www.cicloide.com 15801 www.cicloide.com 15801 122.70 2013-10-13T08:09:44Z 119.10 2013-10-13T08:09:57Z 115.80 2013-10-13T08:10:00Z 112.30 2013-10-13T08:10:03Z 111.00 2013-10-13T08:10:04Z 106.80 2013-10-13T08:10:08Z 103.70 2013-10-13T08:10:11Z 100.70 2013-10-13T08:10:14Z 97.20 2013-10-13T08:10:19Z 95.40 2013-10-13T08:10:22Z 93.90 2013-10-13T08:10:26Z 90.90 2013-10-13T08:10:34Z 86.90 2013-10-13T08:10:41Z 86.50 2013-10-13T08:10:44Z 86.50 2013-10-13T08:10:48Z 86.50 2013-10-13T08:10:59Z 85.90 2013-10-13T08:11:01Z 85.40 2013-10-13T08:11:06Z 84.50 2013-10-13T08:11:09Z 84.10 2013-10-13T08:11:12Z 83.90 2013-10-13T08:11:15Z 82.20 2013-10-13T08:11:25Z 81.80 2013-10-13T08:11:27Z 81.70 2013-10-13T08:11:29Z 81.00 2013-10-13T08:11:33Z 77.10 2013-10-13T08:11:38Z 76.80 2013-10-13T08:11:39Z 73.40 2013-10-13T08:11:42Z 70.40 2013-10-13T08:11:45Z 72.20 2013-10-13T08:11:58Z 72.40 2013-10-13T08:12:07Z 71.80 2013-10-13T08:12:11Z 72.30 2013-10-13T08:12:26Z 72.60 2013-10-13T08:12:47Z 72.80 2013-10-13T08:12:48Z 75.20 2013-10-13T08:13:02Z 77.50 2013-10-13T08:13:22Z 79.90 2013-10-13T08:13:46Z 80.10 2013-10-13T08:13:49Z 80.10 2013-10-13T08:14:14Z 79.90 2013-10-13T08:14:16Z 76.60 2013-10-13T08:14:30Z 76.30 2013-10-13T08:14:31Z 75.50 2013-10-13T08:14:36Z 73.40 2013-10-13T08:14:44Z 73.60 2013-10-13T08:14:51Z 74.00 2013-10-13T08:14:57Z 74.90 2013-10-13T08:15:09Z 74.50 2013-10-13T08:15:15Z 74.20 2013-10-13T08:15:29Z 74.00 2013-10-13T08:15:35Z 73.60 2013-10-13T08:15:39Z 73.70 2013-10-13T08:15:41Z 77.10 2013-10-13T08:15:58Z 80.10 2013-10-13T08:16:17Z 83.30 2013-10-13T08:16:33Z 86.50 2013-10-13T08:16:48Z 89.70 2013-10-13T08:17:06Z 92.70 2013-10-13T08:17:20Z 94.50 2013-10-13T08:17:38Z 96.40 2013-10-13T08:17:54Z 96.80 2013-10-13T08:18:05Z 99.90 2013-10-13T08:18:24Z 103.10 2013-10-13T08:18:44Z 105.50 2013-10-13T08:19:00Z 108.30 2013-10-13T08:19:19Z 111.20 2013-10-13T08:19:39Z 111.80 2013-10-13T08:19:45Z 113.80 2013-10-13T08:20:03Z 116.80 2013-10-13T08:20:24Z 119.40 2013-10-13T08:20:41Z 122.00 2013-10-13T08:21:00Z 125.00 2013-10-13T08:21:16Z 126.40 2013-10-13T08:21:28Z 126.70 2013-10-13T08:21:31Z 127.30 2013-10-13T08:21:35Z 131.20 2013-10-13T08:21:51Z 131.80 2013-10-13T08:21:53Z 132.10 2013-10-13T08:21:55Z 133.50 2013-10-13T08:22:00Z 136.00 2013-10-13T08:22:09Z 137.90 2013-10-13T08:22:20Z 138.30 2013-10-13T08:22:24Z 140.30 2013-10-13T08:22:41Z 142.70 2013-10-13T08:23:00Z 145.10 2013-10-13T08:23:20Z 147.50 2013-10-13T08:23:33Z 149.80 2013-10-13T08:23:40Z 151.10 2013-10-13T08:23:43Z 153.30 2013-10-13T08:23:53Z 155.20 2013-10-13T08:24:04Z 156.20 2013-10-13T08:24:09Z 158.50 2013-10-13T08:24:24Z 159.60 2013-10-13T08:24:38Z 161.10 2013-10-13T08:24:44Z 162.10 2013-10-13T08:24:48Z 164.00 2013-10-13T08:25:05Z 164.60 2013-10-13T08:25:08Z 167.60 2013-10-13T08:25:30Z 170.00 2013-10-13T08:25:47Z 172.00 2013-10-13T08:25:54Z 173.70 2013-10-13T08:26:08Z 176.70 2013-10-13T08:26:27Z 179.40 2013-10-13T08:26:44Z 182.10 2013-10-13T08:27:03Z 182.50 2013-10-13T08:27:04Z 184.10 2013-10-13T08:27:10Z 185.90 2013-10-13T08:27:26Z 186.80 2013-10-13T08:27:38Z 189.50 2013-10-13T08:28:01Z 191.50 2013-10-13T08:28:20Z 194.50 2013-10-13T08:28:39Z 197.70 2013-10-13T08:28:52Z 199.20 2013-10-13T08:28:59Z 200.50 2013-10-13T08:29:03Z 202.90 2013-10-13T08:29:18Z 204.90 2013-10-13T08:29:34Z 205.60 2013-10-13T08:29:39Z 208.50 2013-10-13T08:29:50Z 211.90 2013-10-13T08:29:59Z 212.20 2013-10-13T08:30:00Z 215.60 2013-10-13T08:30:12Z 218.80 2013-10-13T08:30:26Z 222.00 2013-10-13T08:30:38Z 222.40 2013-10-13T08:30:40Z 223.70 2013-10-13T08:30:45Z 227.70 2013-10-13T08:30:54Z 227.80 2013-10-13T08:30:55Z 229.00 2013-10-13T08:31:07Z 228.80 2013-10-13T08:31:13Z 229.20 2013-10-13T08:31:25Z 229.60 2013-10-13T08:31:26Z 229.30 2013-10-13T08:31:31Z 228.80 2013-10-13T08:31:36Z 228.60 2013-10-13T08:31:41Z 228.70 2013-10-13T08:31:44Z 229.30 2013-10-13T08:31:54Z 228.70 2013-10-13T08:32:04Z 229.00 2013-10-13T08:32:06Z 228.20 2013-10-13T08:32:16Z 228.20 2013-10-13T08:33:15Z 227.90 2013-10-13T08:33:56Z 228.80 2013-10-13T08:34:00Z 229.00 2013-10-13T08:34:05Z 232.10 2013-10-13T08:34:19Z 233.70 2013-10-13T08:34:38Z 233.30 2013-10-13T08:34:48Z 230.30 2013-10-13T08:34:58Z 227.30 2013-10-13T08:35:02Z 223.00 2013-10-13T08:35:07Z 222.50 2013-10-13T08:35:08Z 217.70 2013-10-13T08:35:12Z 216.10 2013-10-13T08:35:17Z 212.10 2013-10-13T08:35:22Z 209.40 2013-10-13T08:35:33Z 209.10 2013-10-13T08:35:34Z 211.60 2013-10-13T08:35:42Z 212.50 2013-10-13T08:35:44Z 212.90 2013-10-13T08:35:45Z 216.30 2013-10-13T08:35:59Z 217.90 2013-10-13T08:36:03Z 219.90 2013-10-13T08:36:20Z 221.70 2013-10-13T08:36:28Z 