:41Z 896.60 2013-02-23T11:17:43Z 895.30 2013-02-23T11:17:43Z 894.40 2013-02-23T11:17:44Z 893.70 2013-02-23T11:17:46Z 893.30 2013-02-23T11:17:46Z 896.40 2013-02-23T11:17:55Z 897.00 2013-02-23T11:17:57Z 896.50 2013-02-23T11:18:00Z 895.90 2013-02-23T11:18:07Z 897.30 2013-02-23T11:18:09Z 898.90 2013-02-23T11:18:12Z 907.40 2013-02-23T11:18:21Z 909.10 2013-02-23T11:18:23Z 910.90 2013-02-23T11:18:26Z 914.30 2013-02-23T11:18:30Z 918.80 2013-02-23T11:18:35Z 919.50 2013-02-23T11:18:37Z 920.10 2013-02-23T11:18:37Z 920.70 2013-02-23T11:18:38Z 921.20 2013-02-23T11:18:40Z 921.50 2013-02-23T11:18:40Z 921.60 2013-02-23T11:18:42Z 921.60 2013-02-23T11:18:42Z 913.50 2013-02-23T11:19:01Z 912.80 2013-02-23T11:19:03Z 912.00 2013-02-23T11:19:06Z 910.70 2013-02-23T11:19:13Z 910.20 2013-02-23T11:19:17Z 910.00 2013-02-23T11:19:20Z 910.00 2013-02-23T11:19:22Z 910.40 2013-02-23T11:19:25Z 911.40 2013-02-23T11:19:31Z 913.40 2013-02-23T11:19:43Z 913.60 2013-02-23T11:19:43Z 913.60 2013-02-23T11:19:45Z 913.80 2013-02-23T11:19:46Z 921.00 2013-02-23T11:20:30Z 924.50 2013-02-23T11:21:17Z 924.50 2013-02-23T11:21:19Z 924.40 2013-02-23T11:21:20Z 924.30 2013-02-23T11:21:24Z 924.30 2013-02-23T11:21:24Z 924.10 2013-02-23T11:21:36Z 924.50 2013-02-23T11:21:38Z 926.80 2013-02-23T11:21:45Z 928.10 2013-02-23T11:21:50Z 928.40 2013-02-23T11:21:50Z 931.00 2013-02-23T11:21:59Z 933.30 2013-02-23T11:22:06Z 933.60 2013-02-23T11:22:06Z 939.20 2013-02-23T11:22:23Z 949.40 2013-02-23T11:23:10Z 953.40 2013-02-23T11:23:19Z 957.20 2013-02-23T11:23:29Z 957.40 2013-02-23T11:23:29Z 958.10 2013-02-23T11:23:31Z 958.90 2013-02-23T11:23:33Z 959.70 2013-02-23T11:23:36Z 959.90 2013-02-23T11:23:36Z 960.00 2013-02-23T11:23:38Z 960.00 2013-02-23T11:23:38Z 959.90 2013-02-23T11:23:40Z 958.20 2013-02-23T11:23:47Z 957.80 2013-02-23T11:23:50Z 957.40 2013-02-23T11:23:54Z 957.60 2013-02-23T11:24:04Z 957.70 2013-02-23T11:24:04Z 957.90 2013-02-23T11:24:16Z 957.90 2013-02-23T11:24:16Z 958.10 2013-02-23T11:24:22Z 958.20 2013-02-23T11:24:23Z 958.70 2013-02-23T11:24:27Z 959.70 2013-02-23T11:24:34Z 959.80 2013-02-23T11:24:35Z 970.00 2013-02-23T11:24:46Z 973.10 2013-02-23T11:24:48Z 977.70 2013-02-23T11:24:51Z 979.20 2013-02-23T11:24:53Z 980.70 2013-02-23T11:24:53Z 982.10 2013-02-23T11:24:55Z 983.20 2013-02-23T11:24:55Z 983.80 2013-02-23T11:24:56Z 983.80 2013-02-23T11:25:00Z 980.60 2013-02-23T11:25:09Z 980.00 2013-02-23T11:25:10Z 975.20 2013-02-23T11:25:19Z 965.70 2013-02-23T11:25:47Z 965.60 2013-02-23T11:25:47Z 960.30 2013-02-23T11:26:01Z 959.30 2013-02-23T11:26:04Z 958.20 2013-02-23T11:26:11Z 958.40 2013-02-23T11:26:15Z 959.60 2013-02-23T11:26:22Z 959.30 2013-02-23T11:26:27Z 959.80 2013-02-23T11:26:32Z 964.10 2013-02-23T11:26:46Z 970.80 2013-02-23T11:26:58Z 971.10 2013-02-23T11:27:00Z 971.70 2013-02-23T11:27:00Z 972.20 2013-02-23T11:27:02Z 971.80 2013-02-23T11:27:14Z 974.50 2013-02-23T11:27:49Z 974.60 2013-02-23T11:27:49Z 974.70 2013-02-23T11:27:51Z 974.80 2013-02-23T11:27:52Z 975.00 2013-02-23T11:27:54Z 977.90 2013-02-23T11:28:05Z 978.10 2013-02-23T11:28:06Z 980.70 2013-02-23T11:28:13Z 982.50 2013-02-23T11:28:20Z 982.90 2013-02-23T11:28:20Z 983.20 2013-02-23T11:28:22Z 983.60 2013-02-23T11:28:22Z 983.90 2013-02-23T11:28:24Z 987.50 2013-02-23T11:28:34Z 987.90 2013-02-23T11:28:34Z 990.40 2013-02-23T11:28:41Z 991.70 2013-02-23T11:28:46Z 992.90 2013-02-23T11:28:50Z 994.00 2013-02-23T11:28:57Z 994.20 2013-02-23T11:28:57Z 994.30 2013-02-23T11:28:59Z 994.70 2013-02-23T11:29:00Z 994.80 2013-02-23T11:29:02Z 995.00 2013-02-23T11:29:02Z 995.10 2013-02-23T11:29:04Z 995.30 2013-02-23T11:29:04Z 995.70 2013-02-23T11:29:07Z 995.80 2013-02-23T11:29:09Z 996.60 2013-02-23T11:29:12Z 997.90 2013-02-23T11:29:18Z 998.10 2013-02-23T11:29:19Z 998.80 2013-02-23T11:29:23Z 999.00 2013-02-23T11:29:23Z 999.50 2013-02-23T11:29:25Z 1000.00 2013-02-23T11:29:28Z 1000.20 2013-02-23T11:29:28Z 1001.70 2013-02-23T11:29:35Z 1003.10 2013-02-23T11:29:40Z 1003.90 2013-02-23T11:29:42Z 1004.60 2013-02-23T11:29:44Z 1007.10 2013-02-23T11:29:51Z 1007.40 2013-02-23T11:29:51Z 1008.60 2013-02-23T11:29:56Z 1008.90 2013-02-23T11:29:56Z 1009.20 2013-02-23T11:29:58Z 1010.50 2013-02-23T11:30:03Z 1010.70 2013-02-23T11:30:05Z 1011.80 2013-02-23T11:30:10Z 1011.90 2013-02-23T11:30:10Z 1014.20 2013-02-23T11:30:22Z 1014.90 2013-02-23T11:30:24Z 1015.50 2013-02-23T11:30:27Z 1015.70 2013-02-23T11:30:29Z 1016.70 2013-02-23T11:30:33Z 1017.10 2013-02-23T11:30:34Z 1017.30 2013-02-23T11:30:36Z 1017.50 2013-02-23T11:30:36Z 1019.00 2013-02-23T11:30:43Z 1019.40 2013-02-23T11:30:45Z 1020.10 2013-02-23T11:30:50Z 1021.20 2013-02-23T11:30:55Z 1021.50 2013-02-23T11:30:57Z 1021.70 2013-02-23T11:30:59Z 1021.80 2013-02-23T11:30:59Z 1022.10 2013-02-23T11:31:02Z 1022.40 2013-02-23T11:31:04Z 1022.90 2013-02-23T11:31:07Z 1023.60 2013-02-23T11:31:14Z 1023.60 2013-02-23T11:31:16Z 1023.90 2013-02-23T11:31:18Z 1024.30 2013-02-23T11:31:23Z 1024.40 2013-02-23T11:31:25Z 1024.40 2013-02-23T11:31:25Z 1024.60 2013-02-23T11:31:28Z 1024.60 2013-02-23T11:31:28Z 1024.80 2013-02-23T11:31:30Z 1024.80 2013-02-23T11:31:32Z 1025.00 2013-02-23T11:31:34Z 1025.20 2013-02-23T11:31:35Z 1025.20 2013-02-23T11:31:37Z 1025.50 2013-02-23T11:31:39Z 1025.70 2013-02-23T11:31:42Z 1025.80 2013-02-23T11:31:42Z 1026.00 2013-02-23T11:31:46Z 1026.30 2013-02-23T11:31:49Z 1026.30 2013-02-23T11:31:49Z 1026.40 2013-02-23T11:31:51Z 1026.70 2013-02-23T11:31:53Z 1026.80 2013-02-23T11:31:54Z 1027.10 2013-02-23T11:31:58Z 1027.30 2013-02-23T11:32:00Z 1027.40 2013-02-23T11:32:01Z 1027.70 2013-02-23T11:32:05Z 1027.90 2013-02-23T11:32:08Z 1028.10 2013-02-23T11:32:10Z 1028.30 2013-02-23T11:32:14Z 1028.50 2013-02-23T11:32:15Z 1028.60 2013-02-23T11:32:17Z 1028.60 2013-02-23T11:32:17Z 1029.00 2013-02-23T11:32:22Z 1029.00 2013-02-23T11:32:22Z 1029.20 2013-02-23T11:32:24Z 1029.30 2013-02-23T11:32:26Z 1029.40 2013-02-23T11:32:29Z 1029.40 2013-02-23T11:32:29Z 1029.50 2013-02-23T11:32:31Z 1029.80 2013-02-23T11:32:38Z 1029.80 2013-02-23T11:32:40Z 1029.90 2013-02-23T11:32:40Z 1029.90 2013-02-23T11:32:42Z 1029.90 2013-02-23T11:32:43Z 1030.00 2013-02-23T11:32:43Z 1030.10 2013-02-23T11:32:47Z 1030.10 2013-02-23T11:32:47Z 1030.20 2013-02-23T11:32:48Z 1030.20 2013-02-23T11:32:50Z 1030.30 2013-02-23T11:32:50Z 1030.30 2013-02-23T11:32:52Z 1030.30 2013-02-23T11:32:52Z 1030.60 2013-02-23T11:32:59Z 1030.70 2013-02-23T11:32:59Z 1030.70 2013-02-23T11:33:01Z 1030.80 2013-02-23T11:33:01Z 1030.80 2013-02-23T11:33:02Z 1030.90 2013-02-23T11:33:04Z 1031.10 2013-02-23T11:33:08Z 1031.30 2013-02-23T11:33:13Z 1031.40 2013-02-23T11:33:13Z 1031.50 2013-02-23T11:33:16Z 1031.70 2013-02-23T11:33:20Z 1031.70 2013-02-23T11:33:20Z 1031.90 2013-02-23T11:33:25Z 1031.90 2013-02-23T11:33:30Z 1031.90 2013-02-23T11:33:32Z 1031.90 2013-02-23T11:33:34Z 1031.90 2013-02-23T11:33:36Z 1031.80 2013-02-23T11:33:37Z 1031.80 2013-02-23T11:33:37Z 1031.80 2013-02-23T11:33:39Z 1031.10 2013-02-23T11:34:00Z 1023.90 2013-02-23T11:34:16Z 1020.80 2013-02-23T11:34:24Z 1020.60 2013-02-23T11:34:24Z 1020.10 2013-02-23T11:34:26Z 1020.00 2013-02-23T11:34:28Z 1020.00 2013-02-23T11:34:28Z 1019.90 2013-02-23T11:34:30Z 1019.90 2013-02-23T11:34:31Z 1019.80 2013-02-23T11:34:33Z 1019.80 2013-02-23T11:34:35Z 1019.70 2013-02-23T11:34:35Z 1019.70 2013-02-23T11:34:36Z 1019.70 2013-02-23T11:34:38Z 1019.60 2013-02-23T11:34:38Z 1019.60 2013-02-23T11:34:42Z 1019.50 2013-02-23T11:34:42Z 1019.50 2013-02-23T11:34:43Z 1019.50 2013-02-23T11:34:45Z 1019.40 2013-02-23T11:34:47Z 1019.40 2013-02-23T11:34:49Z 1019.40 2013-02-23T11:34:50Z 1019.30 2013-02-23T11:35:13Z 1019.30 2013-02-23T11:35:15Z 1019.20 2013-02-23T11:35:15Z 1019.20 2013-02-23T11:35:17Z 1019.10 2013-02-23T11:35:20Z 1019.10 2013-02-23T11:35:20Z 1019.10 2013-02-23T11:35:22Z 1019.00 2013-02-23T11:35:27Z 1018.70 