www.cicloide.com 9939 www.cicloide.com 9939 105.70 2012-08-05T07:45:56Z 106.30 2012-08-05T07:46:07Z 105.80 2012-08-05T07:46:14Z 105.40 2012-08-05T07:46:19Z 104.80 2012-08-05T07:46:24Z 104.50 2012-08-05T07:46:29Z 104.20 2012-08-05T07:46:35Z 103.40 2012-08-05T07:46:40Z 102.30 2012-08-05T07:46:43Z 100.70 2012-08-05T07:46:47Z 98.80 2012-08-05T07:46:50Z 98.30 2012-08-05T07:46:54Z 97.70 2012-08-05T07:46:57Z 97.80 2012-08-05T07:46:59Z 98.10 2012-08-05T07:47:03Z 98.00 2012-08-05T07:47:06Z 97.00 2012-08-05T07:47:10Z 96.20 2012-08-05T07:47:13Z 96.80 2012-08-05T07:47:17Z 96.90 2012-08-05T07:47:20Z 98.10 2012-08-05T07:47:25Z 99.00 2012-08-05T07:47:32Z 98.40 2012-08-05T07:47:36Z 97.60 2012-08-05T07:47:41Z 97.30 2012-08-05T07:47:44Z 98.00 2012-08-05T07:48:02Z 97.00 2012-08-05T07:49:08Z 96.00 2012-08-05T07:49:13Z 95.30 2012-08-05T07:49:18Z 94.50 2012-08-05T07:49:22Z 94.10 2012-08-05T07:49:27Z 93.50 2012-08-05T07:49:31Z 91.60 2012-08-05T07:49:34Z 88.70 2012-08-05T07:49:38Z 86.90 2012-08-05T07:49:41Z 84.70 2012-08-05T07:49:43Z 84.00 2012-08-05T07:49:46Z 84.00 2012-08-05T07:49:50Z 84.50 2012-08-05T07:49:53Z 84.70 2012-08-05T07:49:55Z 85.00 2012-08-05T07:49:59Z 85.00 2012-08-05T07:50:02Z 85.20 2012-08-05T07:50:06Z 85.40 2012-08-05T07:50:09Z 85.20 2012-08-05T07:50:14Z 85.10 2012-08-05T07:50:18Z 85.10 2012-08-05T07:50:21Z 85.10 2012-08-05T07:50:25Z 85.20 2012-08-05T07:50:30Z 85.40 2012-08-05T07:50:33Z 85.30 2012-08-05T07:50:37Z 85.40 2012-08-05T07:50:42Z 85.40 2012-08-05T07:50:46Z 85.00 2012-08-05T07:50:49Z 85.40 2012-08-05T07:50:54Z 85.60 2012-08-05T07:50:58Z 86.50 2012-08-05T07:51:01Z 87.50 2012-08-05T07:51:06Z 88.30 2012-08-05T07:51:12Z 89.00 2012-08-05T07:51:17Z 89.60 2012-08-05T07:51:22Z 90.00 2012-08-05T07:51:26Z 90.30 2012-08-05T07:51:31Z 91.10 2012-08-05T07:51:36Z 91.70 2012-08-05T07:51:41Z 92.20 2012-08-05T07:51:47Z 92.30 2012-08-05T07:51:52Z 92.70 2012-08-05T07:51:57Z 93.00 2012-08-05T07:52:02Z 93.00 2012-08-05T07:52:06Z 93.00 2012-08-05T07:52:11Z 93.00 2012-08-05T07:52:16Z 92.70 2012-08-05T07:52:21Z 92.50 2012-08-05T07:52:25Z 92.40 2012-08-05T07:52:30Z 91.60 2012-08-05T07:52:34Z 91.10 2012-08-05T07:52:37Z 89.80 2012-08-05T07:52:41Z 88.70 2012-08-05T07:52:44Z 87.80 2012-08-05T07:52:46Z 87.70 2012-08-05T07:52:49Z 87.40 2012-08-05T07:52:53Z 87.00 2012-08-05T07:52:56Z 86.10 2012-08-05T07:52:58Z 86.60 2012-08-05T07:53:01Z 86.90 2012-08-05T07:53:05Z 87.00 2012-08-05T07:53:10Z 87.40 2012-08-05T07:53:14Z 87.40 2012-08-05T07:53:17Z 87.50 2012-08-05T07:53:22Z 