224.90 2013-10-13T08:36:40Z 228.00 2013-10-13T08:36:52Z 231.00 2013-10-13T08:37:10Z 233.10 2013-10-13T08:37:25Z 235.50 2013-10-13T08:37:44Z 236.20 2013-10-13T08:38:01Z 238.20 2013-10-13T08:38:12Z 239.50 2013-10-13T08:38:22Z 238.40 2013-10-13T08:38:26Z 239.60 2013-10-13T08:38:35Z 241.70 2013-10-13T08:38:50Z 243.20 2013-10-13T08:39:04Z 243.30 2013-10-13T08:39:05Z 244.80 2013-10-13T08:39:12Z 247.70 2013-10-13T08:39:25Z 250.40 2013-10-13T08:39:42Z 250.90 2013-10-13T08:39:51Z 251.00 2013-10-13T08:40:02Z 249.00 2013-10-13T08:40:19Z 248.10 2013-10-13T08:40:22Z 247.20 2013-10-13T08:40:36Z 246.50 2013-10-13T08:40:39Z 247.10 2013-10-13T08:40:43Z 245.80 2013-10-13T08:40:47Z 243.40 2013-10-13T08:40:51Z 242.40 2013-10-13T08:40:53Z 241.30 2013-10-13T08:40:56Z 240.30 2013-10-13T08:41:00Z 240.00 2013-10-13T08:41:04Z 240.50 2013-10-13T08:41:08Z 239.60 2013-10-13T08:41:14Z 238.70 2013-10-13T08:41:17Z 237.60 2013-10-13T08:41:21Z 237.40 2013-10-13T08:41:26Z 237.90 2013-10-13T08:41:30Z 240.60 2013-10-13T08:41:34Z 241.50 2013-10-13T08:41:36Z 242.60 2013-10-13T08:41:41Z 243.00 2013-10-13T08:41:45Z 242.50 2013-10-13T08:41:48Z 239.40 2013-10-13T08:41:59Z 238.00 2013-10-13T08:42:04Z 237.70 2013-10-13T08:42:08Z 237.10 2013-10-13T08:42:11Z 234.60 2013-10-13T08:42:19Z 231.30 2013-10-13T08:42:23Z 231.10 2013-10-13T08:42:26Z 232.60 2013-10-13T08:42:45Z 233.30 2013-10-13T08:42:56Z 234.60 2013-10-13T08:43:07Z 236.70 2013-10-13T08:43:26Z 237.20 2013-10-13T08:43:35Z 237.00 2013-10-13T08:43:47Z 237.10 2013-10-13T08:43:52Z 238.50 2013-10-13T08:44:09Z 238.00 2013-10-13T08:44:19Z 241.10 2013-10-13T08:44:39Z 244.10 2013-10-13T08:45:00Z 246.10 2013-10-13T08:45:17Z 247.20 2013-10-13T08:45:33Z 248.70 2013-10-13T08:45:49Z 251.60 2013-10-13T08:46:19Z 254.60 2013-10-13T08:46:37Z 257.70 2013-10-13T08:46:56Z 260.80 2013-10-13T08:47:19Z 263.10 2013-10-13T08:47:35Z 266.00 2013-10-13T08:47:54Z 268.60 2013-10-13T08:48:11Z 270.10 2013-10-13T08:48:26Z 271.50 2013-10-13T08:48:40Z 272.40 2013-10-13T08:48:54Z 275.40 2013-10-13T08:49:06Z 276.40 2013-10-13T08:49:20Z 275.70 2013-10-13T08:49:22Z 275.20 2013-10-13T08:49:24Z 278.10 2013-10-13T08:49:37Z 281.20 2013-10-13T08:49:47Z 283.90 2013-10-13T08:50:04Z 286.50 2013-10-13T08:50:19Z 287.40 2013-10-13T08:50:24Z 287.60 2013-10-13T08:50:28Z 287.10 2013-10-13T08:50:45Z 286.80 2013-10-13T08:50:57Z 287.50 2013-10-13T08:51:01Z 287.70 2013-10-13T08:51:08Z 289.90 2013-10-13T08:51:22Z 292.40 2013-10-13T08:51:35Z 293.10 2013-10-13T08:51:38Z 295.20 2013-10-13T08:51:51Z 297.90 2013-10-13T08:52:07Z 299.70 2013-10-13T08:52:23Z 302.70 2013-10-13T08:52:39Z 305.80 2013-10-13T08:52:53Z 308.90 2013-10-13T08:53:07Z 311.90 2013-10-13T08:53:25Z 313.40 2013-10-13T08:53:37Z 314.80 2013-10-13T08:53:55Z 318.20 2013-10-13T08:54:12Z 321.40 2013-10-13T08:54:29Z 324.60 2013-10-13T08:54:42Z 325.30 2013-10-13T08:54:46Z 326.00 2013-10-13T08:54:57Z 324.50 2013-10-13T08:55:00Z 324.40 2013-10-13T08:55:03Z 327.70 2013-10-13T08:55:22Z 330.70 2013-10-13T08:55:43Z 331.80 2013-10-13T08:56:04Z 333.10 2013-10-13T08:56:30Z 334.20 2013-10-13T08:56:46Z 334.00 2013-10-13T08:56:50Z 332.20 2013-10-13T08:57:06Z 331.60 2013-10-13T08:57:11Z 332.10 2013-10-13T08:57:15Z 331.70 2013-10-13T08:57:24Z 333.10 2013-10-13T08:57:39Z 334.60 2013-10-13T08:57:54Z 337.90 2013-10-13T08:58:11Z 341.00 2013-10-13T08:58:27Z 344.30 2013-10-13T08:58:39Z 347.30 2013-10-13T08:58:52Z 350.40 2013-10-13T08:59:03Z 353.40 2013-10-13T08:59:17Z 356.50 2013-10-13T08:59:29Z 359.70 2013-10-13T08:59:42Z 362.70 2013-10-13T08:59:53Z 362.90 2013-10-13T08:59:54Z 363.00 2013-10-13T08:59:58Z 365.60 2013-10-13T09:00:27Z 366.80 2013-10-13T09:00:54Z 367.70 2013-10-13T09:01:13Z 368.60 2013-10-13T09:01:17Z 370.70 2013-10-13T09:01:29Z 371.20 2013-10-13T09:01:30Z 371.80 2013-10-13T09:01:33Z 373.00 2013-10-13T09:01:46Z 371.60 2013-10-13T09:01:59Z 370.80 2013-10-13T09:02:05Z 370.30 2013-10-13T09:02:18Z 369.50 2013-10-13T09:02:21Z 369.80 2013-10-13T09:02:27Z 370.50 2013-10-13T09:02:32Z 370.50 2013-10-13T09:02:53Z 371.00 2013-10-13T09:03:05Z 371.30 2013-10-13T09:03:06Z 370.10 2013-10-13T09:03:22Z 370.10 2013-10-13T09:03:29Z 370.40 2013-10-13T09:03:33Z 371.40 2013-10-13T09:03:47Z 370.60 2013-10-13T09:04:04Z 373.30 2013-10-13T09:04:21Z 374.10 2013-10-13T09:04:39Z 373.50 2013-10-13T09:04:42Z 376.60 2013-10-13T09:04:53Z 379.60 2013-10-13T09:05:04Z 380.30 2013-10-13T09:05:20Z 381.40 2013-10-13T09:05:38Z 383.50 2013-10-13T09:05:49Z 386.30 2013-10-13T09:06:09Z 389.00 2013-10-13T09:06:25Z 392.10 2013-10-13T09:06:41Z 395.20 2013-10-13T09:06:55Z 398.30 2013-10-13T09:07:10Z 401.40 