2013-02-23T11:35:30Z 1018.50 2013-02-23T11:35:32Z 1018.30 2013-02-23T11:35:32Z 1018.10 2013-02-23T11:35:34Z 1018.00 2013-02-23T11:35:34Z 1020.00 2013-02-23T11:35:41Z 1020.80 2013-02-23T11:35:43Z 1021.40 2013-02-23T11:35:46Z 1021.80 2013-02-23T11:35:48Z 1022.20 2013-02-23T11:35:48Z 1023.00 2013-02-23T11:35:50Z 1023.80 2013-02-23T11:35:53Z 1024.10 2013-02-23T11:35:53Z 1024.40 2013-02-23T11:35:55Z 1024.80 2013-02-23T11:36:00Z 1024.50 2013-02-23T11:36:04Z 1023.90 2013-02-23T11:36:16Z 1014.80 2013-02-23T11:36:35Z 1014.50 2013-02-23T11:36:37Z 1013.20 2013-02-23T11:36:40Z 1012.10 2013-02-23T11:36:45Z 1010.90 2013-02-23T11:36:54Z 1011.80 2013-02-23T11:36:59Z 1012.70 2013-02-23T11:37:03Z 1013.40 2013-02-23T11:37:06Z 1013.40 2013-02-23T11:37:13Z 1019.60 2013-02-23T11:37:31Z 1020.10 2013-02-23T11:37:31Z 1023.00 2013-02-23T11:37:36Z 1023.20 2013-02-23T11:37:38Z 1026.00 2013-02-23T11:37:46Z 1027.90 2013-02-23T11:37:50Z 1030.60 2013-02-23T11:37:55Z 1031.50 2013-02-23T11:37:57Z 1032.70 2013-02-23T11:38:00Z 1033.50 2013-02-23T11:38:02Z 1036.30 2013-02-23T11:38:09Z 1037.90 2013-02-23T11:38:14Z 1038.60 2013-02-23T11:38:18Z 1039.10 2013-02-23T11:38:21Z 1039.70 2013-02-23T11:38:23Z 1040.10 2013-02-23T11:38:25Z 1040.30 2013-02-23T11:38:26Z 1040.80 2013-02-23T11:38:28Z 1042.30 2013-02-23T11:38:35Z 1042.50 2013-02-23T11:38:37Z 1042.80 2013-02-23T11:38:37Z 1042.90 2013-02-23T11:38:39Z 1043.70 2013-02-23T11:38:42Z 1045.60 2013-02-23T11:38:49Z 1046.60 2013-02-23T11:38:56Z 1047.00 2013-02-23T11:38:58Z 1047.80 2013-02-23T11:39:03Z 1048.30 2013-02-23T11:39:08Z 1048.40 2013-02-23T11:39:08Z 1048.50 2013-02-23T11:39:10Z 1049.20 2013-02-23T11:39:17Z 1049.30 2013-02-23T11:39:19Z 1051.30 2013-02-23T11:39:40Z 1051.30 2013-02-23T11:39:41Z 1051.60 2013-02-23T11:39:43Z 1051.70 2013-02-23T11:39:43Z 1051.80 2013-02-23T11:39:45Z 1052.00 2013-02-23T11:39:47Z 1052.10 2013-02-23T11:39:48Z 1052.30 2013-02-23T11:39:52Z 1052.70 2013-02-23T11:39:55Z 1053.10 2013-02-23T11:39:57Z 1053.40 2013-02-23T11:39:59Z 1053.70 2013-02-23T11:39:59Z 1054.40 2013-02-23T11:40:02Z 1055.10 2013-02-23T11:40:04Z 1055.70 2013-02-23T11:40:06Z 1056.00 2013-02-23T11:40:06Z 1056.20 2013-02-23T11:40:07Z 1056.60 2013-02-23T11:40:11Z 1056.70 2013-02-23T11:40:11Z 1056.90 2013-02-23T11:40:13Z 1057.10 2013-02-23T11:40:14Z 1057.50 2013-02-23T11:40:16Z 1057.60 2013-02-23T11:40:18Z 1057.80 2013-02-23T11:40:18Z 1058.00 2013-02-23T11:40:21Z 1058.20 2013-02-23T11:40:21Z 1058.60 2013-02-23T11:40:25Z 1059.00 2013-02-23T11:40:27Z 1059.30 2013-02-23T11:40:28Z 1059.90 2013-02-23T11:40:34Z 1060.00 2013-02-23T11:40:35Z 1060.10 2013-02-23T11:40:37Z 1060.30 2013-02-23T11:40:37Z 1060.70 2013-02-23T11:40:42Z 1060.70 2013-02-23T11:40:44Z 1061.10 2013-02-23T11:40:48Z 1061.30 2013-02-23T11:40:49Z 1061.50 2013-02-23T11:40:51Z 1061.60 2013-02-23T11:40:53Z 1062.40 2013-02-23T11:40:58Z 1062.60 2013-02-23T11:40:58Z 1063.10 2013-02-23T11:41:01Z 1063.60 2013-02-23T11:41:05Z 1063.90 2013-02-23T11:41:07Z 1064.10 2013-02-23T11:41:07Z 1064.30 2013-02-23T11:41:08Z 1064.70 2013-02-23T11:41:10Z 1064.90 2013-02-23T11:41:12Z 1065.30 2013-02-23T11:41:14Z 1065.50 2013-02-23T11:41:14Z 1065.70 2013-02-23T11:41:15Z 1067.10 2013-02-23T11:41:22Z 1067.60 2013-02-23T11:41:24Z 1068.30 2013-02-23T11:41:26Z 1068.50 2013-02-23T11:41:28Z 1068.90 2013-02-23T11:41:29Z 1069.70 2013-02-23T11:41:33Z 1069.80 2013-02-23T11:41:35Z 1069.80 2013-02-23T11:41:36Z 1069.70 2013-02-23T11:41:36Z 1069.70 2013-02-23T11:41:38Z 1069.50 2013-02-23T11:41:40Z 1069.30 2013-02-23T11:41:43Z 1069.30 2013-02-23T11:41:43Z 1069.20 2013-02-23T11:41:45Z 1069.10 2013-02-23T11:41:47Z 1069.10 2013-02-23T11:41:50Z 1069.10 2013-02-23T11:41:50Z 1069.30 2013-02-23T11:41:52Z 1069.50 2013-02-23T11:41:54Z 1069.60 2013-02-23T11:41:55Z 1070.20 2013-02-23T11:41:59Z 1070.90 2013-02-23T11:42:01Z 1071.20 2013-02-23T11:42:02Z 1071.40 2013-02-23T11:42:04Z 1071.70 2013-02-23T11:42:04Z 1072.00 2013-02-23T11:42:06Z 1072.20 2013-02-23T11:42:06Z 1072.50 2013-02-23T11:42:08Z 1073.00 2013-02-23T11:42:09Z 1073.30 2013-02-23T11:42:11Z 1073.60 2013-02-23T11:42:11Z 1073.90 2013-02-23T11:42:13Z 1074.40 2013-02-23T11:42:15Z 1077.10 2013-02-23T11:42:25Z 1078.30 2013-02-23T11:42:30Z 1078.70 2013-02-23T11:42:32Z 1079.60 2013-02-23T11:42:42Z 1079.70 2013-02-23T11:42:44Z 1080.60 2013-02-23T11:42:55Z 1080.70 2013-02-23T11:42:56Z 1081.50 2013-02-23T11:43:07Z 1082.90 2013-02-23T11:43:21Z 1083.30 2013-02-23T11:43:26Z 1083.60 2013-02-23T11:43:28Z 1083.80 2013-02-23T11:43:31Z 1085.40 2013-02-23T11:43:40Z 1085.60 2013-02-23T11:43:40Z 1085.80 2013-02-23T11:43:42Z 1087.10 2013-02-23T11:43:47Z 1087.30 2013-02-23T11:43:49Z 1087.80 2013-02-23T11:43:52Z 1088.60 2013-02-23T11:43:56Z 1088.80 2013-02-23T11:43:57Z 1089.00 2013-02-23T11:43:57Z 1089.10 2013-02-23T11:43:59Z 1089.40 2013-02-23T11:43:59Z 1089.60 2013-02-23T11:44:01Z 1089.90 2013-02-23T11:44:01Z 1090.60 2013-02-23T11:44:04Z 1090.90 2013-02-23T11:44:06Z 1092.60 2013-02-23T11:44:11Z 1093.50 2013-02-23T11:44:15Z 1094.70 2013-02-23T11:44:18Z 1095.00 2013-02-23T11:44:20Z 1095.30 2013-02-23T11:44:20Z 1095.60 2013-02-23T11:44:22Z 1095.90 2013-02-23T11:44:22Z 1096.30 2013-02-23T11:44:24Z 1096.60 2013-02-23T11:44:25Z 1098.20 2013-02-23T11:44:30Z 1100.00 2013-02-23T11:44:41Z 1100.20 2013-02-23T11:44:41Z 1100.50 2013-02-23T11:44:43Z 1101.10 2013-02-23T11:44:46Z 1101.30 2013-02-23T11:44:48Z 1101.80 2013-02-23T11:44:50Z 1102.00 2013-02-23T11:44:51Z 1102.40 2013-02-23T11:44:53Z 1102.80 2013-02-23T11:44:55Z 1102.90 2013-02-23T11:44:57Z 1103.10 2013-02-23T11:44:58Z 1103.20 2013-02-23T11:44:58Z 1103.40 2013-02-23T11:45:00Z 1103.50 2013-02-23T11:45:00Z 1104.00 2013-02-23T11:45:04Z 1104.60 2013-02-23T11:45:07Z 1104.80 2013-02-23T11:45:07Z 1105.40 2013-02-23T11:45:11Z 1105.60 2013-02-23T11:45:12Z 1105.80 2013-02-23T11:45:12Z 1106.20 2013-02-23T11:45:14Z 1106.60 2013-02-23T11:45:16Z 1106.70 2013-02-23T11:45:18Z 1106.70 2013-02-23T11:45:19Z 1106.70 2013-02-23T11:45:19Z 1106.50 2013-02-23T11:45:21Z 1106.50 2013-02-23T11:45:23Z 1106.40 2013-02-23T11:45:24Z 1106.20 2013-02-23T11:45:26Z 1106.10 2013-02-23T11:45:28Z 1106.00 2013-02-23T11:45:30Z 1105.90 2013-02-23T11:45:30Z 1105.60 2013-02-23T11:45:33Z 1105.40 2013-02-23T11:45:35Z 1105.30 2013-02-23T11:45:37Z 1105.20 2013-02-23T11:45:37Z 1104.80 2013-02-23T11:45:40Z 1104.40 2013-02-23T11:45:44Z 1104.10 2013-02-23T11:45:45Z 1104.00 2013-02-23T11:45:47Z 1103.90 2013-02-23T11:45:47Z 1103.60 2013-02-23T11:45:49Z 1103.30 2013-02-23T11:45:52Z 1103.00 2013-02-23T11:45:54Z 1102.90 2013-02-23T11:45:54Z 1102.80 2013-02-23T11:45:56Z 1102.50 2013-02-23T11:45:58Z 1102.40 2013-02-23T11:45:59Z 1101.80 2013-02-23T11:46:03Z 1101.70 2013-02-23T11:46:03Z 1100.50 2013-02-23T11:46:13Z 1100.50 2013-02-23T11:46:15Z 1100.50 2013-02-23T11:46:15Z 1100.40 2013-02-23T11:46:17Z 1100.30 2013-02-23T11:46:17Z 1100.30 2013-02-23T11:46:18Z 1100.30 2013-02-23T11:46:20Z 1100.20 2013-02-23T11:46:24Z 1100.20 2013-02-23T11:46:24Z 1100.10 2013-02-23T11:46:29Z 1100.10 2013-02-23T11:46:31Z 1100.00 2013-02-23T11:46:31Z 1100.00 2013-02-23T11:46:34Z 1100.00 2013-02-23T11:46:36Z 1099.90 2013-02-23T11:46:36Z 1099.90 2013-02-23T11:46:41Z 1099.80 2013-02-23T11:46:43Z 1099.80 2013-02-23T11:46:46Z 1099.70 2013-02-23T11:46:52Z 1099.70 2013-02-23T11:46:53Z 1099.70 2013-02-23T11:46:59Z 1099.70 2013-02-23T11:47:04Z 1099.60 2013-02-23T11:47:05Z 1099.60 2013-02-23T11:47:07Z 1099.60 2013-02-23T11:47:11Z 1099.60 2013-02-23T11:47:11Z 1099.60 2013-02-23T11:47:18Z 1099.50 2013-02-23T11:47:19Z 1099.50 2013-02-23T11:47:21Z 1099.50 2013-02-23T11:47:25Z 1099.50 2013-02-23T11:47:26Z 1099.50 2013-02-23T11:47:28Z 1099.40 2013-02-23T11:47:28Z 1099.40 2013-02-23T11:47:30Z 1099.40 2013-02-23T11:47:33Z 1099.40 2013-02-23T11:47:35Z 1099.40 2013-02-23T11:47:40Z 1099.40 