87.50 2012-08-05T07:53:26Z 87.50 2012-08-05T07:53:29Z 87.30 2012-08-05T07:53:33Z 87.10 2012-08-05T07:53:38Z 86.90 2012-08-05T07:53:42Z 86.80 2012-08-05T07:53:45Z 86.80 2012-08-05T07:53:50Z 86.20 2012-08-05T07:53:54Z 86.10 2012-08-05T07:53:57Z 86.70 2012-08-05T07:54:01Z 87.30 2012-08-05T07:54:06Z 88.50 2012-08-05T07:54:11Z 89.60 2012-08-05T07:54:16Z 90.40 2012-08-05T07:54:22Z 91.70 2012-08-05T07:54:27Z 92.20 2012-08-05T07:54:34Z 93.40 2012-08-05T07:54:39Z 94.70 2012-08-05T07:54:46Z 95.50 2012-08-05T07:54:53Z 96.80 2012-08-05T07:55:00Z 98.10 2012-08-05T07:55:07Z 99.40 2012-08-05T07:55:14Z 100.60 2012-08-05T07:55:21Z 101.70 2012-08-05T07:55:26Z 103.10 2012-08-05T07:55:33Z 104.50 2012-08-05T07:55:40Z 106.50 2012-08-05T07:55:49Z 106.60 2012-08-05T07:55:56Z 107.00 2012-08-05T07:56:03Z 107.60 2012-08-05T07:56:10Z 107.70 2012-08-05T07:56:17Z 107.60 2012-08-05T07:56:22Z 109.40 2012-08-05T07:56:29Z 110.40 2012-08-05T07:56:37Z 111.30 2012-08-05T07:56:44Z 112.40 2012-08-05T07:56:51Z 113.40 2012-08-05T07:56:58Z 114.50 2012-08-05T07:57:05Z 115.80 2012-08-05T07:57:12Z 116.80 2012-08-05T07:57:21Z 117.70 2012-08-05T07:57:28Z 118.90 2012-08-05T07:57:35Z 119.70 2012-08-05T07:57:42Z 120.60 2012-08-05T07:57:49Z 121.80 2012-08-05T07:57:56Z 122.60 2012-08-05T07:58:05Z 123.70 2012-08-05T07:58:13Z 124.80 2012-08-05T07:58:20Z 125.90 2012-08-05T07:58:29Z 127.10 2012-08-05T07:58:36Z 128.00 2012-08-05T07:58:43Z 129.10 2012-08-05T07:58:50Z 130.20 2012-08-05T07:58:57Z 131.20 2012-08-05T07:59:06Z 132.20 2012-08-05T07:59:12Z 133.40 2012-08-05T07:59:21Z 134.60 2012-08-05T07:59:33Z 136.10 2012-08-05T07:59:40Z 137.70 2012-08-05T07:59:49Z 138.50 2012-08-05T07:59:56Z 140.50 2012-08-05T08:00:05Z 142.20 2012-08-05T08:00:13Z 144.40 2012-08-05T08:00:22Z 146.90 2012-08-05T08:00:33Z 149.40 2012-08-05T08:00:43Z 150.70 2012-08-05T08:00:52Z 152.50 2012-08-05T08:01:02Z 154.10 2012-08-05T08:01:11Z 155.30 2012-08-05T08:01:20Z 157.10 2012-08-05T08:01:28Z 160.00 2012-08-05T08:01:37Z 163.20 2012-08-05T08:01:48Z 165.90 2012-08-05T08:01:58Z 168.60 2012-08-05T08:02:07Z 169.60 2012-08-05T08:02:17Z 170.80 2012-08-05T08:02:26Z 173.20 2012-08-05T08:02:36Z 174.50 2012-08-05T08:02:45Z 175.70 2012-08-05T08:02:52Z 177.20 2012-08-05T08:03:01Z 178.40 2012-08-05T08:03:09Z 179.70 2012-08-05T08:03:16Z 182.50 2012-08-05T08:03:25Z 184.30 2012-08-05T08:03:34Z 185.40 2012-08-05T08:03:42Z 187.30 2012-08-05T08:03:51Z 188.90 2012-08-05T08:04:00Z 190.60 2012-08-05T08:04:10Z 192.00 2012-08-05T08:04:19Z 