2013-10-13T09:07:27Z 402.20 2013-10-13T09:07:34Z 402.70 2013-10-13T09:07:47Z 401.90 2013-10-13T09:08:07Z 402.10 2013-10-13T09:08:09Z 401.60 2013-10-13T09:08:32Z 399.30 2013-10-13T09:08:37Z 399.60 2013-10-13T09:08:44Z 400.70 2013-10-13T09:08:47Z 402.10 2013-10-13T09:08:52Z 403.90 2013-10-13T09:09:01Z 403.80 2013-10-13T09:09:06Z 403.00 2013-10-13T09:09:19Z 402.60 2013-10-13T09:09:22Z 402.70 2013-10-13T09:09:25Z 405.30 2013-10-13T09:09:38Z 408.50 2013-10-13T09:09:54Z 411.10 2013-10-13T09:10:11Z 414.10 2013-10-13T09:10:27Z 416.50 2013-10-13T09:10:45Z 419.60 2013-10-13T09:11:01Z 422.60 2013-10-13T09:11:23Z 425.60 2013-10-13T09:11:39Z 428.70 2013-10-13T09:11:56Z 431.70 2013-10-13T09:12:11Z 434.50 2013-10-13T09:12:25Z 437.60 2013-10-13T09:12:42Z 440.60 2013-10-13T09:12:55Z 441.80 2013-10-13T09:13:03Z 444.40 2013-10-13T09:13:24Z 447.40 2013-10-13T09:13:42Z 450.20 2013-10-13T09:14:06Z 453.40 2013-10-13T09:14:22Z 456.80 2013-10-13T09:14:34Z 459.30 2013-10-13T09:14:45Z 460.20 2013-10-13T09:14:49Z 460.70 2013-10-13T09:15:06Z 461.60 2013-10-13T09:15:23Z 464.60 2013-10-13T09:15:37Z 467.70 2013-10-13T09:15:47Z 467.70 2013-10-13T09:15:51Z 470.20 2013-10-13T09:16:02Z 472.10 2013-10-13T09:16:10Z 472.80 2013-10-13T09:16:13Z 473.90 2013-10-13T09:16:17Z 474.40 2013-10-13T09:16:21Z 475.80 2013-10-13T09:16:27Z 476.20 2013-10-13T09:16:29Z 478.30 2013-10-13T09:16:45Z 479.80 2013-10-13T09:16:51Z 479.70 2013-10-13T09:16:53Z 480.90 2013-10-13T09:17:00Z 481.50 2013-10-13T09:17:05Z 481.30 2013-10-13T09:17:11Z 481.80 2013-10-13T09:17:17Z 482.10 2013-10-13T09:17:26Z 483.50 2013-10-13T09:17:37Z 482.50 2013-10-13T09:17:50Z 483.20 2013-10-13T09:18:00Z 482.90 2013-10-13T09:18:10Z 481.80 2013-10-13T09:18:21Z 484.10 2013-10-13T09:18:34Z 484.30 2013-10-13T09:18:36Z 483.60 2013-10-13T09:18:44Z 482.70 2013-10-13T09:18:47Z 482.70 2013-10-13T09:18:54Z 482.70 2013-10-13T09:19:08Z 484.90 2013-10-13T09:19:20Z 486.10 2013-10-13T09:19:27Z 482.70 2013-10-13T09:19:37Z 482.50 2013-10-13T09:19:38Z 480.90 2013-10-13T09:19:44Z 480.50 2013-10-13T09:19:52Z 476.70 2013-10-13T09:19:57Z 477.40 2013-10-13T09:19:58Z 479.90 2013-10-13T09:20:03Z 480.20 2013-10-13T09:20:18Z 480.10 2013-10-13T09:20:22Z 482.40 2013-10-13T09:20:36Z 483.70 2013-10-13T09:20:47Z 485.10 2013-10-13T09:20:50Z 488.50 2013-10-13T09:20:58Z 489.90 2013-10-13T09:21:02Z 491.90 2013-10-13T09:21:06Z 495.20 2013-10-13T09:21:19Z 498.20 2013-10-13T09:21:32Z 501.00 2013-10-13T09:21:47Z 501.20 2013-10-13T09:22:04Z 504.40 2013-10-13T09:22:14Z 505.50 2013-10-13T09:22:17Z 508.70 2013-10-13T09:22:29Z 512.00 2013-10-13T09:22:38Z 512.90 2013-10-13T09:22:52Z 512.90 2013-10-13T09:23:07Z 511.00 2013-10-13T09:23:23Z 509.80 2013-10-13T09:23:25Z 506.50 2013-10-13T09:23:30Z 504.60 2013-10-13T09:23:32Z 504.00 2013-10-13T09:23:35Z 504.10 2013-10-13T09:23:39Z 500.40 2013-10-13T09:23:48Z 498.10 2013-10-13T09:23:52Z 495.70 2013-10-13T09:24:00Z 495.50 2013-10-13T09:24:10Z 493.40 2013-10-13T09:24:32Z 490.40 2013-10-13T09:24:47Z 490.50 2013-10-13T09:24:48Z 488.40 2013-10-13T09:24:53Z 488.00 2013-10-13T09:24:54Z 486.30 2013-10-13T09:24:56Z 485.00 2013-10-13T09:24:58Z 480.50 2013-10-13T09:25:02Z 477.90 2013-10-13T09:25:05Z 478.50 2013-10-13T09:25:09Z 479.70 2013-10-13T09:25:14Z 483.10 2013-10-13T09:25:27Z 485.20 2013-10-13T09:25:44Z 488.30 2013-10-13T09:26:04Z 489.10 2013-10-13T09:26:13Z 491.10 2013-10-13T09:26:29Z 494.00 2013-10-13T09:26:50Z 495.40 2013-10-13T09:26:53Z 495.50 2013-10-13T09:26:55Z 497.20 2013-10-13T09:27:01Z 500.50 2013-10-13T09:27:14Z 500.60 2013-10-13T09:27:15Z 503.80 2013-10-13T09:27:27Z 506.90 2013-10-13T09:27:36Z 510.10 2013-10-13T09:27:45Z 512.40 2013-10-13T09:27:55Z 514.90 2013-10-13T09:28:06Z 515.60 2013-10-13T09:28:10Z 515.90 2013-10-13T09:28:23Z 519.10 2013-10-13T09:28:43Z 518.60 2013-10-13T09:28:58Z 517.90 2013-10-13T09:29:03Z 517.00 2013-10-13T09:29:10Z 518.20 2013-10-13T09:29:28Z 514.70 2013-10-13T09:29:37Z 513.20 2013-10-13T09:29:39Z 510.40 2013-10-13T09:29:44Z 506.50 2013-10-13T09:29:47Z 506.20 2013-10-13T09:29:48Z 506.00 2013-10-13T09:29:51Z 507.50 2013-10-13T09:29:56Z 509.50 2013-10-13T09:30:01Z 510.20 2013-10-13T09:30:17Z 509.50 2013-10-13T09:30:34Z 510.00 2013-10-13T09:30:47Z 511.20 2013-10-13T09:30:55Z 511.50 2013-10-13T09:30:57Z 513.30 2013-10-13T09:31:09Z 516.00 2013-10-13T09:31:21Z 519.00 2013-10-13T09:31:33Z 519.90 2013-10-13T09:31:41Z 521.50 2013-10-13T09:31:51Z 523.80 2013-10-13T09:32:05Z 526.50 2013-10-13T09:32:21Z 529.10 2013-10-13T09:32:36Z 532.20 2013-10-13T09:32:52Z 535.00 2013-10-13T09:33:12Z 538.00 2013-10-13T09:33:26Z 540.40 2013-10-13T09:33:36Z 