2013-02-23T11:47:44Z 1099.40 2013-02-23T11:47:47Z 1099.40 2013-02-23T11:47:51Z 1099.40 2013-02-23T11:47:54Z 1099.40 2013-02-23T11:47:56Z 1099.40 2013-02-23T11:47:56Z 1099.50 2013-02-23T11:47:58Z 1099.50 2013-02-23T11:47:59Z 1099.50 2013-02-23T11:48:01Z 1099.50 2013-02-23T11:48:06Z 1099.50 2013-02-23T11:48:08Z 1099.50 2013-02-23T11:48:10Z 1099.40 2013-02-23T11:48:15Z 1099.40 2013-02-23T11:48:15Z 1099.40 2013-02-23T11:48:17Z 1099.40 2013-02-23T11:48:17Z 1099.40 2013-02-23T11:48:19Z 1099.40 2013-02-23T11:48:20Z 1099.40 2013-02-23T11:48:22Z 1099.40 2013-02-23T11:48:26Z 1099.40 2013-02-23T11:48:27Z 1099.40 2013-02-23T11:48:29Z 1099.30 2013-02-23T11:48:31Z 1099.30 2013-02-23T11:48:33Z 1099.30 2013-02-23T11:48:36Z 1099.20 2013-02-23T11:48:36Z 1099.20 2013-02-23T11:48:40Z 1099.10 2013-02-23T11:48:41Z 1099.10 2013-02-23T11:48:41Z 1099.10 2013-02-23T11:48:43Z 1099.00 2013-02-23T11:48:45Z 1099.00 2013-02-23T11:48:50Z 1099.00 2013-02-23T11:48:52Z 1099.00 2013-02-23T11:49:02Z 1098.90 2013-02-23T11:49:02Z 1098.90 2013-02-23T11:49:09Z 1098.80 2013-02-23T11:49:09Z 1098.70 2013-02-23T11:49:11Z 1097.50 2013-02-23T11:49:16Z 1096.70 2013-02-23T11:49:18Z 1096.50 2013-02-23T11:49:20Z 1097.40 2013-02-23T11:49:23Z 1099.40 2013-02-23T11:49:32Z 1099.40 2013-02-23T11:49:32Z 1099.50 2013-02-23T11:49:34Z 1099.50 2013-02-23T11:49:35Z 1099.50 2013-02-23T11:49:37Z 1099.50 2013-02-23T11:49:39Z 1099.50 2013-02-23T11:49:42Z 1099.50 2013-02-23T11:49:44Z 1099.50 2013-02-23T11:49:46Z 1099.50 2013-02-23T11:49:47Z 1099.50 2013-02-23T11:49:51Z 1099.50 2013-02-23T11:49:51Z 1099.50 2013-02-23T11:50:22Z 1099.50 2013-02-23T11:50:28Z 1099.50 2013-02-23T11:50:36Z 1099.50 2013-02-23T11:50:47Z 1099.50 2013-02-23T11:50:50Z 1099.50 2013-02-23T11:50:57Z 1099.50 2013-02-23T11:51:01Z 1099.50 2013-02-23T11:51:02Z 1099.50 2013-02-23T11:51:08Z 1099.60 2013-02-23T11:51:11Z 1099.60 2013-02-23T11:51:13Z 1099.60 2013-02-23T11:51:15Z 1099.60 2013-02-23T11:51:18Z 1099.60 2013-02-23T11:51:27Z 1099.60 2013-02-23T11:51:27Z 1099.50 2013-02-23T11:51:34Z 1099.50 2013-02-23T11:51:51Z 1099.50 2013-02-23T11:51:51Z 1099.50 2013-02-23T11:52:02Z 1099.60 2013-02-23T11:52:10Z 1099.60 2013-02-23T11:52:16Z 1099.60 2013-02-23T11:52:26Z 1099.60 2013-02-23T11:52:50Z 1099.60 2013-02-23T11:52:54Z 1099.60 2013-02-23T11:53:06Z 1099.60 2013-02-23T11:53:32Z 1099.60 2013-02-23T11:53:36Z 1099.60 2013-02-23T11:53:39Z 1099.60 2013-02-23T11:53:46Z 1099.60 2013-02-23T11:53:48Z 1099.60 2013-02-23T11:53:51Z 1099.70 2013-02-23T11:53:53Z 1099.70 2013-02-23T11:53:53Z 1099.70 2013-02-23T11:53:55Z 1099.60 2013-02-23T11:53:55Z 1098.80 2013-02-23T11:53:58Z 1079.10 2013-02-23T11:54:14Z 1076.40 2013-02-23T11:54:16Z 1074.30 2013-02-23T11:54:18Z 1063.20 2013-02-23T11:54:33Z 1062.80 2013-02-23T11:54:35Z 1062.00 2013-02-23T11:54:35Z 1061.50 2013-02-23T11:54:37Z 1061.10 2013-02-23T11:54:37Z 1060.70 2013-02-23T11:54:38Z 1058.40 2013-02-23T11:54:45Z 1056.80 2013-02-23T11:54:47Z 1050.60 2013-02-23T11:55:03Z 1049.80 2013-02-23T11:55:05Z 1048.50 2013-02-23T11:55:08Z 1048.10 2013-02-23T11:55:08Z 1047.60 2013-02-23T11:55:10Z 1047.10 2013-02-23T11:55:10Z 1046.60 2013-02-23T11:55:12Z 1046.20 2013-02-23T11:55:13Z 1045.70 2013-02-23T11:55:13Z 1042.50 2013-02-23T11:55:20Z 1040.10 2013-02-23T11:55:27Z 1035.70 2013-02-23T11:55:39Z 1035.50 2013-02-23T11:55:41Z 1030.30 2013-02-23T11:55:48Z 1027.40 2013-02-23T11:55:55Z 1027.00 2013-02-23T11:55:55Z 1026.70 2013-02-23T11:55:57Z 1026.60 2013-02-23T11:55:57Z 1027.60 2013-02-23T11:56:02Z 1028.30 2013-02-23T11:56:06Z 1029.00 2013-02-23T11:56:09Z 1031.30 2013-02-23T11:56:18Z 1031.60 2013-02-23T11:56:18Z 1031.80 2013-02-23T11:56:19Z 1031.90 2013-02-23T11:56:21Z 1031.80 2013-02-23T11:56:21Z 1031.60 2013-02-23T11:56:23Z 1031.80 2013-02-23T11:56:25Z 1032.00 2013-02-23T11:56:25Z 1032.10 2013-02-23T11:56:26Z 1032.30 2013-02-23T11:56:28Z 1032.50 2013-02-23T11:56:30Z 1032.60 2013-02-23T11:56:30Z 1032.70 2013-02-23T11:56:32Z 1032.80 2013-02-23T11:56:33Z 1032.90 2013-02-23T11:56:33Z 1033.00 2013-02-23T11:56:35Z 1033.10 2013-02-23T11:56:35Z 1033.30 2013-02-23T11:56:37Z 1033.40 2013-02-23T11:56:37Z 1033.50 2013-02-23T11:56:39Z 1033.50 2013-02-23T11:56:40Z 1033.80 2013-02-23T11:56:42Z 1033.80 2013-02-23T11:56:44Z 1033.90 2013-02-23T11:56:44Z 1035.20 2013-02-23T11:56:53Z 1035.50 2013-02-23T11:56:54Z 1035.40 2013-02-23T11:56:56Z 1035.30 2013-02-23T11:56:58Z 1035.00 2013-02-23T11:56:58Z 1034.60 2013-02-23T11:57:00Z 1033.40 2013-02-23T11:57:01Z 1031.40 2013-02-23T11:57:05Z 1030.10 2013-02-23T11:57:06Z 1027.60 2013-02-23T11:57:10Z 1027.20 2013-02-23T11:57:12Z 1026.60 2013-02-23T11:57:15Z 1026.60 2013-02-23T11:57:15Z 1026.50 2013-02-23T11:57:17Z 1026.40 2013-02-23T11:57:17Z 1026.40 2013-02-23T11:57:19Z 1026.40 2013-02-23T11:57:19Z 1026.40 2013-02-23T11:57:26Z 1026.50 2013-02-23T11:57:27Z 1026.50 2013-02-23T11:57:29Z 1026.60 2013-02-23T11:57:31Z 1026.70 2013-02-23T11:57:31Z 1026.80 2013-02-23T11:57:33Z 1026.90 2013-02-23T11:57:34Z 1026.90 2013-02-23T11:57:34Z 1027.10 2013-02-23T11:57:36Z 1027.20 2013-02-23T11:57:36Z 1027.30 2013-02-23T11:57:38Z 1027.40 2013-02-23T11:57:38Z 1027.50 2013-02-23T11:57:40Z 1028.00 2013-02-23T11:57:43Z 1028.70 2013-02-23T11:57:45Z 1028.80 2013-02-23T11:57:47Z 1029.50 2013-02-23T11:57:50Z 1029.90 2013-02-23T11:57:52Z 1030.10 2013-02-23T11:57:52Z 1030.20 2013-02-23T11:57:54Z 1030.30 2013-02-23T11:57:55Z 1030.60 2013-02-23T11:57:57Z 1030.90 2013-02-23T11:57:59Z 1031.20 2013-02-23T11:57:59Z 1031.90 2013-02-23T11:58:02Z 1032.50 2013-02-23T11:58:04Z 1033.20 2013-02-23T11:58:06Z 1034.10 2013-02-23T11:58:09Z 1034.40 2013-02-23T11:58:11Z 1035.10 2013-02-23T11:58:13Z 1035.40 2013-02-23T11:58:14Z 1035.60 2013-02-23T11:58:16Z 1036.40 2013-02-23T11:58:21Z 1036.60 2013-02-23T11:58:23Z 1036.70 2013-02-23T11:58:25Z 1036.60 2013-02-23T11:58:28Z 1036.30 2013-02-23T11:58:35Z 1036.20 2013-02-23T11:58:37Z 1036.00 2013-02-23T11:58:39Z 1035.50 2013-02-23T11:58:44Z 1035.50 2013-02-23T11:58:44Z 1035.30 2013-02-23T11:58:46Z 1035.20 2013-02-23T11:58:47Z 1034.70 2013-02-23T11:58:53Z 1033.50 2013-02-23T11:59:00Z 1033.60 2013-02-23T11:59:05Z 1033.70 2013-02-23T11:59:07Z 1033.70 2013-02-23T11:59:08Z 1033.60 2013-02-23T11:59:10Z 1033.50 2013-02-23T11:59:12Z 1033.30 2013-02-23T11:59:17Z 1033.30 2013-02-23T11:59:17Z 1032.80 2013-02-23T11:59:24Z 1032.50 2013-02-23T11:59:26Z 1032.20 2013-02-23T11:59:29Z 1031.60 2013-02-23T11:59:35Z 1031.40 2013-02-23T11:59:36Z 1031.40 2013-02-23T11:59:38Z 1031.30 2013-02-23T11:59:38Z 1030.10 2013-02-23T11:59:54Z 1030.00 2013-02-23T11:59:54Z 1029.30 2013-02-23T12:00:01Z 1028.30 2013-02-23T12:00:09Z 1028.20 2013-02-23T12:00:11Z 1028.10 2013-02-23T12:00:13Z 1028.00 2013-02-23T12:00:13Z 1027.50 2013-02-23T12:00:18Z 1027.50 2013-02-23T12:00:20Z 1027.30 2013-02-23T12:00:22Z 1027.20 2013-02-23T12:00:23Z 1026.90 2013-02-23T12:00:27Z 1026.90 2013-02-23T12:00:29Z 1026.80 2013-02-23T12:00:30Z 1026.80 2013-02-23T12:00:30Z 1026.70 2013-02-23T12:00:37Z 1026.70 2013-02-23T12:00:37Z 1027.20 2013-02-23T12:00:42Z 1027.40 2013-02-23T12:00:44Z 1027.60 2013-02-23T12:00:46Z 1027.70 2013-02-23T12:00:46Z 1028.00 2013-02-23T12:00:49Z 1028.40 2013-02-23T12:00:53Z 1028.60 2013-02-23T12:00:55Z 1028.70 2013-02-23T12:00:56Z 1031.30 2013-02-23T12:01:14Z 1031.90 2013-02-23T12:01:17Z 1032.00 2013-02-23T12:01:19Z 1032.40 2013-02-23T12:01:21Z 1032.80 2013-02-23T12:01:23Z 1032.90 2013-02-23T12:01:24Z 1033.10 2013-02-23T12:01:24Z 1033.50 2013-02-23T12:01:28Z 1033.70 2013-02-23T12:01:28Z 1034.90 2013-02-23T12:01:35Z 1035.00 2013-02-23T12:01:36Z 1035.20 2013-02-23T12:01:38Z 1035.30 2013-02-23T12:01:38Z 1035.50 2013-02-23T12:01:40Z 1035.80 2013-02-23T12:01:42Z 1035.90 2013-02-23T12:01:43Z 1035.90 2013-02-23T12:01:45Z 1035.90 2013-02-23T12:01:47Z 1035.80 2013-02-23T12:01:47Z 