194.30 2012-08-05T08:04:28Z 196.10 2012-08-05T08:04:36Z 196.90 2012-08-05T08:04:45Z 198.30 2012-08-05T08:04:54Z 199.50 2012-08-05T08:05:04Z 200.90 2012-08-05T08:05:13Z 201.70 2012-08-05T08:05:20Z 203.20 2012-08-05T08:05:29Z 204.90 2012-08-05T08:05:36Z 207.50 2012-08-05T08:05:46Z 210.60 2012-08-05T08:05:55Z 212.20 2012-08-05T08:06:05Z 213.90 2012-08-05T08:06:14Z 215.20 2012-08-05T08:06:23Z 217.70 2012-08-05T08:06:31Z 221.50 2012-08-05T08:06:42Z 224.70 2012-08-05T08:06:52Z 227.30 2012-08-05T08:07:03Z 229.40 2012-08-05T08:07:13Z 231.90 2012-08-05T08:07:24Z 235.40 2012-08-05T08:07:34Z 238.00 2012-08-05T08:07:45Z 239.30 2012-08-05T08:07:55Z 241.80 2012-08-05T08:08:04Z 242.40 2012-08-05T08:08:14Z 242.40 2012-08-05T08:08:21Z 242.10 2012-08-05T08:08:30Z 239.60 2012-08-05T08:08:35Z 237.40 2012-08-05T08:08:39Z 232.70 2012-08-05T08:08:42Z 228.20 2012-08-05T08:08:44Z 226.50 2012-08-05T08:08:47Z 224.50 2012-08-05T08:08:51Z 222.40 2012-08-05T08:08:54Z 221.00 2012-08-05T08:08:56Z 219.10 2012-08-05T08:08:59Z 221.00 2012-08-05T08:09:03Z 225.00 2012-08-05T08:09:10Z 227.50 2012-08-05T08:09:19Z 229.50 2012-08-05T08:09:27Z 230.70 2012-08-05T08:09:36Z 233.30 2012-08-05T08:09:45Z 234.90 2012-08-05T08:09:55Z 236.70 2012-08-05T08:10:04Z 239.10 2012-08-05T08:10:13Z 240.20 2012-08-05T08:10:23Z 241.80 2012-08-05T08:10:32Z 242.80 2012-08-05T08:10:39Z 243.50 2012-08-05T08:10:48Z 244.50 2012-08-05T08:10:56Z 245.60 2012-08-05T08:11:03Z 246.50 2012-08-05T08:11:12Z 245.90 2012-08-05T08:11:19Z 247.00 2012-08-05T08:11:24Z 248.40 2012-08-05T08:11:31Z 248.60 2012-08-05T08:11:40Z 248.60 2012-08-05T08:11:45Z 250.00 2012-08-05T08:11:52Z 250.90 2012-08-05T08:11:59Z 251.90 2012-08-05T08:12:06Z 252.50 2012-08-05T08:12:13Z 253.30 2012-08-05T08:12:20Z 255.60 2012-08-05T08:12:27Z 257.50 2012-08-05T08:12:36Z 258.60 2012-08-05T08:12:44Z 260.20 2012-08-05T08:12:51Z 261.10 2012-08-05T08:13:02Z 261.10 2012-08-05T08:13:10Z 261.40 2012-08-05T08:13:17Z 260.60 2012-08-05T08:13:24Z 259.50 2012-08-05T08:13:31Z 258.60 2012-08-05T08:13:35Z 258.60 2012-08-05T08:13:38Z 258.50 2012-08-05T08:13:43Z 258.90 2012-08-05T08:13:50Z 260.20 2012-08-05T08:13:59Z 260.20 2012-08-05T08:14:13Z 259.70 2012-08-05T08:14:22Z 257.10 2012-08-05T08:14:27Z 252.40 2012-08-05T08:14:30Z 248.50 2012-08-05T08:14:34Z 247.70 2012-08-05T08:14:37Z 248.20 2012-08-05T08:14:41Z 249.20 2012-08-05T08:14:46Z 249.00 2012-08-05T08:14:51Z 249.40 2012-08-05T08:14:58Z 249.40 2012-08-05T08:15:07Z 249.00 2012-08-05T08:15:14Z 