541.80 2013-10-13T09:33:47Z 544.80 2013-10-13T09:34:04Z 546.10 2013-10-13T09:34:12Z 547.30 2013-10-13T09:34:19Z 550.20 2013-10-13T09:34:35Z 552.60 2013-10-13T09:34:52Z 555.80 2013-10-13T09:35:07Z 558.90 2013-10-13T09:35:24Z 560.90 2013-10-13T09:35:41Z 560.60 2013-10-13T09:35:56Z 559.70 2013-10-13T09:36:10Z 556.80 2013-10-13T09:36:14Z 556.40 2013-10-13T09:36:16Z 560.30 2013-10-13T09:36:23Z 560.70 2013-10-13T09:36:24Z 564.20 2013-10-13T09:36:36Z 564.50 2013-10-13T09:36:37Z 565.80 2013-10-13T09:36:41Z 566.70 2013-10-13T09:36:43Z 569.70 2013-10-13T09:36:57Z 570.00 2013-10-13T09:36:58Z 570.30 2013-10-13T09:37:02Z 573.60 2013-10-13T09:37:18Z 576.60 2013-10-13T09:37:34Z 578.70 2013-10-13T09:37:43Z 580.40 2013-10-13T09:37:55Z 583.30 2013-10-13T09:38:09Z 586.20 2013-10-13T09:38:25Z 586.70 2013-10-13T09:38:28Z 589.90 2013-10-13T09:38:44Z 593.10 2013-10-13T09:39:01Z 593.90 2013-10-13T09:39:05Z 596.40 2013-10-13T09:39:18Z 599.60 2013-10-13T09:39:35Z 602.40 2013-10-13T09:39:48Z 604.10 2013-10-13T09:39:58Z 607.40 2013-10-13T09:40:12Z 609.60 2013-10-13T09:40:25Z 611.60 2013-10-13T09:40:48Z 613.70 2013-10-13T09:41:04Z 615.70 2013-10-13T09:41:18Z 618.90 2013-10-13T09:41:32Z 619.20 2013-10-13T09:41:33Z 619.60 2013-10-13T09:41:39Z 619.70 2013-10-13T09:41:43Z 622.00 2013-10-13T09:41:59Z 623.30 2013-10-13T09:42:13Z 622.10 2013-10-13T09:42:20Z 619.00 2013-10-13T09:42:25Z 617.60 2013-10-13T09:42:29Z 617.20 2013-10-13T09:42:34Z 615.00 2013-10-13T09:42:37Z 613.60 2013-10-13T09:42:39Z 611.70 2013-10-13T09:42:43Z 611.20 2013-10-13T09:42:47Z 610.80 2013-10-13T09:42:54Z 610.90 2013-10-13T09:42:57Z 610.40 2013-10-13T09:42:59Z 609.50 2013-10-13T09:43:03Z 608.90 2013-10-13T09:43:05Z 608.80 2013-10-13T09:43:10Z 608.80 2013-10-13T09:43:15Z 607.20 2013-10-13T09:43:22Z 604.70 2013-10-13T09:43:30Z 605.50 2013-10-13T09:43:36Z 605.40 2013-10-13T09:43:40Z 605.30 2013-10-13T09:43:50Z 604.50 2013-10-13T09:43:56Z 607.80 2013-10-13T09:44:03Z 607.90 2013-10-13T09:44:04Z 609.30 2013-10-13T09:44:09Z 610.90 2013-10-13T09:44:21Z 613.90 2013-10-13T09:44:36Z 615.10 2013-10-13T09:44:47Z 616.20 2013-10-13T09:45:03Z 615.90 2013-10-13T09:45:18Z 615.40 2013-10-13T09:45:29Z 616.20 2013-10-13T09:45:39Z 615.90 2013-10-13T09:46:38Z 616.50 2013-10-13T09:46:42Z 619.70 2013-10-13T09:46:55Z 623.00 2013-10-13T09:47:11Z 626.40 2013-10-13T09:47:27Z 629.50 2013-10-13T09:47:43Z 631.90 2013-10-13T09:47:55Z 635.20 2013-10-13T09:48:08Z 636.20 2013-10-13T09:48:18Z 638.40 2013-10-13T09:48:33Z 639.20 2013-10-13T09:48:46Z 639.30 2013-10-13T09:48:49Z 639.30 2013-10-13T09:48:53Z 639.40 2013-10-13T09:49:04Z 639.40 2013-10-13T09:49:10Z 638.30 2013-10-13T09:49:19Z 638.70 2013-10-13T09:49:22Z 637.90 2013-10-13T09:49:26Z 633.20 2013-10-13T09:49:31Z 629.90 2013-10-13T09:49:34Z 629.60 2013-10-13T09:49:36Z 629.40 2013-10-13T09:49:39Z 626.30 2013-10-13T09:49:45Z 625.00 2013-10-13T09:49:48Z 624.30 2013-10-13T09:49:51Z 624.00 2013-10-13T09:49:56Z 622.10 2013-10-13T09:50:01Z 620.40 2013-10-13T09:50:04Z 617.40 2013-10-13T09:50:13Z 616.70 2013-10-13T09:50:18Z 617.00 2013-10-13T09:50:25Z 618.50 2013-10-13T09:50:30Z 619.50 2013-10-13T09:50:33Z 620.50 2013-10-13T09:50:43Z 620.60 2013-10-13T09:50:50Z 621.60 2013-10-13T09:50:53Z 622.90 2013-10-13T09:50:56Z 624.70 2013-10-13T09:51:10Z 625.30 2013-10-13T09:51:15Z 625.90 2013-10-13T09:51:20Z 626.50 2013-10-13T09:51:26Z 627.60 2013-10-13T09:51:32Z 628.70 2013-10-13T09:51:38Z 629.00 2013-10-13T09:51:42Z 627.50 2013-10-13T09:51:48Z 623.90 2013-10-13T09:51:56Z 622.30 2013-10-13T09:51:59Z 622.30 2013-10-13T09:52:08Z 621.30 2013-10-13T09:52:12Z 619.90 2013-10-13T09:52:20Z 619.20 2013-10-13T09:52:36Z 617.60 2013-10-13T09:52:40Z 615.60 2013-10-13T09:52:44Z 611.80 2013-10-13T09:52:48Z 608.30 2013-10-13T09:52:53Z 604.90 2013-10-13T09:52:58Z 603.50 2013-10-13T09:53:04Z 600.20 2013-10-13T09:53:14Z 599.70 2013-10-13T09:53:15Z 599.60 2013-10-13T09:53:23Z 601.50 2013-10-13T09:53:27Z 603.00 2013-10-13T09:53:31Z 604.40 2013-10-13T09:53:34Z 605.90 2013-10-13T09:53:37Z 606.50 2013-10-13T09:53:38Z 607.70 2013-10-13T09:53:41Z 608.70 2013-10-13T09:53:48Z 612.30 2013-10-13T09:54:00Z 614.70 2013-10-13T09:54:09Z 616.10 2013-10-13T09:54:14Z 616.70 2013-10-13T09:54:26Z 616.20 2013-10-13T09:54:29Z 615.70 2013-10-13T09:54:31Z 612.30 2013-10-13T09:54:38Z 608.90 2013-10-13T09:54:42Z 607.10 2013-10-13T09:54:45Z 606.50 2013-10-13T09:55:03Z 604.40 2013-10-13T09:55:06Z 599.50 2013-10-13T09:55:12Z 597.60 2013-10-13T09:55:16Z 597.70 2013-10-13T09:55:29Z 598.60 2013-10-13T09:55:38Z 599.10 2013-10-13T09:55:42Z 600.10 2013-10-13T09:55:49Z 600.10 