1035.70 2013-02-23T12:01:49Z 1035.60 2013-02-23T12:01:49Z 1035.50 2013-02-23T12:01:52Z 1035.50 2013-02-23T12:01:52Z 1035.40 2013-02-23T12:01:54Z 1035.40 2013-02-23T12:01:54Z 1035.30 2013-02-23T12:01:56Z 1035.30 2013-02-23T12:01:57Z 1035.30 2013-02-23T12:01:59Z 1035.20 2013-02-23T12:01:59Z 1035.10 2013-02-23T12:02:01Z 1035.00 2013-02-23T12:02:01Z 1035.00 2013-02-23T12:02:04Z 1034.40 2013-02-23T12:02:15Z 1034.40 2013-02-23T12:02:17Z 1034.40 2013-02-23T12:02:18Z 1034.30 2013-02-23T12:02:20Z 1034.30 2013-02-23T12:02:22Z 1034.30 2013-02-23T12:02:22Z 1034.20 2013-02-23T12:02:24Z 1034.20 2013-02-23T12:02:29Z 1034.10 2013-02-23T12:02:30Z 1033.80 2013-02-23T12:02:36Z 1033.60 2013-02-23T12:02:39Z 1033.50 2013-02-23T12:02:41Z 1033.40 2013-02-23T12:02:41Z 1033.40 2013-02-23T12:02:43Z 1033.30 2013-02-23T12:02:46Z 1033.20 2013-02-23T12:02:46Z 1033.20 2013-02-23T12:02:50Z 1033.10 2013-02-23T12:02:51Z 1033.10 2013-02-23T12:02:57Z 1033.00 2013-02-23T12:02:58Z 1032.90 2013-02-23T12:03:00Z 1032.20 2013-02-23T12:03:04Z 1031.80 2013-02-23T12:03:05Z 1031.60 2013-02-23T12:03:07Z 1031.40 2013-02-23T12:03:07Z 1031.30 2013-02-23T12:03:09Z 1031.20 2013-02-23T12:03:11Z 1031.30 2013-02-23T12:03:12Z 1031.40 2013-02-23T12:03:12Z 1031.50 2013-02-23T12:03:14Z 1031.60 2013-02-23T12:03:14Z 1031.70 2013-02-23T12:03:16Z 1031.70 2013-02-23T12:03:18Z 1031.50 2013-02-23T12:03:19Z 1030.90 2013-02-23T12:03:23Z 1030.70 2013-02-23T12:03:23Z 1030.30 2013-02-23T12:03:26Z 1030.10 2013-02-23T12:03:28Z 1029.50 2013-02-23T12:03:30Z 1029.20 2013-02-23T12:03:30Z 1028.70 2013-02-23T12:03:33Z 1027.60 2013-02-23T12:03:42Z 1027.50 2013-02-23T12:03:42Z 1027.20 2013-02-23T12:03:47Z 1027.10 2013-02-23T12:03:49Z 1026.40 2013-02-23T12:03:54Z 1025.60 2013-02-23T12:03:58Z 1024.80 2013-02-23T12:04:01Z 1024.70 2013-02-23T12:04:03Z 1024.60 2013-02-23T12:04:03Z 1024.80 2013-02-23T12:04:06Z 1025.40 2013-02-23T12:04:08Z 1025.90 2013-02-23T12:04:10Z 1026.20 2013-02-23T12:04:13Z 1026.20 2013-02-23T12:04:15Z 1026.20 2013-02-23T12:04:18Z 1026.20 2013-02-23T12:04:20Z 1026.20 2013-02-23T12:04:22Z 1026.20 2013-02-23T12:04:22Z 1026.00 2013-02-23T12:04:24Z 1025.70 2013-02-23T12:04:25Z 1025.50 2013-02-23T12:04:27Z 1024.90 2013-02-23T12:04:29Z 1024.70 2013-02-23T12:04:31Z 1024.60 2013-02-23T12:04:31Z 1024.40 2013-02-23T12:04:32Z 1023.90 2013-02-23T12:04:36Z 1023.80 2013-02-23T12:04:36Z 1023.60 2013-02-23T12:04:38Z 1023.60 2013-02-23T12:04:39Z 1022.90 2013-02-23T12:04:46Z 1022.50 2013-02-23T12:04:48Z 1022.20 2013-02-23T12:04:48Z 1021.80 2013-02-23T12:04:50Z 1020.60 2013-02-23T12:04:52Z 1020.00 2013-02-23T12:04:53Z 1018.90 2013-02-23T12:04:55Z 1018.60 2013-02-23T12:04:57Z 1018.40 2013-02-23T12:04:57Z 1017.70 2013-02-23T12:05:00Z 1017.10 2013-02-23T12:05:02Z 1016.80 2013-02-23T12:05:02Z 1016.60 2013-02-23T12:05:04Z 1016.20 2013-02-23T12:05:04Z 1015.90 2013-02-23T12:05:06Z 1013.60 2013-02-23T12:05:14Z 1013.30 2013-02-23T12:05:14Z 1009.90 2013-02-23T12:05:23Z 1007.00 2013-02-23T12:05:30Z 1005.60 2013-02-23T12:05:39Z 1005.50 2013-02-23T12:05:40Z 1005.50 2013-02-23T12:05:40Z 1005.50 2013-02-23T12:05:42Z 1005.40 2013-02-23T12:05:42Z 1005.40 2013-02-23T12:05:44Z 1005.30 2013-02-23T12:05:46Z 1005.20 2013-02-23T12:05:49Z 1005.00 2013-02-23T12:05:51Z 1004.90 2013-02-23T12:05:53Z 1004.80 2013-02-23T12:05:54Z 1004.80 2013-02-23T12:05:54Z 1004.70 2013-02-23T12:05:56Z 1004.70 2013-02-23T12:05:58Z 1004.70 2013-02-23T12:06:01Z 1004.40 2013-02-23T12:06:08Z 1004.30 2013-02-23T12:06:08Z 1003.50 2013-02-23T12:06:13Z 1003.60 2013-02-23T12:06:15Z 1004.00 2013-02-23T12:06:19Z 1004.10 2013-02-23T12:06:19Z 1004.50 2013-02-23T12:06:22Z 1004.60 2013-02-23T12:06:22Z 1004.70 2013-02-23T12:06:26Z 1004.80 2013-02-23T12:06:29Z 1004.80 2013-02-23T12:06:29Z 1004.10 2013-02-23T12:06:36Z 1003.90 2013-02-23T12:06:38Z 1003.70 2013-02-23T12:06:41Z 1003.60 2013-02-23T12:06:43Z 1003.60 2013-02-23T12:06:43Z 1001.70 2013-02-23T12:06:57Z 1001.50 2013-02-23T12:07:02Z 1001.70 2013-02-23T12:07:09Z 1001.70 2013-02-23T12:07:09Z 1001.80 2013-02-23T12:07:11Z 1002.00 2013-02-23T12:07:13Z 1002.20 2013-02-23T12:07:16Z 1002.10 2013-02-23T12:07:16Z 1001.00 2013-02-23T12:07:34Z 1001.00 2013-02-23T12:07:35Z 1001.00 2013-02-23T12:07:37Z 1000.90 2013-02-23T12:07:37Z 1000.90 2013-02-23T12:07:46Z 1000.90 2013-02-23T12:07:46Z 1000.80 2013-02-23T12:08:00Z 1000.80 2013-02-23T12:08:00Z 1000.80 2013-02-23T12:08:01Z 1000.70 2013-02-23T12:08:03Z 1000.70 2013-02-23T12:08:10Z 1000.70 2013-02-23T12:08:12Z 1000.70 2013-02-23T12:08:24Z 1000.60 2013-02-23T12:08:26Z 1000.60 2013-02-23T12:08:28Z 1000.60 2013-02-23T12:08:31Z 1000.60 2013-02-23T12:08:31Z 1000.60 2013-02-23T12:08:36Z 1000.60 2013-02-23T12:08:38Z 1000.60 2013-02-23T12:08:54Z 1000.50 2013-02-23T12:08:57Z 1000.50 2013-02-23T12:08:57Z 1000.40 2013-02-23T12:08:59Z 1000.00 2013-02-23T12:09:04Z 999.80 2013-02-23T12:09:09Z 999.90 2013-02-23T12:09:15Z 999.90 2013-02-23T12:09:16Z 999.80 2013-02-23T12:09:18Z 999.30 2013-02-23T12:09:23Z 999.20 2013-02-23T12:09:25Z 999.10 2013-02-23T12:09:25Z 999.10 2013-02-23T12:09:27Z 999.00 2013-02-23T12:09:30Z 998.80 2013-02-23T12:09:34Z 998.80 2013-02-23T12:09:35Z 998.80 2013-02-23T12:09:37Z 998.60 2013-02-23T12:09:39Z 997.90 2013-02-23T12:09:41Z 997.00 2013-02-23T12:09:44Z 996.70 2013-02-23T12:09:46Z 995.20 2013-02-23T12:09:49Z 994.40 2013-02-23T12:09:51Z 993.30 2013-02-23T12:09:55Z 993.00 2013-02-23T12:09:55Z 992.80 2013-02-23T12:09:56Z 991.50 2013-02-23T12:10:02Z 991.30 2013-02-23T12:10:02Z 991.20 2013-02-23T12:10:03Z 990.90 2013-02-23T12:10:05Z 990.80 2013-02-23T12:10:07Z 990.50 2013-02-23T12:10:09Z 990.10 2013-02-23T12:10:12Z 990.00 2013-02-23T12:10:12Z 989.80 2013-02-23T12:10:14Z 989.70 2013-02-23T12:10:14Z 989.40 2013-02-23T12:10:17Z 989.30 2013-02-23T12:10:19Z 989.10 2013-02-23T12:10:21Z 989.00 2013-02-23T12:10:21Z 989.00 2013-02-23T12:10:23Z 989.00 2013-02-23T12:10:24Z 989.10 2013-02-23T12:10:28Z 989.10 2013-02-23T12:10:28Z 988.80 2013-02-23T12:10:33Z 988.90 2013-02-23T12:10:36Z 989.00 2013-02-23T12:10:38Z 989.10 2013-02-23T12:10:40Z 989.10 2013-02-23T12:10:42Z 989.10 2013-02-23T12:10:43Z 989.20 2013-02-23T12:10:45Z 989.20 2013-02-23T12:10:47Z 989.20 2013-02-23T12:10:49Z 989.10 2013-02-23T12:10:50Z 989.00 2013-02-23T12:10:52Z 989.00 2013-02-23T12:10:52Z 988.90 2013-02-23T12:10:54Z 988.90 2013-02-23T12:10:54Z 988.80 2013-02-23T12:10:56Z 988.50 2013-02-23T12:10:57Z 988.30 2013-02-23T12:10:59Z 988.10 2013-02-23T12:10:59Z 988.00 2013-02-23T12:11:01Z 987.80 2013-02-23T12:11:01Z 987.60 2013-02-23T12:11:03Z 987.40 2013-02-23T12:11:04Z 987.10 2013-02-23T12:11:04Z 986.60 2013-02-23T12:11:06Z 986.30 2013-02-23T12:11:08Z 985.90 2013-02-23T12:11:13Z 985.10 2013-02-23T12:11:15Z 984.60 2013-02-23T12:11:17Z 983.80 2013-02-23T12:11:18Z 981.60 2013-02-23T12:11:25Z 981.40 2013-02-23T12:11:27Z 980.70 2013-02-23T12:11:29Z 980.50 2013-02-23T12:11:29Z 979.70 2013-02-23T12:11:32Z 977.20 2013-02-23T12:11:37Z 976.80 2013-02-23T12:11:39Z 976.30 2013-02-23T12:11:39Z 975.90 2013-02-23T12:11:41Z 975.70 2013-02-23T12:11:41Z 973.20 2013-02-23T12:11:46Z 970.20 2013-02-23T12:11:51Z 968.70 2013-02-23T12:11:55Z 965.90 2013-02-23T12:12:00Z 965.10 2013-02-23T12:12:02Z 964.30 2013-02-23T12:12:05Z 963.60 2013-02-23T12:12:07Z 963.30 2013-02-23T12:12:09Z 963.00 2013-02-23T12:12:09Z 962.40 2013-02-23T12:12:12Z 959.90 2013-02-23T12:12:16Z 959.30 2013-02-23T12:12:17Z 958.80 2013-02-23T12:12:19Z 957.10 2013-02-23T12:12:23Z 956.80 2013-02-23T12:12:23Z 956.40 2013-02-23T12:12:24Z 955.10 2013-02-23T12:12:28Z 954.90 2013-02-23T12:12:30Z 952.30 2013-02-23T12:12:35Z 951.90 2013-02-23T12:12:37Z 950.30 2013-02-23T12:12:40Z 949.40 2013-02-23T12:12:42Z 949.20 2013-02-23T12:12:44Z 949.00 2013-02-23T12:12:45Z 947.50 2013-02-23T12:12:52Z 947.50 2013-02-23T12:12:52Z 948.20 