247.80 2012-08-05T08:15:19Z 245.80 2012-08-05T08:15:24Z 244.40 2012-08-05T08:15:30Z 244.10 2012-08-05T08:15:37Z 244.70 2012-08-05T08:15:45Z 245.10 2012-08-05T08:15:52Z 245.40 2012-08-05T08:15:58Z 245.90 2012-08-05T08:16:03Z 246.60 2012-08-05T08:16:10Z 247.30 2012-08-05T08:16:15Z 247.90 2012-08-05T08:16:22Z 248.30 2012-08-05T08:16:27Z 248.90 2012-08-05T08:16:34Z 249.50 2012-08-05T08:16:39Z 249.50 2012-08-05T08:16:45Z 249.10 2012-08-05T08:16:50Z 249.20 2012-08-05T08:16:55Z 249.60 2012-08-05T08:17:00Z 249.70 2012-08-05T08:17:05Z 249.80 2012-08-05T08:17:11Z 250.60 2012-08-05T08:17:16Z 250.30 2012-08-05T08:17:23Z 250.30 2012-08-05T08:17:28Z 250.80 2012-08-05T08:17:33Z 251.20 2012-08-05T08:17:39Z 252.50 2012-08-05T08:17:44Z 253.30 2012-08-05T08:17:51Z 254.20 2012-08-05T08:17:56Z 254.90 2012-08-05T08:18:03Z 255.60 2012-08-05T08:18:08Z 256.40 2012-08-05T08:18:15Z 257.20 2012-08-05T08:18:20Z 257.90 2012-08-05T08:18:26Z 258.40 2012-08-05T08:18:33Z 258.90 2012-08-05T08:18:38Z 259.40 2012-08-05T08:18:45Z 260.20 2012-08-05T08:18:50Z 260.50 2012-08-05T08:18:57Z 261.40 2012-08-05T08:19:02Z 262.10 2012-08-05T08:19:09Z 262.80 2012-08-05T08:19:14Z 263.00 2012-08-05T08:19:21Z 264.10 2012-08-05T08:19:27Z 265.00 2012-08-05T08:19:32Z 266.10 2012-08-05T08:19:39Z 267.50 2012-08-05T08:19:46Z 268.70 2012-08-05T08:19:53Z 269.70 2012-08-05T08:20:00Z 270.50 2012-08-05T08:20:07Z 271.40 2012-08-05T08:20:14Z 272.50 2012-08-05T08:20:21Z 273.20 2012-08-05T08:20:28Z 274.20 2012-08-05T08:20:35Z 275.30 2012-08-05T08:20:42Z 276.50 2012-08-05T08:20:48Z 277.40 2012-08-05T08:20:55Z 278.50 2012-08-05T08:21:02Z 280.00 2012-08-05T08:21:09Z 280.70 2012-08-05T08:21:16Z 281.60 2012-08-05T08:21:23Z 282.20 2012-08-05T08:21:30Z 283.10 2012-08-05T08:21:37Z 283.80 2012-08-05T08:21:44Z 285.40 2012-08-05T08:21:51Z 287.80 2012-08-05T08:21:58Z 287.80 2012-08-05T08:22:09Z 284.70 2012-08-05T08:22:14Z 283.20 2012-08-05T08:22:19Z 282.10 2012-08-05T08:22:23Z 282.70 2012-08-05T08:22:30Z 282.80 2012-08-05T08:22:42Z 283.90 2012-08-05T08:22:49Z 285.10 2012-08-05T08:22:57Z 284.80 2012-08-05T08:23:04Z 286.00 2012-08-05T08:23:10Z 288.40 2012-08-05T08:23:17Z 289.20 2012-08-05T08:23:24Z 288.00 2012-08-05T08:23:29Z 287.00 2012-08-05T08:23:34Z 288.10 2012-08-05T08:23:39Z 291.20 2012-08-05T08:23:46Z 293.60 2012-08-05T08:23:55Z 294.90 2012-08-05T08:24:04Z 296.50 2012-08-05T08:24:12Z 297.50 2012-08-05T08:24:21Z 299.50 2012-08-05T08:24:30Z 300.00 2012-08-05T08:24:37Z 299.40 2012-08-05T08:24:44Z 299.60 