2013-10-13T09:55:51Z 600.20 2013-10-13T09:55:58Z 599.90 2013-10-13T09:56:01Z 599.90 2013-10-13T09:56:15Z 601.90 2013-10-13T09:58:37Z 600.20 2013-10-13T11:01:57Z 603.50 2013-10-13T11:02:25Z 606.60 2013-10-13T11:02:34Z 609.70 2013-10-13T11:02:47Z 612.70 2013-10-13T11:03:12Z 614.20 2013-10-13T11:03:47Z 614.70 2013-10-13T11:03:58Z 614.70 2013-10-13T11:04:05Z 614.70 2013-10-13T11:04:08Z 614.50 2013-10-13T11:04:18Z 614.30 2013-10-13T11:04:31Z 614.40 2013-10-13T11:06:49Z 614.60 2013-10-13T11:07:54Z 614.50 2013-10-13T11:07:57Z 613.70 2013-10-13T11:08:10Z 613.60 2013-10-13T11:08:22Z 613.50 2013-10-13T11:08:24Z 614.00 2013-10-13T11:08:35Z 615.30 2013-10-13T11:08:48Z 616.70 2013-10-13T11:09:09Z 619.30 2013-10-13T11:09:23Z 619.80 2013-10-13T11:09:26Z 623.00 2013-10-13T11:09:43Z 624.30 2013-10-13T11:09:59Z 623.00 2013-10-13T11:10:13Z 624.80 2013-10-13T11:10:32Z 627.90 2013-10-13T11:10:45Z 630.90 2013-10-13T11:10:57Z 631.90 2013-10-13T11:11:15Z 630.20 2013-10-13T11:11:24Z 626.50 2013-10-13T11:11:30Z 623.60 2013-10-13T11:11:34Z 623.00 2013-10-13T11:11:36Z 621.00 2013-10-13T11:11:42Z 620.80 2013-10-13T11:11:46Z 620.10 2013-10-13T11:11:48Z 616.80 2013-10-13T11:11:52Z 616.80 2013-10-13T11:11:53Z 614.60 2013-10-13T11:11:56Z 612.80 2013-10-13T11:12:04Z 614.10 2013-10-13T11:12:07Z 615.50 2013-10-13T11:12:10Z 618.70 2013-10-13T11:12:18Z 619.20 2013-10-13T11:12:20Z 620.00 2013-10-13T11:12:29Z 621.60 2013-10-13T11:12:45Z 624.80 2013-10-13T11:12:58Z 627.80 2013-10-13T11:13:12Z 630.90 2013-10-13T11:13:24Z 633.90 2013-10-13T11:13:36Z 635.20 2013-10-13T11:13:53Z 635.40 2013-10-13T11:14:11Z 635.90 2013-10-13T11:14:15Z 636.80 2013-10-13T11:14:22Z 639.00 2013-10-13T11:14:42Z 640.00 2013-10-13T11:14:52Z 636.80 2013-10-13T11:15:01Z 633.00 2013-10-13T11:15:06Z 632.00 2013-10-13T11:15:08Z 628.30 2013-10-13T11:15:12Z 627.80 2013-10-13T11:15:13Z 629.10 2013-10-13T11:15:21Z 632.40 2013-10-13T11:15:35Z 635.40 2013-10-13T11:15:52Z 636.70 2013-10-13T11:16:07Z 639.20 2013-10-13T11:16:22Z 639.60 2013-10-13T11:16:35Z 635.20 2013-10-13T11:16:41Z 635.00 2013-10-13T11:16:42Z 632.20 2013-10-13T11:16:48Z 631.30 2013-10-13T11:16:50Z 631.10 2013-10-13T11:16:52Z 630.80 2013-10-13T11:16:55Z 626.90 2013-10-13T11:17:05Z 626.10 2013-10-13T11:17:07Z 622.60 2013-10-13T11:17:17Z 621.20 2013-10-13T11:17:26Z 618.30 2013-10-13T11:17:31Z 615.00 2013-10-13T11:17:37Z 613.80 2013-10-13T11:17:41Z 614.70 2013-10-13T11:17:45Z 614.20 2013-10-13T11:17:52Z 613.80 2013-10-13T11:18:02Z 613.50 2013-10-13T11:18:18Z 611.70 2013-10-13T11:18:24Z 610.30 2013-10-13T11:18:28Z 609.80 2013-10-13T11:18:30Z 608.70 2013-10-13T11:18:35Z 605.60 2013-10-13T11:18:39Z 604.90 2013-10-13T11:18:41Z 601.60 2013-10-13T11:18:50Z 600.00 2013-10-13T11:19:00Z 598.70 2013-10-13T11:19:04Z 597.70 2013-10-13T11:19:11Z 596.90 2013-10-13T11:19:16Z 594.90 2013-10-13T11:19:20Z 592.20 2013-10-13T11:19:28Z 591.60 2013-10-13T11:19:30Z 590.50 2013-10-13T11:19:32Z 586.90 2013-10-13T11:19:37Z 585.80 2013-10-13T11:19:42Z 584.40 2013-10-13T11:19:44Z 582.70 2013-10-13T11:19:48Z 579.40 2013-10-13T11:20:00Z 577.40 2013-10-13T11:20:11Z 574.50 2013-10-13T11:20:25Z 574.60 2013-10-13T11:20:26Z 572.40 2013-10-13T11:20:37Z 570.30 2013-10-13T11:20:49Z 568.10 2013-10-13T11:21:00Z 564.80 2013-10-13T11:21:06Z 562.80 2013-10-13T11:21:10Z 559.90 2013-10-13T11:21:19Z 558.30 2013-10-13T11:21:35Z 556.00 2013-10-13T11:21:41Z 552.00 2013-10-13T11:21:46Z 548.40 2013-10-13T11:21:49Z 548.10 2013-10-13T11:21:50Z 547.90 2013-10-13T11:21:52Z 543.80 2013-10-13T11:21:59Z 540.20 2013-10-13T11:22:05Z 537.40 2013-10-13T11:22:08Z 533.80 2013-10-13T11:22:11Z 530.70 2013-10-13T11:22:13Z 527.40 2013-10-13T11:22:17Z 524.30 2013-10-13T11:22:22Z 522.40 2013-10-13T11:22:25Z 519.40 2013-10-13T11:22:34Z 516.30 2013-10-13T11:22:42Z 514.00 2013-10-13T11:22:45Z 512.60 2013-10-13T11:22:48Z 511.70 2013-10-13T11:22:51Z 507.30 2013-10-13T11:22:58Z 505.70 2013-10-13T11:23:01Z 505.40 2013-10-13T11:23:05Z 505.10 2013-10-13T11:23:10Z 501.40 2013-10-13T11:23:21Z 498.00 2013-10-13T11:23:25Z 497.90 2013-10-13T11:23:26Z 497.70 2013-10-13T11:23:27Z 495.20 2013-10-13T11:23:31Z 496.00 2013-10-13T11:23:33Z 497.00 2013-10-13T11:23:35Z 498.60 2013-10-13T11:23:39Z 502.30 2013-10-13T11:23:50Z 504.10 2013-10-13T11:23:54Z 504.30 2013-10-13T11:23:56Z 505.20 2013-10-13T11:24:05Z 505.20 2013-10-13T11:24:18Z 504.80 2013-10-13T11:24:36Z 505.00 2013-10-13T11:24:40Z 504.80 2013-10-13T11:24:48Z 503.90 2013-10-13T11:24:57Z 504.40 2013-10-13T11:24:59Z 506.00 2013-10-13T11:25:13Z 507.30 2013-10-13T11:25:26Z 509.40 2013-10-13T11:25:37Z 508.70 2013-10-13T11:25:49Z 