2013-02-23T12:12:56Z 948.40 2013-02-23T12:12:58Z 948.50 2013-02-23T12:12:59Z 948.70 2013-02-23T12:13:01Z 948.80 2013-02-23T12:13:01Z 948.40 2013-02-23T12:13:05Z 948.30 2013-02-23T12:13:06Z 948.10 2013-02-23T12:13:08Z 948.20 2013-02-23T12:13:10Z 948.20 2013-02-23T12:13:10Z 947.70 2013-02-23T12:13:17Z 947.40 2013-02-23T12:13:18Z 947.10 2013-02-23T12:13:20Z 946.90 2013-02-23T12:13:22Z 946.70 2013-02-23T12:13:24Z 947.20 2013-02-23T12:13:27Z 947.30 2013-02-23T12:13:29Z 947.50 2013-02-23T12:13:31Z 947.60 2013-02-23T12:13:31Z 949.00 2013-02-23T12:13:36Z 949.40 2013-02-23T12:13:36Z 950.80 2013-02-23T12:13:39Z 952.20 2013-02-23T12:13:43Z 952.90 2013-02-23T12:13:45Z 953.10 2013-02-23T12:13:46Z 953.40 2013-02-23T12:13:46Z 953.70 2013-02-23T12:13:48Z 954.40 2013-02-23T12:13:50Z 954.80 2013-02-23T12:13:53Z 955.10 2013-02-23T12:13:55Z 955.10 2013-02-23T12:14:00Z 955.10 2013-02-23T12:14:04Z 955.10 2013-02-23T12:14:12Z 955.00 2013-02-23T12:14:14Z 955.00 2013-02-23T12:14:16Z 954.90 2013-02-23T12:14:18Z 954.90 2013-02-23T12:14:18Z 954.80 2013-02-23T12:14:19Z 954.80 2013-02-23T12:14:21Z 954.90 2013-02-23T12:14:21Z 954.80 2013-02-23T12:14:23Z 954.70 2013-02-23T12:14:23Z 954.60 2013-02-23T12:14:25Z 954.30 2013-02-23T12:14:28Z 954.20 2013-02-23T12:14:28Z 954.10 2013-02-23T12:14:30Z 954.10 2013-02-23T12:14:32Z 954.10 2013-02-23T12:14:33Z 954.10 2013-02-23T12:14:33Z 954.10 2013-02-23T12:14:37Z 954.00 2013-02-23T12:14:39Z 954.00 2013-02-23T12:14:40Z 954.00 2013-02-23T12:14:40Z 953.90 2013-02-23T12:14:42Z 953.90 2013-02-23T12:14:42Z 953.80 2013-02-23T12:14:44Z 953.10 2013-02-23T12:14:49Z 952.90 2013-02-23T12:14:51Z 952.60 2013-02-23T12:14:53Z 951.60 2013-02-23T12:14:56Z 951.00 2013-02-23T12:14:58Z 950.50 2013-02-23T12:14:58Z 949.80 2013-02-23T12:15:01Z 949.50 2013-02-23T12:15:01Z 949.30 2013-02-23T12:15:03Z 949.20 2013-02-23T12:15:05Z 948.00 2013-02-23T12:15:10Z 947.60 2013-02-23T12:15:10Z 947.30 2013-02-23T12:15:12Z 947.10 2013-02-23T12:15:13Z 946.90 2013-02-23T12:15:15Z 944.30 2013-02-23T12:15:22Z 942.50 2013-02-23T12:15:27Z 942.20 2013-02-23T12:15:29Z 942.00 2013-02-23T12:15:31Z 941.50 2013-02-23T12:15:34Z 941.40 2013-02-23T12:15:36Z 940.80 2013-02-23T12:15:38Z 939.40 2013-02-23T12:15:41Z 937.40 2013-02-23T12:15:45Z 936.90 2013-02-23T12:15:45Z 936.10 2013-02-23T12:15:48Z 934.70 2013-02-23T12:15:50Z 934.30 2013-02-23T12:15:52Z 933.80 2013-02-23T12:15:55Z 933.40 2013-02-23T12:15:57Z 932.50 2013-02-23T12:16:02Z 932.00 2013-02-23T12:16:04Z 931.20 2013-02-23T12:16:06Z 930.40 2013-02-23T12:16:09Z 929.30 2013-02-23T12:16:11Z 928.70 2013-02-23T12:16:13Z 928.40 2013-02-23T12:16:14Z 927.50 2013-02-23T12:16:21Z 926.90 2013-02-23T12:16:25Z 926.70 2013-02-23T12:16:27Z 926.60 2013-02-23T12:16:28Z 926.40 2013-02-23T12:16:28Z 925.80 2013-02-23T12:16:30Z 925.30 2013-02-23T12:16:32Z 924.10 2013-02-23T12:16:34Z 922.90 2013-02-23T12:16:35Z 918.20 2013-02-23T12:16:42Z 917.80 2013-02-23T12:16:42Z 916.80 2013-02-23T12:16:44Z 916.00 2013-02-23T12:16:44Z 912.90 2013-02-23T12:16:49Z 909.10 2013-02-23T12:16:53Z 908.20 2013-02-23T12:16:56Z 908.10 2013-02-23T12:16:58Z 907.90 2013-02-23T12:17:00Z 907.80 2013-02-23T12:17:00Z 907.80 2013-02-23T12:17:01Z 907.90 2013-02-23T12:17:03Z 907.90 2013-02-23T12:17:03Z 908.00 2013-02-23T12:17:05Z 907.80 2013-02-23T12:17:07Z 907.80 2013-02-23T12:17:07Z 907.70 2013-02-23T12:17:08Z 907.60 2013-02-23T12:17:10Z 907.50 2013-02-23T12:17:12Z 907.30 2013-02-23T12:17:14Z 907.20 2013-02-23T12:17:14Z 907.20 2013-02-23T12:17:17Z 907.50 2013-02-23T12:17:19Z 907.60 2013-02-23T12:17:19Z 907.70 2013-02-23T12:17:22Z 907.70 2013-02-23T12:17:29Z 907.80 2013-02-23T12:17:31Z 907.80 2013-02-23T12:17:36Z 907.80 2013-02-23T12:17:38Z 907.80 2013-02-23T12:17:38Z 907.70 2013-02-23T12:17:40Z 907.60 2013-02-23T12:17:42Z 907.60 2013-02-23T12:17:45Z 907.60 2013-02-23T12:17:45Z 907.50 2013-02-23T12:17:47Z 907.60 2013-02-23T12:17:47Z 907.60 2013-02-23T12:17:48Z 907.70 2013-02-23T12:17:52Z 907.70 2013-02-23T12:18:01Z 907.70 2013-02-23T12:18:01Z 907.70 2013-02-23T12:18:08Z 907.80 2013-02-23T12:18:09Z 907.80 2013-02-23T12:18:13Z 907.90 2013-02-23T12:18:16Z 907.80 2013-02-23T12:18:20Z 907.80 2013-02-23T12:18:23Z 907.80 2013-02-23T12:18:23Z 907.80 2013-02-23T12:18:25Z 907.70 2013-02-23T12:18:27Z 907.70 2013-02-23T12:18:30Z 907.70 2013-02-23T12:18:30Z 907.60 2013-02-23T12:18:32Z 907.50 2013-02-23T12:18:34Z 907.50 2013-02-23T12:18:34Z 907.40 2013-02-23T12:18:37Z 907.40 2013-02-23T12:18:39Z 907.40 2013-02-23T12:18:39Z 907.30 2013-02-23T12:18:41Z 907.20 2013-02-23T12:18:42Z 907.20 2013-02-23T12:18:44Z 907.20 2013-02-23T12:18:46Z 907.10 2013-02-23T12:18:48Z 907.10 2013-02-23T12:18:48Z 907.00 2013-02-23T12:18:51Z 907.00 2013-02-23T12:18:53Z 906.90 2013-02-23T12:18:53Z 906.90 2013-02-23T12:18:55Z 906.90 2013-02-23T12:18:58Z 906.90 2013-02-23T12:19:00Z 906.80 2013-02-23T12:19:02Z 906.80 2013-02-23T12:19:07Z 906.80 2013-02-23T12:19:07Z 906.70 2013-02-23T12:19:12Z 906.70 2013-02-23T12:19:16Z 906.70 2013-02-23T12:19:17Z 906.70 2013-02-23T12:19:17Z 906.60 2013-02-23T12:19:19Z 906.60 2013-02-23T12:19:21Z 906.60 2013-02-23T12:19:21Z 906.90 2013-02-23T12:19:26Z 906.90 2013-02-23T12:19:26Z 906.90 2013-02-23T12:19:28Z 906.70 2013-02-23T12:19:30Z 906.50 2013-02-23T12:19:31Z 906.20 2013-02-23T12:19:33Z 906.10 2013-02-23T12:19:33Z 906.20 2013-02-23T12:19:35Z 906.30 2013-02-23T12:19:36Z 906.30 2013-02-23T12:19:38Z 906.30 2013-02-23T12:19:42Z 905.80 2013-02-23T12:19:45Z 905.60 2013-02-23T12:19:45Z 905.30 2013-02-23T12:19:47Z 905.00 2013-02-23T12:19:47Z 904.80 2013-02-23T12:19:49Z 903.60 2013-02-23T12:19:52Z 903.30 2013-02-23T12:19:52Z 903.10 2013-02-23T12:19:54Z 903.10 2013-02-23T12:19:56Z 903.10 2013-02-23T12:19:57Z 903.00 2013-02-23T12:19:59Z 902.90 2013-02-23T12:20:01Z 902.60 2013-02-23T12:20:04Z 902.40 2013-02-23T12:20:04Z 902.30 2013-02-23T12:20:11Z 902.30 2013-02-23T12:20:11Z 902.20 2013-02-23T12:20:13Z 902.20 2013-02-23T12:20:15Z 902.30 2013-02-23T12:20:17Z 902.40 2013-02-23T12:20:20Z 902.60 2013-02-23T12:20:22Z 902.60 2013-02-23T12:20:22Z 902.80 2013-02-23T12:20:24Z 903.10 2013-02-23T12:20:29Z 903.10 2013-02-23T12:20:30Z 903.00 2013-02-23T12:20:32Z 903.00 2013-02-23T12:20:34Z 903.40 2013-02-23T12:20:37Z 903.30 2013-02-23T12:20:41Z 903.30 2013-02-23T12:20:44Z 903.50 2013-02-23T12:20:50Z 903.60 2013-02-23T12:20:55Z 903.70 2013-02-23T12:20:57Z 903.90 2013-02-23T12:20:58Z 905.20 2013-02-23T12:21:02Z 905.60 2013-02-23T12:21:04Z 906.30 2013-02-23T12:21:05Z 906.70 2013-02-23T12:21:07Z 907.30 2013-02-23T12:21:09Z 908.00 2013-02-23T12:21:11Z 908.40 2013-02-23T12:21:12Z 908.50 2013-02-23T12:21:14Z 908.60 2013-02-23T12:21:16Z 909.10 2013-02-23T12:21:19Z 909.90 2013-02-23T12:21:30Z 910.00 2013-02-23T12:21:30Z 910.00 2013-02-23T12:21:31Z 908.80 2013-02-23T12:21:37Z 908.30 2013-02-23T12:21:37Z 907.70 2013-02-23T12:21:38Z 907.30 2013-02-23T12:21:40Z 906.90 2013-02-23T12:21:42Z 906.70 2013-02-23T12:21:45Z 906.60 2013-02-23T12:21:45Z 906.60 2013-02-23T12:21:47Z 906.50 2013-02-23T12:21:47Z 906.30 2013-02-23T12:21:49Z 906.10 2013-02-23T12:21:49Z 905.90 2013-02-23T12:21:51Z 905.40 2013-02-23T12:21:52Z 905.20 2013-02-23T12:21:54Z 904.90 2013-02-23T12:21:54Z 904.70 2013-02-23T12:21:56Z 904.40 2013-02-23T12:21:58Z 904.10 2013-02-23T12:21:59Z 903.10 2013-02-23T12:22:01Z 899.80 2013-02-23T12:22:06Z 897.60 2013-02-23T12:22:08Z 897.00 2013-02-23T12:22:10Z 895.30 2013-02-23T12:22:11Z 894.60 2013-02-23T12:22:13Z 893.20 2013-02-23T12:22:15Z 892.40 2013-02-23T12:22:15Z 891.00 2013-02-23T12:22:17Z 888.00 2013-02-23T12:22:22Z 886.00 2013-02-23T12:22:24Z 885.00 2013-02-23T12:22:27Z 884.10 2013-02-23T12:22:29Z 883.90 2013-02-23T12:22:31Z 883.80 2013-02-23T12:22:32Z 883.70 2013-02-23T12:22:34Z 882.80 2013-02-23T12:22:36Z 882.20 2013-02-23T12:22:36Z 881.10 2013-02-23T12:22:38Z 