2012-08-05T08:24:49Z 299.70 2012-08-05T08:24:56Z 299.10 2012-08-05T08:25:01Z 299.10 2012-08-05T08:25:06Z 299.40 2012-08-05T08:25:13Z 300.80 2012-08-05T08:25:20Z 302.30 2012-08-05T08:25:27Z 303.30 2012-08-05T08:25:36Z 305.30 2012-08-05T08:25:45Z 306.70 2012-08-05T08:25:53Z 307.60 2012-08-05T08:26:02Z 309.20 2012-08-05T08:26:11Z 310.00 2012-08-05T08:26:19Z 310.70 2012-08-05T08:26:28Z 311.80 2012-08-05T08:26:35Z 313.60 2012-08-05T08:26:44Z 314.70 2012-08-05T08:26:54Z 316.30 2012-08-05T08:27:03Z 317.70 2012-08-05T08:27:12Z 319.50 2012-08-05T08:27:20Z 320.40 2012-08-05T08:27:29Z 321.80 2012-08-05T08:27:38Z 322.90 2012-08-05T08:27:45Z 324.40 2012-08-05T08:27:55Z 325.10 2012-08-05T08:28:02Z 325.70 2012-08-05T08:28:11Z 326.30 2012-08-05T08:28:18Z 327.10 2012-08-05T08:28:25Z 327.90 2012-08-05T08:28:32Z 329.30 2012-08-05T08:28:41Z 330.90 2012-08-05T08:28:49Z 332.20 2012-08-05T08:28:56Z 334.30 2012-08-05T08:29:05Z 336.00 2012-08-05T08:29:14Z 338.20 2012-08-05T08:29:24Z 338.90 2012-08-05T08:29:40Z 336.90 2012-08-05T08:31:00Z 335.60 2012-08-05T08:31:05Z 337.00 2012-08-05T08:31:12Z 337.90 2012-08-05T08:31:19Z 338.90 2012-08-05T08:31:26Z 339.70 2012-08-05T08:31:33Z 340.50 2012-08-05T08:31:40Z 341.20 2012-08-05T08:31:45Z 341.80 2012-08-05T08:31:52Z 342.40 2012-08-05T08:31:57Z 343.10 2012-08-05T08:32:04Z 343.60 2012-08-05T08:32:10Z 344.20 2012-08-05T08:32:15Z 344.70 2012-08-05T08:32:20Z 344.70 2012-08-05T08:32:25Z 344.70 2012-08-05T08:32:30Z 345.00 2012-08-05T08:32:36Z 345.20 2012-08-05T08:32:41Z 345.50 2012-08-05T08:32:46Z 345.90 2012-08-05T08:32:50Z 345.80 2012-08-05T08:32:55Z 346.20 2012-08-05T08:33:00Z 346.50 2012-08-05T08:33:09Z 345.50 2012-08-05T08:33:14Z 345.30 2012-08-05T08:33:19Z 344.30 2012-08-05T08:33:23Z 343.70 2012-08-05T08:33:28Z 343.90 2012-08-05T08:33:33Z 345.00 2012-08-05T08:33:37Z 345.60 2012-08-05T08:33:44Z 346.30 2012-08-05T08:33:49Z 346.40 2012-08-05T08:33:56Z 345.10 2012-08-05T08:34:01Z 344.00 2012-08-05T08:34:06Z 343.50 2012-08-05T08:34:10Z 342.60 2012-08-05T08:34:13Z 342.10 2012-08-05T08:34:17Z 342.10 2012-08-05T08:34:22Z 343.90 2012-08-05T08:34:27Z 345.40 2012-08-05T08:34:34Z 346.60 2012-08-05T08:34:39Z 348.00 2012-08-05T08:34:46Z 348.50 2012-08-05T08:34:55Z 349.50 2012-08-05T08:35:00Z 350.30 2012-08-05T08:35:06Z 350.90 2012-08-05T08:35:11Z 352.30 2012-08-05T08:35:18Z 353.50 2012-08-05T08:35:23Z 354.50 2012-08-05T08:35:30Z 356.10 2012-08-05T08:35:37Z 357.60 2012-08-05T08:35:44Z 359.20 2012-08-05T08:35:51Z 361.70 2012-08-05T08:35:58Z 