507.60 2013-10-13T11:25:51Z 505.70 2013-10-13T11:25:55Z 503.60 2013-10-13T11:26:01Z 503.50 2013-10-13T11:26:02Z 503.80 2013-10-13T11:26:04Z 502.80 2013-10-13T11:26:07Z 501.20 2013-10-13T11:26:11Z 501.10 2013-10-13T11:26:14Z 501.80 2013-10-13T11:26:16Z 503.30 2013-10-13T11:26:21Z 504.20 2013-10-13T11:26:25Z 505.90 2013-10-13T11:26:39Z 505.30 2013-10-13T11:26:50Z 505.30 2013-10-13T11:26:59Z 508.80 2013-10-13T11:27:07Z 509.00 2013-10-13T11:27:08Z 512.00 2013-10-13T11:27:14Z 515.40 2013-10-13T11:27:21Z 515.70 2013-10-13T11:27:22Z 517.90 2013-10-13T11:27:28Z 521.00 2013-10-13T11:27:44Z 521.90 2013-10-13T11:27:51Z 525.30 2013-10-13T11:28:03Z 527.10 2013-10-13T11:28:17Z 527.00 2013-10-13T11:28:19Z 526.50 2013-10-13T11:28:28Z 527.10 2013-10-13T11:28:31Z 525.90 2013-10-13T11:28:37Z 523.20 2013-10-13T11:28:43Z 525.80 2013-10-13T11:28:47Z 523.50 2013-10-13T11:28:50Z 521.60 2013-10-13T11:28:53Z 521.50 2013-10-13T11:28:54Z 520.00 2013-10-13T11:28:57Z 519.00 2013-10-13T11:28:59Z 518.20 2013-10-13T11:29:00Z 518.00 2013-10-13T11:29:05Z 516.40 2013-10-13T11:29:11Z 514.70 2013-10-13T11:29:16Z 513.00 2013-10-13T11:29:18Z 508.30 2013-10-13T11:29:23Z 506.50 2013-10-13T11:29:26Z 503.00 2013-10-13T11:29:32Z 503.20 2013-10-13T11:29:34Z 503.30 2013-10-13T11:29:37Z 504.10 2013-10-13T11:29:40Z 507.10 2013-10-13T11:29:42Z 508.10 2013-10-13T11:29:44Z 510.00 2013-10-13T11:29:52Z 509.50 2013-10-13T11:29:58Z 508.50 2013-10-13T11:30:00Z 505.50 2013-10-13T11:30:04Z 502.00 2013-10-13T11:30:09Z 501.30 2013-10-13T11:30:11Z 499.80 2013-10-13T11:30:20Z 498.70 2013-10-13T11:30:22Z 495.70 2013-10-13T11:30:26Z 494.40 2013-10-13T11:30:29Z 493.80 2013-10-13T11:30:30Z 492.00 2013-10-13T11:30:34Z 489.30 2013-10-13T11:30:38Z 486.10 2013-10-13T11:30:42Z 484.90 2013-10-13T11:30:46Z 481.10 2013-10-13T11:30:51Z 480.70 2013-10-13T11:30:52Z 479.30 2013-10-13T11:30:57Z 477.60 2013-10-13T11:31:05Z 476.00 2013-10-13T11:31:10Z 473.60 2013-10-13T11:31:14Z 471.50 2013-10-13T11:31:18Z 470.00 2013-10-13T11:31:21Z 468.50 2013-10-13T11:31:25Z 466.30 2013-10-13T11:31:30Z 465.60 2013-10-13T11:31:31Z 464.30 2013-10-13T11:31:34Z 463.00 2013-10-13T11:31:37Z 461.70 2013-10-13T11:31:40Z 457.10 2013-10-13T11:31:45Z 453.00 2013-10-13T11:31:50Z 451.70 2013-10-13T11:31:54Z 450.50 2013-10-13T11:31:57Z 450.60 2013-10-13T11:32:01Z 447.00 2013-10-13T11:32:06Z 443.50 2013-10-13T11:32:10Z 442.50 2013-10-13T11:32:11Z 440.80 2013-10-13T11:32:14Z 442.80 2013-10-13T11:32:17Z 445.90 2013-10-13T11:32:23Z 448.90 2013-10-13T11:32:29Z 451.60 2013-10-13T11:32:37Z 450.80 2013-10-13T11:32:44Z 447.20 2013-10-13T11:32:56Z 443.80 2013-10-13T11:33:04Z 440.60 2013-10-13T11:33:17Z 439.70 2013-10-13T11:33:19Z 436.50 2013-10-13T11:33:29Z 435.70 2013-10-13T11:33:30Z 435.10 2013-10-13T11:33:34Z 435.30 2013-10-13T11:33:36Z 434.20 2013-10-13T11:33:40Z 433.30 2013-10-13T11:33:44Z 433.00 2013-10-13T11:33:48Z 431.20 2013-10-13T11:33:52Z 429.70 2013-10-13T11:33:58Z 430.50 2013-10-13T11:34:05Z 429.20 2013-10-13T11:34:07Z 428.70 2013-10-13T11:34:13Z 427.50 2013-10-13T11:34:17Z 426.60 2013-10-13T11:34:19Z 425.90 2013-10-13T11:34:21Z 423.90 2013-10-13T11:34:29Z 421.60 2013-10-13T11:34:36Z 421.20 2013-10-13T11:34:39Z 419.50 2013-10-13T11:34:43Z 417.80 2013-10-13T11:34:50Z 414.00 2013-10-13T11:34:58Z 413.90 2013-10-13T11:34:59Z 413.10 2013-10-13T11:35:02Z 410.80 2013-10-13T11:35:14Z 409.50 2013-10-13T11:35:19Z 406.40 2013-10-13T11:35:29Z 405.90 2013-10-13T11:35:33Z 405.50 2013-10-13T11:35:36Z 405.30 2013-10-13T11:35:39Z 404.50 2013-10-13T11:35:45Z 402.70 2013-10-13T11:35:50Z 400.70 2013-10-13T11:35:54Z 399.20 2013-10-13T11:35:59Z 398.80 2013-10-13T11:36:04Z 397.50 2013-10-13T11:36:10Z 396.80 2013-10-13T11:36:12Z 396.70 2013-10-13T11:36:15Z 396.50 2013-10-13T11:36:25Z 397.80 2013-10-13T11:36:34Z 398.30 2013-10-13T11:36:51Z 398.50 2013-10-13T11:37:05Z 398.80 2013-10-13T11:37:07Z 399.30 2013-10-13T11:37:20Z 400.80 2013-10-13T11:37:33Z 399.30 2013-10-13T11:37:53Z 398.90 2013-10-13T11:39:02Z 397.90 2013-10-13T11:39:16Z 397.70 2013-10-13T11:39:31Z 397.80 2013-10-13T11:39:38Z 398.20 2013-10-13T11:39:45Z 401.10 2013-10-13T11:40:00Z 401.00 2013-10-13T11:40:04Z 400.40 2013-10-13T11:40:11Z 400.20 2013-10-13T11:40:17Z 400.80 2013-10-13T11:40:30Z 403.20 2013-10-13T11:40:40Z 404.20 2013-10-13T11:40:46Z 404.80 2013-10-13T11:40:58Z 403.80 2013-10-13T11:41:14Z 400.50 2013-10-13T11:41:28Z 399.60 2013-10-13T11:41:31Z 398.90 2013-10-13T11:41:34Z 397.60 2013-10-13T11:41:38Z 397.20 2013-10-13T11:41:44Z 396.20 2013-10-13T11:41:51Z 396.00 2013-10-13T11:41:56Z 395.10 2013-10-13T11:41:59Z 395.30 