879.40 2013-02-23T12:22:43Z 874.50 2013-02-23T12:22:48Z 873.90 2013-02-23T12:22:50Z 873.60 2013-02-23T12:22:50Z 873.40 2013-02-23T12:22:52Z 873.20 2013-02-23T12:22:53Z 873.20 2013-02-23T12:22:55Z 873.20 2013-02-23T12:22:57Z 873.20 2013-02-23T12:22:57Z 873.00 2013-02-23T12:23:00Z 873.00 2013-02-23T12:23:00Z 872.90 2013-02-23T12:23:02Z 872.80 2013-02-23T12:23:02Z 872.70 2013-02-23T12:23:04Z 872.60 2013-02-23T12:23:04Z 872.40 2013-02-23T12:23:07Z 872.40 2013-02-23T12:23:07Z 872.40 2013-02-23T12:23:09Z 872.40 2013-02-23T12:23:09Z 872.30 2013-02-23T12:23:11Z 872.30 2013-02-23T12:23:11Z 872.30 2013-02-23T12:23:12Z 872.20 2013-02-23T12:23:14Z 871.30 2013-02-23T12:23:19Z 871.00 2013-02-23T12:23:21Z 870.80 2013-02-23T12:23:23Z 870.70 2013-02-23T12:23:23Z 870.70 2013-02-23T12:23:25Z 870.40 2013-02-23T12:23:28Z 870.00 2013-02-23T12:23:32Z 869.90 2013-02-23T12:23:33Z 869.80 2013-02-23T12:23:33Z 869.70 2013-02-23T12:23:35Z 869.60 2013-02-23T12:23:35Z 869.60 2013-02-23T12:23:37Z 869.50 2013-02-23T12:23:39Z 869.50 2013-02-23T12:23:40Z 869.30 2013-02-23T12:23:42Z 868.00 2013-02-23T12:23:49Z 867.50 2013-02-23T12:23:51Z 867.60 2013-02-23T12:23:54Z 868.00 2013-02-23T12:23:56Z 868.10 2013-02-23T12:23:58Z 868.10 2013-02-23T12:23:58Z 868.20 2013-02-23T12:24:01Z 868.20 2013-02-23T12:24:03Z 868.20 2013-02-23T12:24:05Z 868.20 2013-02-23T12:24:05Z 868.20 2013-02-23T12:24:08Z 868.20 2013-02-23T12:24:17Z 868.20 2013-02-23T12:24:19Z 868.20 2013-02-23T12:24:19Z 868.30 2013-02-23T12:24:20Z 868.30 2013-02-23T12:24:22Z 868.50 2013-02-23T12:24:24Z 868.60 2013-02-23T12:24:26Z 868.60 2013-02-23T12:24:31Z 868.50 2013-02-23T12:24:31Z 868.50 2013-02-23T12:24:34Z 868.40 2013-02-23T12:24:36Z 868.40 2013-02-23T12:24:38Z 868.30 2013-02-23T12:24:41Z 868.10 2013-02-23T12:24:43Z 867.60 2013-02-23T12:24:48Z 867.40 2013-02-23T12:24:50Z 867.10 2013-02-23T12:24:52Z 866.90 2013-02-23T12:24:57Z 866.90 2013-02-23T12:24:59Z 866.80 2013-02-23T12:24:59Z 866.80 2013-02-23T12:25:00Z 866.70 2013-02-23T12:25:02Z 866.70 2013-02-23T12:25:04Z 867.00 2013-02-23T12:25:09Z 867.10 2013-02-23T12:25:11Z 867.10 2013-02-23T12:25:13Z 867.00 2013-02-23T12:25:13Z 866.90 2013-02-23T12:25:14Z 866.80 2013-02-23T12:25:16Z 866.80 2013-02-23T12:25:16Z 866.60 2013-02-23T12:25:18Z 866.50 2013-02-23T12:25:18Z 866.50 2013-02-23T12:25:20Z 866.50 2013-02-23T12:25:21Z 866.40 2013-02-23T12:25:21Z 866.30 2013-02-23T12:25:23Z 866.00 2013-02-23T12:25:25Z 864.50 2013-02-23T12:25:28Z 862.50 2013-02-23T12:25:30Z 857.40 2013-02-23T12:25:34Z 854.70 2013-02-23T12:25:35Z 853.30 2013-02-23T12:25:37Z 851.90 2013-02-23T12:25:37Z 850.60 2013-02-23T12:25:39Z 848.10 2013-02-23T12:25:41Z 840.80 2013-02-23T12:25:46Z 829.10 2013-02-23T12:25:58Z 828.30 2013-02-23T12:26:00Z 825.80 2013-02-23T12:26:05Z 825.70 2013-02-23T12:26:05Z 825.30 2013-02-23T12:26:07Z 824.90 2013-02-23T12:26:10Z 824.70 2013-02-23T12:26:12Z 824.00 2013-02-23T12:26:14Z 822.80 2013-02-23T12:26:19Z 821.90 2013-02-23T12:26:24Z 821.50 2013-02-23T12:26:26Z 821.30 2013-02-23T12:26:28Z 820.60 2013-02-23T12:26:33Z 819.20 2013-02-23T12:26:38Z 818.80 2013-02-23T12:26:40Z 818.40 2013-02-23T12:26:43Z 818.00 2013-02-23T12:26:45Z 817.50 2013-02-23T12:26:48Z 817.50 2013-02-23T12:26:50Z 817.60 2013-02-23T12:26:50Z 816.90 2013-02-23T12:26:55Z 816.70 2013-02-23T12:26:57Z 816.50 2013-02-23T12:26:57Z 815.10 2013-02-23T12:27:01Z 813.80 2013-02-23T12:27:02Z 810.50 2013-02-23T12:27:06Z 809.00 2013-02-23T12:27:09Z 808.50 2013-02-23T12:27:09Z 805.90 2013-02-23T12:27:13Z 804.30 2013-02-23T12:27:15Z 796.80 2013-02-23T12:27:23Z 796.00 2013-02-23T12:27:23Z 794.70 2013-02-23T12:27:25Z 794.20 2013-02-23T12:27:27Z 793.30 2013-02-23T12:27:29Z 791.10 2013-02-23T12:27:39Z 788.40 2013-02-23T12:27:51Z 788.00 2013-02-23T12:27:51Z 787.70 2013-02-23T12:27:53Z 786.90 2013-02-23T12:27:58Z 785.90 2013-02-23T12:28:00Z 781.60 2013-02-23T12:28:07Z 779.20 2013-02-23T12:28:10Z 778.60 2013-02-23T12:28:10Z 778.30 2013-02-23T12:28:12Z 775.20 2013-02-23T12:28:17Z 774.80 2013-02-23T12:28:19Z 773.80 2013-02-23T12:28:21Z 773.30 2013-02-23T12:28:21Z 768.70 2013-02-23T12:28:30Z 767.30 2013-02-23T12:28:33Z 765.10 2013-02-23T12:28:36Z 763.40 2013-02-23T12:28:40Z 758.20 2013-02-23T12:28:49Z 757.20 2013-02-23T12:28:52Z 752.10 2013-02-23T12:29:08Z 751.60 2013-02-23T12:29:11Z 751.50 2013-02-23T12:29:11Z 751.40 2013-02-23T12:29:13Z 751.30 2013-02-23T12:29:13Z 750.60 2013-02-23T12:29:18Z 749.50 2013-02-23T12:29:25Z 745.50 2013-02-23T12:29:41Z 745.00 2013-02-23T12:29:43Z 743.10 2013-02-23T12:29:50Z 743.00 2013-02-23T12:29:51Z 742.90 2013-02-23T12:29:53Z 742.80 2013-02-23T12:29:57Z 742.80 2013-02-23T12:29:58Z 742.80 2013-02-23T12:29:58Z 742.80 2013-02-23T12:30:02Z 742.80 2013-02-23T12:30:02Z 742.80 2013-02-23T12:30:04Z 742.80 2013-02-23T12:30:12Z 742.80 2013-02-23T12:30:26Z 742.80 2013-02-23T12:30:35Z 742.70 2013-02-23T12:30:37Z 742.70 2013-02-23T12:30:45Z 742.70 2013-02-23T12:30:49Z 742.70 2013-02-23T12:30:58Z 742.60 2013-02-23T12:31:01Z 742.60 2013-02-23T12:31:01Z 742.50 2013-02-23T12:31:03Z 742.50 2013-02-23T12:31:05Z 742.50 2013-02-23T12:31:08Z 742.50 2013-02-23T12:31:10Z 742.40 2013-02-23T12:31:13Z 742.90 2013-02-23T12:31:20Z 742.90 2013-02-23T12:31:20Z 743.70 2013-02-23T12:31:24Z 744.80 2013-02-23T12:31:32Z 745.00 2013-02-23T12:31:34Z 745.30 2013-02-23T12:31:34Z 745.60 2013-02-23T12:31:36Z 745.90 2013-02-23T12:31:36Z 746.60 2013-02-23T12:31:38Z 747.80 2013-02-23T12:31:43Z 749.20 2013-02-23T12:31:48Z 751.70 2013-02-23T12:32:00Z 752.50 2013-02-23T12:32:04Z 755.60 2013-02-23T12:32:14Z 759.90 2013-02-23T12:32:40Z 759.90 2013-02-23T12:32:40Z 757.00 2013-02-23T12:32:56Z 756.90 2013-02-23T12:33:01Z 756.90 2013-02-23T12:33:01Z 756.90 2013-02-23T12:33:03Z 756.90 2013-02-23T12:33:03Z 756.80 2013-02-23T12:33:05Z 756.80 2013-02-23T12:33:05Z 756.70 2013-02-23T12:33:06Z 756.40 2013-02-23T12:33:10Z 756.30 2013-02-23T12:33:12Z 756.00 2013-02-23T12:33:13Z 752.80 2013-02-23T12:33:20Z 747.50 2013-02-23T12:33:27Z 739.80 2013-02-23T12:33:36Z 731.00 2013-02-23T12:33:52Z 730.60 2013-02-23T12:33:52Z 728.10 2013-02-23T12:33:55Z 727.20 2013-02-23T12:33:57Z 726.30 2013-02-23T12:33:57Z 724.40 2013-02-23T12:34:00Z 721.30 2013-02-23T12:34:06Z 720.30 2013-02-23T12:34:09Z 719.40 2013-02-23T12:34:11Z 719.90 2013-02-23T12:34:21Z 723.20 2013-02-23T12:34:28Z 723.80 2013-02-23T12:34:28Z 724.40 2013-02-23T12:34:30Z 724.70 2013-02-23T12:34:30Z 724.10 2013-02-23T12:34:42Z 723.80 2013-02-23T12:34:44Z 723.30 2013-02-23T12:34:47Z 723.00 2013-02-23T12:34:58Z 723.10 2013-02-23T12:35:00Z 716.30 2013-02-23T12:35:29Z 715.70 2013-02-23T12:35:29Z 715.00 2013-02-23T12:35:31Z 714.30 2013-02-23T12:35:31Z 713.70 2013-02-23T12:35:33Z 712.40 2013-02-23T12:35:36Z 712.10 2013-02-23T12:35:36Z 711.80 2013-02-23T12:35:38Z 711.50 2013-02-23T12:35:38Z 711.20 2013-02-23T12:35:40Z 707.20 2013-02-23T12:35:50Z 701.00 2013-02-23T12:36:01Z 700.40 2013-02-23T12:36:02Z 700.30 2013-02-23T12:36:04Z 699.70 2013-02-23T12:36:04Z 698.70 2013-02-23T12:36:06Z 697.40 2013-02-23T12:36:06Z 692.10 2013-02-23T12:36:09Z 661.20 2013-02-23T12:36:23Z 653.80 2013-02-23T12:36:27Z 652.10 2013-02-23T12:36:27Z 650.40 2013-02-23T12:36:29Z 648.70 2013-02-23T12:36:30Z 640.40 2013-02-23T12:36:37Z 638.20 2013-02-23T12:36:39Z 632.70 2013-02-23T12:36:46Z 629.60 2013-02-23T12:36:49Z 628.60 2013-02-23T12:36:51Z 627.60 2013-02-23T12:36:51Z 626.70 2013-02-23T12:36:53Z 624.70 2013-02-23T12:36:55Z 623.60 2013-02-23T12:36:55Z 622.50 2013-02-23T12:36:56Z 620.40 2013-02-23T12:36:58Z 618.10 2013-02-23T12:37:07Z 618.10 2013-02-23T12:37:07Z 618.00 2013-02-23T12:37:10Z 618.20 2013-02-23T12:37:10Z 619.00 2013-02-23T12:37:14Z 621.40 2013-02-23T12:37:21Z 623.40 2013-02-23T12:37:26Z 624.20 2013-02-23T12:37:28Z 626.20 2013-02-23T12:37:31Z 624.70 2013-02-23T12:37:40Z 619.90 