364.20 2012-08-05T08:36:06Z 366.50 2012-08-05T08:36:15Z 368.20 2012-08-05T08:36:22Z 368.80 2012-08-05T08:36:31Z 369.90 2012-08-05T08:36:40Z 370.30 2012-08-05T08:36:48Z 372.60 2012-08-05T08:36:55Z 375.30 2012-08-05T08:37:06Z 377.80 2012-08-05T08:37:16Z 379.20 2012-08-05T08:37:25Z 380.60 2012-08-05T08:37:35Z 381.90 2012-08-05T08:37:46Z 382.20 2012-08-05T08:37:53Z 382.60 2012-08-05T08:38:03Z 382.00 2012-08-05T08:38:10Z 381.70 2012-08-05T08:38:15Z 381.90 2012-08-05T08:38:22Z 381.90 2012-08-05T08:38:57Z 382.00 2012-08-05T08:39:06Z 381.70 2012-08-05T08:39:18Z 382.00 2012-08-05T08:39:25Z 383.40 2012-08-05T08:39:32Z 383.00 2012-08-05T08:39:37Z 383.00 2012-08-05T08:39:42Z 382.70 2012-08-05T08:39:46Z 381.90 2012-08-05T08:39:55Z 383.10 2012-08-05T08:40:00Z 383.80 2012-08-05T08:40:05Z 384.70 2012-08-05T08:40:10Z 385.20 2012-08-05T08:40:16Z 385.90 2012-08-05T08:40:21Z 386.30 2012-08-05T08:40:28Z 385.30 2012-08-05T08:40:33Z 385.50 2012-08-05T08:40:36Z 388.00 2012-08-05T08:40:42Z 389.80 2012-08-05T08:40:49Z 391.00 2012-08-05T08:40:57Z 391.30 2012-08-05T08:41:04Z 391.90 2012-08-05T08:41:10Z 392.10 2012-08-05T08:41:15Z 392.10 2012-08-05T08:41:22Z 392.80 2012-08-05T08:41:27Z 393.10 2012-08-05T08:41:34Z 394.30 2012-08-05T08:41:39Z 395.30 2012-08-05T08:41:46Z 396.40 2012-08-05T08:41:53Z 397.20 2012-08-05T08:41:58Z 397.90 2012-08-05T08:42:05Z 399.30 2012-08-05T08:42:12Z 400.20 2012-08-05T08:42:19Z 401.90 2012-08-05T08:42:26Z 403.30 2012-08-05T08:42:35Z 404.90 2012-08-05T08:42:42Z 406.10 2012-08-05T08:42:49Z 407.40 2012-08-05T08:42:58Z 408.70 2012-08-05T08:43:06Z 410.20 2012-08-05T08:43:13Z 411.50 2012-08-05T08:43:22Z 413.40 2012-08-05T08:43:29Z 413.40 2012-08-05T08:43:38Z 413.10 2012-08-05T08:43:43Z 412.90 2012-08-05T08:43:50Z 413.10 2012-08-05T08:43:55Z 412.40 2012-08-05T08:44:00Z 412.90 2012-08-05T08:44:06Z 414.40 2012-08-05T08:44:12Z 415.90 2012-08-05T08:44:19Z 417.00 2012-08-05T08:44:26Z 418.10 2012-08-05T08:44:33Z 419.50 2012-08-05T08:44:42Z 421.10 2012-08-05T08:44:49Z 423.20 2012-08-05T08:44:58Z 424.30 2012-08-05T08:45:08Z 426.10 2012-08-05T08:45:15Z 428.30 2012-08-05T08:45:24Z 428.90 2012-08-05T08:45:31Z 430.80 2012-08-05T08:45:38Z 432.20 2012-08-05T08:45:47Z 433.90 2012-08-05T08:45:55Z 435.00 2012-08-05T08:46:02Z 436.60 2012-08-05T08:46:09Z 437.60 2012-08-05T08:46:18Z 439.00 2012-08-05T08:46:25Z 439.50 2012-08-05T08:46:32Z 440.90 2012-08-05T08:46:39Z 441.90 2012-08-05T08:46:46Z 442.10 2012-08-05T08:46:53Z 442.10 2012-08-05T08:47:00Z 443.00 