2013-10-13T11:42:01Z 394.00 2013-10-13T11:42:06Z 390.60 2013-10-13T11:42:13Z 390.10 2013-10-13T11:42:17Z 390.90 2013-10-13T11:42:22Z 390.60 2013-10-13T11:42:25Z 387.40 2013-10-13T11:42:39Z 386.50 2013-10-13T11:42:56Z 387.90 2013-10-13T11:43:09Z 386.20 2013-10-13T11:43:12Z 386.20 2013-10-13T11:43:18Z 386.00 2013-10-13T11:43:20Z 387.80 2013-10-13T11:43:33Z 386.20 2013-10-13T11:43:40Z 386.10 2013-10-13T11:43:43Z 386.50 2013-10-13T11:43:59Z 385.50 2013-10-13T11:44:08Z 386.10 2013-10-13T11:44:12Z 386.40 2013-10-13T11:44:15Z 386.00 2013-10-13T11:44:24Z 386.60 2013-10-13T11:44:29Z 388.00 2013-10-13T11:44:34Z 388.20 2013-10-13T11:44:40Z 387.80 2013-10-13T11:44:47Z 386.60 2013-10-13T11:44:51Z 386.10 2013-10-13T11:44:54Z 384.00 2013-10-13T11:45:00Z 384.30 2013-10-13T11:45:02Z 384.80 2013-10-13T11:45:06Z 385.00 2013-10-13T11:45:09Z 384.40 2013-10-13T11:45:14Z 383.80 2013-10-13T11:45:20Z 382.90 2013-10-13T11:45:36Z 382.80 2013-10-13T11:45:42Z 382.80 2013-10-13T11:45:46Z 384.90 2013-10-13T11:45:59Z 384.90 2013-10-13T11:46:00Z 385.40 2013-10-13T11:46:11Z 386.50 2013-10-13T11:46:14Z 388.80 2013-10-13T11:46:25Z 390.40 2013-10-13T11:46:34Z 390.30 2013-10-13T11:46:45Z 390.50 2013-10-13T11:46:49Z 392.30 2013-10-13T11:46:57Z 394.80 2013-10-13T11:47:04Z 395.50 2013-10-13T11:47:17Z 393.30 2013-10-13T11:47:21Z 389.00 2013-10-13T11:47:26Z 385.30 2013-10-13T11:47:33Z 381.40 2013-10-13T11:47:36Z 378.80 2013-10-13T11:47:38Z 375.70 2013-10-13T11:47:42Z 375.00 2013-10-13T11:47:43Z 372.10 2013-10-13T11:47:48Z 371.40 2013-10-13T11:47:50Z 370.20 2013-10-13T11:47:53Z 369.60 2013-10-13T11:48:03Z 367.90 2013-10-13T11:48:08Z 364.60 2013-10-13T11:48:12Z 363.30 2013-10-13T11:48:15Z 363.90 2013-10-13T11:48:20Z 362.70 2013-10-13T11:48:22Z 361.00 2013-10-13T11:48:25Z 359.70 2013-10-13T11:48:31Z 356.90 2013-10-13T11:48:36Z 352.40 2013-10-13T11:48:40Z 348.20 2013-10-13T11:48:43Z 348.00 2013-10-13T11:48:44Z 344.50 2013-10-13T11:48:49Z 343.90 2013-10-13T11:48:51Z 341.50 2013-10-13T11:48:56Z 341.40 2013-10-13T11:48:57Z 339.50 2013-10-13T11:49:01Z 337.00 2013-10-13T11:49:05Z 334.30 2013-10-13T11:49:09Z 331.00 2013-10-13T11:49:14Z 328.90 2013-10-13T11:49:18Z 328.90 2013-10-13T11:49:19Z 328.10 2013-10-13T11:49:22Z 328.20 2013-10-13T11:49:26Z 326.20 2013-10-13T11:49:31Z 325.30 2013-10-13T11:49:33Z 322.00 2013-10-13T11:49:39Z 319.30 2013-10-13T11:49:45Z 318.00 2013-10-13T11:49:49Z 317.70 2013-10-13T11:49:51Z 314.10 2013-10-13T11:50:00Z 314.70 2013-10-13T11:50:01Z 313.10 2013-10-13T11:50:06Z 309.80 2013-10-13T11:50:16Z 309.20 2013-10-13T11:50:19Z 307.00 2013-10-13T11:50:22Z 305.50 2013-10-13T11:50:29Z 304.60 2013-10-13T11:50:31Z 303.50 2013-10-13T11:50:37Z 303.30 2013-10-13T11:50:47Z 304.10 2013-10-13T11:50:51Z 303.80 2013-10-13T11:50:56Z 303.90 2013-10-13T11:51:07Z 301.00 2013-10-13T11:51:14Z 300.50 2013-10-13T11:51:16Z 298.40 2013-10-13T11:51:19Z 297.70 2013-10-13T11:51:20Z 297.70 2013-10-13T11:51:22Z 293.40 2013-10-13T11:51:29Z 291.80 2013-10-13T11:51:31Z 290.40 2013-10-13T11:51:34Z 290.70 2013-10-13T11:51:36Z 291.90 2013-10-13T11:51:39Z 291.00 2013-10-13T11:51:46Z 287.70 2013-10-13T11:51:52Z 288.30 2013-10-13T11:51:55Z 287.10 2013-10-13T11:51:59Z 285.60 2013-10-13T11:52:01Z 285.50 2013-10-13T11:52:09Z 284.60 2013-10-13T11:52:12Z 283.30 2013-10-13T11:52:15Z 281.20 2013-10-13T11:52:20Z 280.20 2013-10-13T11:52:22Z 278.20 2013-10-13T11:52:28Z 276.80 2013-10-13T11:52:32Z 275.00 2013-10-13T11:52:38Z 272.60 2013-10-13T11:52:45Z 270.90 2013-10-13T11:52:49Z 267.90 2013-10-13T11:52:59Z 267.20 2013-10-13T11:53:02Z 265.80 2013-10-13T11:53:05Z 263.20 2013-10-13T11:53:20Z 263.20 2013-10-13T11:53:21Z 263.60 2013-10-13T11:53:29Z 263.50 2013-10-13T11:54:07Z 263.20 2013-10-13T11:55:43Z 263.10 2013-10-13T11:56:19Z 262.90 2013-10-13T11:56:42Z 262.80 2013-10-13T11:56:45Z 262.60 2013-10-13T11:56:57Z 262.50 2013-10-13T11:57:00Z 261.30 2013-10-13T11:57:15Z 259.00 2013-10-13T11:57:27Z 255.60 2013-10-13T11:57:39Z 252.50 2013-10-13T11:57:48Z 253.70 2013-10-13T11:57:55Z 254.00 2013-10-13T11:58:02Z 252.60 2013-10-13T11:58:08Z 253.20 2013-10-13T11:58:19Z 252.30 2013-10-13T11:58:24Z 252.80 2013-10-13T11:58:34Z 255.90 2013-10-13T11:58:47Z 257.20 2013-10-13T11:58:50Z 260.60 2013-10-13T11:58:58Z 262.70 2013-10-13T11:59:12Z 261.60 2013-10-13T11:59:16Z 258.20 2013-10-13T11:59:28Z 256.30 2013-10-13T11:59:37Z 256.40 2013-10-13T11:59:41Z 257.50 2013-10-13T11:59:44Z 257.90 2013-10-13T11:59:47Z 258.00 2013-10-13T11:59:52Z 257.30 2013-10-13T11:59:56Z 256.60 2013-10-13T11:59:59Z 254.20 2013-10-13T12:00:09Z 253.30 2013-10-13T12:00:14Z 252.50 2013-10-13T12:00:23Z 