2013-02-23T12:37:45Z 617.80 2013-02-23T12:37:49Z 613.10 2013-02-23T12:37:52Z 611.50 2013-02-23T12:37:52Z 610.10 2013-02-23T12:37:54Z 609.10 2013-02-23T12:37:54Z 608.60 2013-02-23T12:37:56Z 608.60 2013-02-23T12:37:57Z 608.50 2013-02-23T12:37:59Z 607.30 2013-02-23T12:38:01Z 606.40 2013-02-23T12:38:03Z 605.30 2013-02-23T12:38:04Z 603.80 2013-02-23T12:38:04Z 593.90 2013-02-23T12:38:10Z 592.60 2013-02-23T12:38:11Z 572.50 2013-02-23T12:38:20Z 560.00 2013-02-23T12:38:27Z 558.50 2013-02-23T12:38:27Z 557.10 2013-02-23T12:38:29Z 552.20 2013-02-23T12:38:32Z 548.10 2013-02-23T12:38:39Z 547.80 2013-02-23T12:38:39Z 546.90 2013-02-23T12:38:43Z 546.70 2013-02-23T12:38:44Z 546.50 2013-02-23T12:38:46Z 546.00 2013-02-23T12:38:48Z 545.80 2013-02-23T12:38:50Z 545.50 2013-02-23T12:38:50Z 545.30 2013-02-23T12:38:51Z 544.60 2013-02-23T12:38:53Z 539.80 2013-02-23T12:39:05Z 538.40 2013-02-23T12:39:12Z 538.30 2013-02-23T12:39:12Z 532.00 2013-02-23T12:39:30Z 530.00 2013-02-23T12:39:47Z 528.50 2013-02-23T12:40:20Z 528.60 2013-02-23T12:40:20Z 529.20 2013-02-23T12:40:24Z 531.10 2013-02-23T12:40:34Z 531.20 2013-02-23T12:40:34Z 531.20 2013-02-23T12:40:36Z 531.20 2013-02-23T12:40:38Z 531.00 2013-02-23T12:40:41Z 530.80 2013-02-23T12:40:46Z 528.30 2013-02-23T12:41:21Z 528.20 2013-02-23T12:41:23Z 526.30 2013-02-23T12:41:37Z 523.60 2013-02-23T12:42:05Z 523.80 2013-02-23T12:42:12Z 523.80 2013-02-23T12:42:12Z 523.80 2013-02-23T12:42:15Z 523.90 2013-02-23T12:42:17Z 523.90 2013-02-23T12:42:19Z 523.90 2013-02-23T12:42:19Z 523.90 2013-02-23T12:42:20Z 524.70 2013-02-23T12:42:36Z 524.60 2013-02-23T12:42:38Z 523.20 2013-02-23T12:43:04Z 522.60 2013-02-23T12:43:18Z 521.10 2013-02-23T12:43:37Z 519.90 2013-02-23T12:43:51Z 519.80 2013-02-23T12:43:51Z 519.10 2013-02-23T12:44:05Z 517.50 2013-02-23T12:44:35Z 517.40 2013-02-23T12:44:38Z 517.50 2013-02-23T12:44:47Z 517.70 2013-02-23T12:44:57Z 517.70 2013-02-23T12:44:57Z 517.70 2013-02-23T12:45:20Z 517.00 2013-02-23T12:45:29Z 516.10 2013-02-23T12:45:41Z 513.90 2013-02-23T12:46:19Z 513.90 2013-02-23T12:46:21Z 514.20 2013-02-23T12:46:31Z 514.20 2013-02-23T12:46:31Z 512.90 2013-02-23T12:46:52Z 512.00 2013-02-23T12:46:57Z 509.40 2013-02-23T12:47:08Z 509.30 2013-02-23T12:47:20Z 506.40 2013-02-23T12:47:57Z 506.40 2013-02-23T12:47:58Z 507.00 2013-02-23T12:48:24Z 506.90 2013-02-23T12:48:26Z 504.00 2013-02-23T12:48:47Z 504.40 2013-02-23T12:48:52Z 504.20 2013-02-23T12:49:01Z 504.10 2013-02-23T12:49:01Z 501.00 2013-02-23T12:49:22Z 500.80 2013-02-23T12:49:24Z 500.60 2013-02-23T12:49:24Z 498.50 2013-02-23T12:49:31Z 498.10 2013-02-23T12:49:36Z 498.50 2013-02-23T12:49:52Z 497.30 2013-02-23T12:50:04Z 497.30 2013-02-23T12:50:04Z 497.20 2013-02-23T12:50:16Z 497.20 2013-02-23T12:50:21Z 497.00 2013-02-23T12:50:28Z 495.00 2013-02-23T12:50:44Z 497.20 2013-02-23T12:51:17Z 497.30 2013-02-23T12:51:19Z 491.60 2013-02-23T12:51:52Z 490.00 2013-02-23T12:52:02Z 487.30 2013-02-23T12:52:27Z 487.20 2013-02-23T12:52:28Z 485.50 2013-02-23T12:52:49Z 484.80 2013-02-23T12:53:03Z 483.60 2013-02-23T12:53:12Z 481.80 2013-02-23T12:53:31Z 481.70 2013-02-23T12:53:31Z 479.30 2013-02-23T12:53:47Z 480.60 2013-02-23T12:54:09Z 480.10 2013-02-23T12:54:22Z 480.00 2013-02-23T12:54:25Z 479.50 2013-02-23T12:54:41Z 479.40 2013-02-23T12:54:42Z 478.90 2013-02-23T12:54:51Z 478.60 2013-02-23T12:54:58Z 478.50 2013-02-23T12:54:58Z 478.50 2013-02-23T12:55:00Z 478.10 2013-02-23T12:55:03Z 478.00 2013-02-23T12:55:05Z 478.00 2013-02-23T12:55:05Z 477.70 2013-02-23T12:55:16Z 477.10 2013-02-23T12:55:19Z 476.50 2013-02-23T12:55:26Z 475.10 2013-02-23T12:55:45Z 475.20 2013-02-23T12:55:45Z 475.10 2013-02-23T12:55:57Z 474.80 2013-02-23T12:56:01Z 474.60 2013-02-23T12:56:04Z 474.40 2013-02-23T12:56:06Z 473.40 2013-02-23T12:56:20Z 473.40 2013-02-23T12:56:20Z 473.30 2013-02-23T12:56:22Z 472.70 2013-02-23T12:56:29Z 471.30 2013-02-23T12:56:39Z 471.00 2013-02-23T12:56:43Z 470.60 2013-02-23T12:56:48Z 470.50 2013-02-23T12:56:50Z 470.40 2013-02-23T12:56:50Z 470.00 2013-02-23T12:56:58Z 470.10 2013-02-23T12:57:04Z 470.10 2013-02-23T12:57:05Z 470.20 2013-02-23T12:57:05Z 470.20 2013-02-23T12:57:07Z 470.10 2013-02-23T12:57:19Z 470.00 2013-02-23T12:57:19Z 470.00 2013-02-23T12:57:21Z 469.80 2013-02-23T12:57:24Z 469.10 2013-02-23T12:57:35Z 469.00 2013-02-23T12:57:37Z 469.00 2013-02-23T12:57:37Z 468.90 2013-02-23T12:57:38Z 468.80 2013-02-23T12:57:40Z 468.70 2013-02-23T12:57:42Z 468.20 2013-02-23T12:57:54Z 468.20 2013-02-23T12:57:56Z 467.90 2013-02-23T12:58:17Z 467.60 2013-02-23T12:58:22Z 467.50 2013-02-23T12:58:24Z 467.50 2013-02-23T12:58:25Z 467.50 2013-02-23T12:58:27Z 467.50 2013-02-23T12:58:29Z 467.50 2013-02-23T12:58:29Z 467.50 2013-02-23T12:58:31Z 467.50 2013-02-23T12:58:31Z 467.40 2013-02-23T12:58:34Z 467.10 2013-02-23T12:58:41Z 466.50 2013-02-23T12:58:48Z 466.30 2013-02-23T12:58:53Z 467.00 2013-02-23T12:59:02Z 467.10 2013-02-23T12:59:04Z 468.30 2013-02-23T12:59:26Z 468.50 2013-02-23T12:59:39Z 468.40 2013-02-23T12:59:40Z 468.30 2013-02-23T12:59:40Z 468.20 2013-02-23T12:59:42Z 468.10 2013-02-23T12:59:42Z 468.00 2013-02-23T12:59:44Z 467.80 2013-02-23T12:59:46Z 467.80 2013-02-23T12:59:54Z 467.60 2013-02-23T13:00:01Z 467.50 2013-02-23T13:00:01Z 466.60 2013-02-23T13:00:08Z 466.60 2013-02-23T13:00:10Z 465.00 2013-02-23T13:00:38Z 464.70 2013-02-23T13:00:45Z 464.40 2013-02-23T13:00:52Z 463.90 2013-02-23T13:01:04Z 462.50 2013-02-23T13:01:13Z 462.40 2013-02-23T13:01:13Z 461.40 2013-02-23T13:01:30Z 461.40 2013-02-23T13:01:30Z 461.50 2013-02-23T13:01:32Z 461.30 2013-02-23T13:01:37Z 460.90 2013-02-23T13:01:41Z 460.40 2013-02-23T13:01:44Z 459.60 2013-02-23T13:01:49Z 458.90 2013-02-23T13:01:53Z 458.80 2013-02-23T13:01:53Z 458.60 2013-02-23T13:01:54Z 458.30 2013-02-23T13:01:58Z 458.10 2013-02-23T13:02:00Z 457.60 2013-02-23T13:02:03Z 457.00 2013-02-23T13:02:10Z 457.00 2013-02-23T13:02:12Z 456.80 2013-02-23T13:02:15Z 456.70 2013-02-23T13:02:17Z 456.50 2013-02-23T13:02:21Z 456.40 2013-02-23T13:02:22Z 456.20 2013-02-23T13:02:24Z 456.00 2013-02-23T13:02:26Z 456.00 2013-02-23T13:02:48Z 455.50 2013-02-23T13:02:59Z 454.90 2013-02-23T13:03:04Z 452.40 2013-02-23T13:03:23Z 452.40 2013-02-23T13:03:23Z 449.20 2013-02-23T13:03:53Z 448.50 2013-02-23T13:04:03Z 448.20 2013-02-23T13:04:10Z 448.00 2013-02-23T13:04:17Z 448.00 2013-02-23T13:04:24Z 448.00 2013-02-23T13:04:24Z 447.40 2013-02-23T13:04:57Z 444.90 2013-02-23T13:05:32Z 444.90 2013-02-23T13:05:32Z 442.60 2013-02-23T13:05:50Z 442.50 2013-02-23T13:05:51Z 442.50 2013-02-23T13:05:53Z 442.40 2013-02-23T13:05:53Z 441.20 2013-02-23T13:06:12Z 441.10 2013-02-23T13:06:12Z 440.90 2013-02-23T13:06:14Z 440.70 2013-02-23T13:06:14Z 440.00 2013-02-23T13:06:19Z 439.90 2013-02-23T13:06:30Z 439.80 2013-02-23T13:06:35Z 439.80 2013-02-23T13:06:37Z 439.70 2013-02-23T13:06:40Z 439.70 2013-02-23T13:06:42Z 439.60 2013-02-23T13:06:45Z 439.60 2013-02-23T13:06:47Z 439.50 2013-02-23T13:06:52Z 438.20 2013-02-23T13:07:08Z 438.10 2013-02-23T13:07:08Z 437.20 2013-02-23T13:07:20Z 437.30 2013-02-23T13:07:43Z 437.30 2013-02-23T13:07:43Z 437.00 2013-02-23T13:08:04Z 436.80 2013-02-23T13:08:07Z 436.70 2013-02-23T13:08:11Z 436.80 2013-02-23T13:08:14Z 436.80 2013-02-23T13:08:16Z 436.80 2013-02-23T13:08:16Z 436.80 2013-02-23T13:08:19Z 436.60 2013-02-23T13:08:23Z 436.30 2013-02-23T13:08:25Z 436.00 2013-02-23T13:08:32Z 435.90 2013-02-23T13:08:33Z 435.90 2013-02-23T13:08:33Z 435.70 2013-02-23T13:08:37Z 435.60 2013-02-23T13:08:39Z 433.60 2013-02-23T13:09:01Z 433.50 2013-02-23T13:09:03Z 432.80 2013-02-23T13:09:15Z 432.30 2013-02-23T13:09:29Z 432.30 2013-02-23T13:09:29Z 432.20 2013-02-23T13:09:36Z 432.30 2013-02-23T13:09:38Z 432.40 2013-02-23T13:09:41Z 432.40 2013-02-23T13:09:45Z 432.40 2013-02-23T13:09:47Z 431.60 2013-02-23T13:10:11Z 431.50 2013-02-23T13:10:11Z 427.10 