2012-08-05T08:47:05Z 443.30 2012-08-05T08:47:12Z 442.90 2012-08-05T08:47:17Z 443.00 2012-08-05T08:47:22Z 442.80 2012-08-05T08:47:28Z 442.70 2012-08-05T08:47:33Z 442.40 2012-08-05T08:47:38Z 442.70 2012-08-05T08:47:43Z 442.60 2012-08-05T08:47:47Z 444.30 2012-08-05T08:47:54Z 441.90 2012-08-05T08:47:59Z 438.40 2012-08-05T08:48:04Z 437.20 2012-08-05T08:48:06Z 437.50 2012-08-05T08:48:09Z 438.40 2012-08-05T08:48:13Z 439.50 2012-08-05T08:48:18Z 440.80 2012-08-05T08:48:23Z 443.00 2012-08-05T08:48:29Z 445.60 2012-08-05T08:48:37Z 449.10 2012-08-05T08:48:44Z 451.90 2012-08-05T08:48:53Z 454.70 2012-08-05T08:49:02Z 456.60 2012-08-05T08:49:12Z 458.00 2012-08-05T08:49:21Z 460.00 2012-08-05T08:49:30Z 462.20 2012-08-05T08:49:38Z 463.40 2012-08-05T08:49:47Z 464.40 2012-08-05T08:49:54Z 465.30 2012-08-05T08:50:03Z 467.50 2012-08-05T08:50:11Z 469.90 2012-08-05T08:50:18Z 470.10 2012-08-05T08:50:25Z 469.80 2012-08-05T08:50:29Z 471.50 2012-08-05T08:50:34Z 472.50 2012-08-05T08:50:41Z 472.90 2012-08-05T08:52:25Z 472.40 2012-08-05T08:52:34Z 471.10 2012-08-05T08:52:45Z 470.30 2012-08-05T08:54:31Z 468.20 2012-08-05T08:54:36Z 465.90 2012-08-05T08:54:41Z 463.90 2012-08-05T08:54:45Z 462.10 2012-08-05T08:54:48Z 460.90 2012-08-05T08:54:50Z 460.00 2012-08-05T08:54:54Z 460.40 2012-08-05T08:54:57Z 459.10 2012-08-05T08:54:59Z 457.10 2012-08-05T08:55:02Z 455.60 2012-08-05T08:55:06Z 454.30 2012-08-05T08:55:09Z 453.90 2012-08-05T08:55:11Z 452.30 2012-08-05T08:55:14Z 453.20 2012-08-05T08:55:18Z 452.50 2012-08-05T08:55:21Z 451.90 2012-08-05T08:55:23Z 451.00 2012-08-05T08:55:27Z 450.50 2012-08-05T08:55:30Z 449.60 2012-08-05T08:55:32Z 449.00 2012-08-05T08:55:35Z 449.10 2012-08-05T08:55:39Z 448.60 2012-08-05T08:55:42Z 448.60 2012-08-05T08:55:46Z 448.90 2012-08-05T08:55:49Z 449.30 2012-08-05T08:55:53Z 449.50 2012-08-05T08:55:58Z 449.60 2012-08-05T08:56:03Z 450.00 2012-08-05T08:56:07Z 449.70 2012-08-05T08:56:10Z 449.70 2012-08-05T08:56:14Z 449.00 2012-08-05T08:56:19Z 447.60 2012-08-05T08:56:22Z 446.40 2012-08-05T08:56:26Z 445.60 2012-08-05T08:56:31Z 445.70 2012-08-05T08:56:35Z 445.20 2012-08-05T08:56:38Z 445.10 2012-08-05T08:56:43Z 446.30 2012-08-05T08:56:47Z 446.20 2012-08-05T08:56:52Z 445.80 2012-08-05T08:56:57Z 444.50 2012-08-05T08:57:01Z 444.30 2012-08-05T08:57:04Z 444.00 2012-08-05T08:57:09Z 443.90 2012-08-05T08:57:13Z 444.40 2012-08-05T08:57:16Z 445.10 2012-08-05T08:57:20Z 445.60 2012-08-05T08:57:25Z 445.10 2012-08-05T08:57:30Z 444.80 2012-08-05T08:57:34Z 443.30 