252.70 2013-10-13T12:00:26Z 253.20 2013-10-13T12:00:30Z 253.00 2013-10-13T12:00:35Z 253.20 2013-10-13T12:00:45Z 255.70 2013-10-13T12:00:52Z 257.20 2013-10-13T12:00:56Z 257.00 2013-10-13T12:01:19Z 256.30 2013-10-13T12:01:22Z 256.10 2013-10-13T12:01:35Z 256.10 2013-10-13T12:01:39Z 259.30 2013-10-13T12:01:48Z 262.30 2013-10-13T12:01:56Z 263.30 2013-10-13T12:01:58Z 263.70 2013-10-13T12:02:10Z 261.90 2013-10-13T12:02:24Z 259.00 2013-10-13T12:02:40Z 254.70 2013-10-13T12:02:45Z 253.90 2013-10-13T12:02:47Z 250.80 2013-10-13T12:03:00Z 249.00 2013-10-13T12:03:02Z 245.70 2013-10-13T12:03:06Z 242.20 2013-10-13T12:03:09Z 243.80 2013-10-13T12:03:22Z 242.70 2013-10-13T12:03:38Z 239.40 2013-10-13T12:03:49Z 238.60 2013-10-13T12:03:51Z 234.70 2013-10-13T12:04:06Z 233.40 2013-10-13T12:04:14Z 232.00 2013-10-13T12:04:20Z 229.40 2013-10-13T12:04:26Z 226.00 2013-10-13T12:04:31Z 222.70 2013-10-13T12:04:36Z 222.00 2013-10-13T12:04:41Z 218.70 2013-10-13T12:04:54Z 216.80 2013-10-13T12:05:12Z 216.60 2013-10-13T12:05:13Z 213.30 2013-10-13T12:05:28Z 210.90 2013-10-13T12:05:41Z 206.60 2013-10-13T12:05:52Z 206.30 2013-10-13T12:05:53Z 203.10 2013-10-13T12:06:09Z 203.00 2013-10-13T12:06:15Z 199.60 2013-10-13T12:06:27Z 199.30 2013-10-13T12:06:28Z 197.60 2013-10-13T12:06:34Z 196.00 2013-10-13T12:06:38Z 194.80 2013-10-13T12:06:40Z 193.30 2013-10-13T12:06:46Z 191.30 2013-10-13T12:06:56Z 191.60 2013-10-13T12:06:59Z 191.00 2013-10-13T12:07:04Z 189.00 2013-10-13T12:07:11Z 187.30 2013-10-13T12:07:15Z 186.80 2013-10-13T12:07:16Z 185.10 2013-10-13T12:07:19Z 184.60 2013-10-13T12:07:20Z 182.90 2013-10-13T12:07:24Z 181.00 2013-10-13T12:07:27Z 180.10 2013-10-13T12:07:30Z 178.40 2013-10-13T12:07:34Z 176.00 2013-10-13T12:07:46Z 174.80 2013-10-13T12:07:51Z 175.00 2013-10-13T12:07:56Z 174.80 2013-10-13T12:08:06Z 174.90 2013-10-13T12:08:07Z 172.00 2013-10-13T12:08:19Z 170.10 2013-10-13T12:08:26Z 169.00 2013-10-13T12:08:30Z 165.40 2013-10-13T12:08:37Z 163.60 2013-10-13T12:08:41Z 161.20 2013-10-13T12:08:45Z 159.30 2013-10-13T12:08:49Z 158.70 2013-10-13T12:08:52Z 158.50 2013-10-13T12:08:56Z 157.60 2013-10-13T12:09:01Z 156.80 2013-10-13T12:09:03Z 156.60 2013-10-13T12:09:04Z 155.00 2013-10-13T12:09:08Z 154.90 2013-10-13T12:09:09Z 153.60 2013-10-13T12:09:11Z 151.90 2013-10-13T12:09:15Z 150.50 2013-10-13T12:09:19Z 148.80 2013-10-13T12:09:25Z 145.40 2013-10-13T12:09:30Z 144.00 2013-10-13T12:09:33Z 141.50 2013-10-13T12:09:36Z 138.60 2013-10-13T12:09:42Z 136.80 2013-10-13T12:09:49Z 135.20 2013-10-13T12:09:52Z 131.00 2013-10-13T12:09:58Z 128.40 2013-10-13T12:10:02Z 127.50 2013-10-13T12:10:04Z 125.50 2013-10-13T12:10:07Z 124.80 2013-10-13T12:10:09Z 124.00 2013-10-13T12:10:13Z 123.40 2013-10-13T12:10:14Z 119.70 2013-10-13T12:10:20Z 118.50 2013-10-13T12:10:21Z 114.50 2013-10-13T12:10:28Z 110.90 2013-10-13T12:10:33Z 110.50 2013-10-13T12:10:34Z 109.60 2013-10-13T12:10:38Z 108.20 2013-10-13T12:10:51Z 107.10 2013-10-13T12:10:56Z 106.10 2013-10-13T12:10:57Z 103.20 2013-10-13T12:11:01Z 99.80 2013-10-13T12:11:06Z 96.40 2013-10-13T12:11:10Z 94.10 2013-10-13T12:11:17Z 90.80 2013-10-13T12:11:21Z 88.60 2013-10-13T12:11:29Z 86.30 2013-10-13T12:11:38Z 87.70 2013-10-13T12:11:44Z 88.00 2013-10-13T12:11:50Z 88.50 2013-10-13T12:11:57Z 88.00 2013-10-13T12:12:01Z 87.90 2013-10-13T12:12:05Z 87.80 2013-10-13T12:12:12Z 87.60 2013-10-13T12:12:16Z 87.30 2013-10-13T12:12:22Z 87.50 2013-10-13T12:12:26Z 88.40 2013-10-13T12:12:39Z 88.90 2013-10-13T12:12:41Z 89.30 2013-10-13T12:12:43Z 90.10 2013-10-13T12:12:47Z 93.20 2013-10-13T12:13:06Z 93.60 2013-10-13T12:13:08Z 93.70 2013-10-13T12:13:10Z 93.30 2013-10-13T12:13:21Z 93.10 2013-10-13T12:13:29Z 91.50 2013-10-13T12:13:36Z 88.50 2013-10-13T12:13:54Z 85.40 2013-10-13T12:14:02Z 84.60 2013-10-13T12:14:03Z 84.90 2013-10-13T12:14:07Z 85.00 2013-10-13T12:14:24Z 86.00 2013-10-13T12:14:40Z 86.10 2013-10-13T12:14:42Z 85.10 2013-10-13T12:14:51Z 85.40 2013-10-13T12:15:15Z 88.80 2013-10-13T12:15:29Z 90.10 2013-10-13T12:15:32Z 93.20 2013-10-13T12:15:42Z 95.10 2013-10-13T12:15:47Z 95.30 2013-10-13T12:15:55Z 96.00 2013-10-13T12:15:59Z 96.00 2013-10-13T12:16:04Z 97.00 2013-10-13T12:16:11Z 97.80 2013-10-13T12:16:15Z 98.60 2013-10-13T12:16:20Z 97.30 2013-10-13T12:16:25Z 95.70 2013-10-13T12:16:27Z 96.20 2013-10-13T12:16:37Z 96.40 2013-10-13T12:16:39Z 98.20 2013-10-13T12:16:44Z 98.80 2013-10-13T12:16:50Z 101.90 2013-10-13T12:17:06Z 104.80 2013-10-13T12:17:24Z 104.50 2013-10-13T12:17:30Z 104.10 2013-10-13T12:17:38Z 104.50 2013-10-13T12:17:40Z 104.60 2013-10-13T12:17:42Z 103.70 2013-10-13T12:17:47Z 104.80 2013-10-13T12:17:55Z