2013-02-23T13:10:32Z 426.70 2013-02-23T13:10:41Z 426.70 2013-02-23T13:10:42Z 426.80 2013-02-23T13:10:42Z 427.40 2013-02-23T13:10:51Z 427.80 2013-02-23T13:10:54Z 427.50 2013-02-23T13:11:21Z 427.40 2013-02-23T13:11:22Z 427.40 2013-02-23T13:11:22Z 427.30 2013-02-23T13:11:26Z 427.30 2013-02-23T13:11:26Z 427.30 2013-02-23T13:11:28Z 427.30 2013-02-23T13:11:29Z 427.30 2013-02-23T13:11:29Z 427.30 2013-02-23T13:11:31Z 427.30 2013-02-23T13:11:33Z 427.30 2013-02-23T13:11:33Z 427.30 2013-02-23T13:11:35Z 427.60 2013-02-23T13:11:45Z 427.70 2013-02-23T13:11:45Z 427.70 2013-02-23T13:11:47Z 427.70 2013-02-23T13:11:48Z 427.70 2013-02-23T13:12:16Z 427.70 2013-02-23T13:12:23Z 427.70 2013-02-23T13:12:25Z 427.70 2013-02-23T13:12:27Z 427.70 2013-02-23T13:12:27Z 427.70 2013-02-23T13:12:30Z 427.70 2013-02-23T13:12:32Z 427.70 2013-02-23T13:12:34Z 427.70 2013-02-23T13:12:41Z 427.70 2013-02-23T13:12:55Z 427.70 2013-02-23T13:14:01Z 427.70 2013-02-23T13:14:25Z 427.70 2013-02-23T13:14:43Z 427.70 2013-02-23T13:14:44Z 427.70 2013-02-23T13:15:00Z 427.70 2013-02-23T13:15:07Z 427.70 2013-02-23T13:15:21Z 427.70 2013-02-23T13:15:38Z 427.70 2013-02-23T13:15:49Z 427.70 2013-02-23T13:15:52Z 427.70 2013-02-23T13:16:03Z 427.70 2013-02-23T13:16:20Z 427.70 2013-02-23T13:16:36Z 427.70 2013-02-23T13:16:38Z 427.70 2013-02-23T13:16:38Z 427.70 2013-02-23T13:16:43Z 427.70 2013-02-23T13:16:43Z 427.70 2013-02-23T13:16:50Z 427.70 2013-02-23T13:16:55Z 427.70 2013-02-23T13:16:59Z 427.70 2013-02-23T13:17:09Z 427.70 2013-02-23T13:17:19Z 427.70 2013-02-23T13:17:28Z 427.70 2013-02-23T13:17:33Z 427.70 2013-02-23T13:17:47Z 427.70 2013-02-23T13:17:56Z 427.70 2013-02-23T13:18:01Z 427.70 2013-02-23T13:18:08Z 427.70 2013-02-23T13:18:10Z 427.70 2013-02-23T13:18:31Z 427.70 2013-02-23T13:18:43Z 427.70 2013-02-23T13:18:52Z 427.70 2013-02-23T13:18:55Z 427.70 2013-02-23T13:19:06Z 427.70 2013-02-23T13:19:11Z 427.70 2013-02-23T13:19:13Z 427.70 2013-02-23T13:19:14Z 427.40 2013-02-23T13:19:25Z 425.60 2013-02-23T13:20:03Z 425.60 2013-02-23T13:20:03Z 424.40 2013-02-23T13:20:19Z 423.20 2013-02-23T13:20:36Z 422.20 2013-02-23T13:20:52Z 422.20 2013-02-23T13:20:54Z 422.70 2013-02-23T13:21:01Z 422.80 2013-02-23T13:21:04Z 423.00 2013-02-23T13:21:08Z 423.00 2013-02-23T13:21:09Z 423.30 2013-02-23T13:21:18Z 423.40 2013-02-23T13:21:22Z 423.30 2013-02-23T13:21:27Z 422.80 2013-02-23T13:21:32Z 422.70 2013-02-23T13:21:32Z 421.90 2013-02-23T13:21:48Z 421.70 2013-02-23T13:21:51Z 421.70 2013-02-23T13:21:51Z 421.60 2013-02-23T13:21:55Z 421.60 2013-02-23T13:21:56Z 421.50 2013-02-23T13:21:58Z 417.00 2013-02-23T13:22:14Z 416.90 2013-02-23T13:22:14Z 416.40 2013-02-23T13:22:21Z 415.30 2013-02-23T13:22:40Z 415.00 2013-02-23T13:22:57Z 415.00 2013-02-23T13:23:06Z 415.00 2013-02-23T13:23:18Z 415.00 2013-02-23T13:23:20Z 414.70 2013-02-23T13:23:34Z 414.60 2013-02-23T13:23:36Z 414.50 2013-02-23T13:23:39Z 414.30 2013-02-23T13:23:41Z 413.50 2013-02-23T13:23:48Z 413.50 2013-02-23T13:23:50Z 413.40 2013-02-23T13:23:51Z 413.30 2013-02-23T13:23:53Z 412.50 2013-02-23T13:24:12Z 412.40 2013-02-23T13:24:14Z 412.40 2013-02-23T13:24:16Z 412.30 2013-02-23T13:24:16Z 412.40 2013-02-23T13:24:18Z 412.40 2013-02-23T13:24:19Z 412.60 2013-02-23T13:24:21Z 412.60 2013-02-23T13:24:23Z 412.80 2013-02-23T13:24:23Z 412.40 2013-02-23T13:24:30Z 411.80 2013-02-23T13:24:40Z 411.30 2013-02-23T13:24:52Z 411.10 2013-02-23T13:24:54Z 410.80 2013-02-23T13:25:22Z 411.50 2013-02-23T13:25:29Z 411.60 2013-02-23T13:25:29Z 411.70 2013-02-23T13:25:31Z 407.20 2013-02-23T13:26:40Z 407.10 2013-02-23T13:26:40Z 404.90 2013-02-23T13:27:22Z 404.60 2013-02-23T13:27:29Z 403.00 2013-02-23T13:28:02Z 403.10 2013-02-23T13:28:04Z 403.30 2013-02-23T13:28:14Z 403.10 2013-02-23T13:28:16Z 402.40 2013-02-23T13:28:27Z 401.60 2013-02-23T13:28:37Z 403.40 2013-02-23T13:29:08Z 403.30 2013-02-23T13:29:10Z 401.10 2013-02-23T13:29:19Z 400.30 2013-02-23T13:29:22Z 400.10 2013-02-23T13:29:24Z 398.40 2013-02-23T13:29:50Z 397.80 2013-02-23T13:29:57Z 397.60 2013-02-23T13:30:04Z 397.40 2013-02-23T13:30:09Z 397.20 2013-02-23T13:30:27Z 397.20 2013-02-23T13:30:27Z 397.00 2013-02-23T13:30:48Z 397.00 2013-02-23T13:30:53Z 397.00 2013-02-23T13:30:55Z 396.60 2013-02-23T13:31:05Z 396.10 2013-02-23T13:31:17Z 395.90 2013-02-23T13:31:23Z 395.30 2013-02-23T13:31:35Z 395.30 2013-02-23T13:31:36Z 393.30 2013-02-23T13:32:17Z 393.30 2013-02-23T13:32:18Z 393.10 2013-02-23T13:32:24Z 393.10 2013-02-23T13:32:34Z 393.10 2013-02-23T13:32:36Z 393.20 2013-02-23T13:32:39Z 393.20 2013-02-23T13:32:43Z 393.20 2013-02-23T13:32:44Z 393.20 2013-02-23T13:32:48Z 393.20 2013-02-23T13:33:28Z 393.20 2013-02-23T13:33:47Z 393.20 2013-02-23T13:33:52Z 393.20 2013-02-23T13:33:52Z 393.20 2013-02-23T13:33:56Z 394.40 2013-02-23T13:34:43Z 394.40 2013-02-23T13:34:43Z 394.40 2013-02-23T13:34:45Z 394.40 2013-02-23T13:34:48Z 394.40 2013-02-23T13:34:50Z 394.40 2013-02-23T13:34:52Z 394.40 2013-02-23T13:34:55Z 394.30 2013-02-23T13:34:57Z 394.30 2013-02-23T13:34:57Z 394.30 2013-02-23T13:35:00Z 394.20 2013-02-23T13:35:02Z 394.00 2013-02-23T13:35:06Z 394.00 2013-02-23T13:35:07Z 394.10 2013-02-23T13:35:09Z 394.20 2013-02-23T13:35:09Z 394.30 2013-02-23T13:35:11Z 394.50 2013-02-23T13:35:11Z 394.60 2013-02-23T13:35:12Z 394.80 2013-02-23T13:35:19Z 394.50 2013-02-23T13:35:23Z 394.50 2013-02-23T13:35:25Z 394.50 2013-02-23T13:35:26Z 394.50 2013-02-23T13:35:28Z 393.30 2013-02-23T13:35:37Z 393.10 2013-02-23T13:35:40Z 390.90 2013-02-23T13:36:06Z 390.90 2013-02-23T13:36:08Z 390.80 2013-02-23T13:36:08Z 390.50 2013-02-23T13:36:12Z 390.40 2013-02-23T13:36:13Z 390.30 2013-02-23T13:36:15Z 390.20 2013-02-23T13:36:17Z 390.10 2013-02-23T13:36:17Z 390.10 2013-02-23T13:36:19Z 390.00 2013-02-23T13:36:19Z 390.00 2013-02-23T13:36:22Z 390.00 2013-02-23T13:36:22Z 390.00 2013-02-23T13:36:24Z 390.10 2013-02-23T13:36:26Z 390.20 2013-02-23T13:36:29Z 390.40 2013-02-23T13:36:33Z 390.40 2013-02-23T13:36:34Z 390.30 2013-02-23T13:36:36Z 390.40 2013-02-23T13:36:59Z 390.50 2013-02-23T13:37:00Z 391.30 2013-02-23T13:37:07Z 391.40 2013-02-23T13:37:09Z 392.60 2013-02-23T13:37:16Z 392.80 2013-02-23T13:37:18Z 392.80 2013-02-23T13:37:21Z 392.80 2013-02-23T13:37:23Z 392.80 2013-02-23T13:37:25Z 395.20 2013-02-23T13:37:49Z 395.00 2013-02-23T13:37:54Z 394.70 2013-02-23T13:38:00Z 394.00 2013-02-23T13:38:10Z 394.00 2013-02-23T13:38:12Z 393.70 2013-02-23T13:38:24Z 393.60 2013-02-23T13:38:24Z 393.50 2013-02-23T13:38:26Z 393.40 2013-02-23T13:38:36Z 393.40 2013-02-23T13:38:36Z 393.70 2013-02-23T13:38:43Z 393.70 2013-02-23T13:38:43Z 393.80 2013-02-23T13:38:45Z 393.80 2013-02-23T13:38:45Z 393.80 2013-02-23T13:38:52Z 393.80 2013-02-23T13:38:54Z 393.90 2013-02-23T13:38:57Z 397.10 2013-02-23T13:39:34Z 397.20 2013-02-23T13:39:34Z 397.50 2013-02-23T13:39:37Z 397.60 2013-02-23T13:39:37Z 399.20 2013-02-23T13:39:53Z 399.50 2013-02-23T13:39:55Z 399.60 2013-02-23T13:39:56Z 399.80 2013-02-23T13:39:58Z 399.80 2013-02-23T13:40:00Z 399.90 2013-02-23T13:40:02Z 400.00 2013-02-23T13:40:03Z 398.70 2013-02-23T13:40:38Z 398.70 2013-02-23T13:40:40Z 398.20 2013-02-23T13:41:01Z 397.70 2013-02-23T13:41:03Z 397.50 2013-02-23T13:41:04Z 397.20 2013-02-23T13:41:06Z 397.10 2013-02-23T13:41:06Z 397.00 2013-02-23T13:41:10Z 400.80 2013-02-23T13:41:36Z 400.10 2013-02-23T13:41:50Z 400.10 2013-02-23T13:41:51Z 400.40 2013-02-23T13:42:19Z 400.40 2013-02-23T13:42:19Z 400.30 2013-02-23T13:42:26Z 400.40 2013-02-23T13:42:28Z 400.40 2013-02-23T13:42:28Z 400.80 2013-02-23T13:42:31Z 400.80 2013-02-23T13:42:33Z 400.90 2013-02-23T13:42:33Z 400.90 2013-02-23T13:42:35Z 401.00 2013-02-23T13:42:37Z 401.00 2013-02-23T13:42:37Z 401.00 2013-02-23T13:42:42Z 401.00 2013-02-23T13:42:42Z 401.00 2013-02-23T13:42:45Z 401.00 2013-02-23T13:42:49Z 401.00 2013-02-23T13:42:49Z 401.00 2013-02-23T13:42:52Z 401.00 2013-02-23T13:42:56Z