2012-08-05T08:57:37Z 441.70 2012-08-05T08:57:41Z 440.60 2012-08-05T08:57:44Z 439.90 2012-08-05T08:57:48Z 438.20 2012-08-05T08:57:51Z 437.40 2012-08-05T08:57:53Z 436.40 2012-08-05T08:57:56Z 435.20 2012-08-05T08:58:00Z 434.90 2012-08-05T08:58:02Z 433.90 2012-08-05T08:58:05Z 432.90 2012-08-05T08:58:09Z 431.80 2012-08-05T08:58:12Z 432.20 2012-08-05T08:58:14Z 429.60 2012-08-05T08:58:19Z 429.10 2012-08-05T08:58:21Z 430.00 2012-08-05T08:58:26Z 430.70 2012-08-05T08:58:33Z 430.80 2012-08-05T08:58:38Z 431.00 2012-08-05T08:58:42Z 430.70 2012-08-05T08:58:47Z 430.20 2012-08-05T08:58:52Z 430.00 2012-08-05T08:58:57Z 429.70 2012-08-05T08:59:01Z 429.10 2012-08-05T08:59:04Z 428.50 2012-08-05T08:59:08Z 426.80 2012-08-05T08:59:13Z 425.70 2012-08-05T08:59:15Z 424.30 2012-08-05T08:59:18Z 423.70 2012-08-05T08:59:22Z 421.90 2012-08-05T08:59:25Z 421.00 2012-08-05T08:59:27Z 420.10 2012-08-05T08:59:30Z 419.40 2012-08-05T08:59:34Z 418.80 2012-08-05T08:59:36Z 417.80 2012-08-05T08:59:39Z 417.50 2012-08-05T08:59:43Z 415.50 2012-08-05T08:59:46Z 414.80 2012-08-05T08:59:48Z 413.50 2012-08-05T08:59:51Z 412.70 2012-08-05T08:59:55Z 412.70 2012-08-05T08:59:58Z 412.10 2012-08-05T09:00:00Z 410.60 2012-08-05T09:00:04Z 409.30 2012-08-05T09:00:07Z 408.70 2012-08-05T09:00:09Z 407.80 2012-08-05T09:00:12Z 408.20 2012-08-05T09:00:16Z 407.60 2012-08-05T09:00:19Z 406.70 2012-08-05T09:00:23Z 406.40 2012-08-05T09:00:26Z 405.70 2012-08-05T09:00:30Z 404.30 2012-08-05T09:02:02Z 402.80 2012-08-05T09:02:37Z 403.30 2012-08-05T09:02:42Z 402.30 2012-08-05T09:02:49Z 402.30 2012-08-05T09:02:56Z 401.30 2012-08-05T09:03:05Z 400.80 2012-08-05T09:03:12Z 399.40 2012-08-05T09:03:17Z 399.60 2012-08-05T09:03:22Z 399.70 2012-08-05T09:03:27Z 395.40 2012-08-05T09:03:33Z 394.20 2012-08-05T09:03:38Z 393.60 2012-08-05T09:03:41Z 393.00 2012-08-05T09:03:45Z 392.80 2012-08-05T09:03:50Z 392.10 2012-08-05T09:03:55Z 390.80 2012-08-05T09:04:02Z 388.60 2012-08-05T09:04:11Z 387.30 2012-08-05T09:04:16Z 387.00 2012-08-05T09:04:21Z 387.00 2012-08-05T09:04:28Z 386.40 2012-08-05T09:04:37Z 385.30 2012-08-05T09:04:44Z 383.10 2012-08-05T09:04:49Z 381.40 2012-08-05T09:04:53Z 380.50 2012-08-05T09:04:58Z 378.30 2012-08-05T09:05:08Z 377.90 2012-08-05T09:05:21Z 378.00 2012-08-05T09:05:29Z 378.50 2012-08-05T09:05:38Z 378.90 2012-08-05T09:05:54Z 379.50 2012-08-05T09:06:06Z 380.10 2012-08-05T09:06:32Z 381.10 2012-08-05T09:06:44Z 385.30 2012-08-05T09:07:26Z 387.80 2012-08-05T09:07:42Z 388.70 2012-08-05T09:07:52Z 390.20 2012-08-05T09:08:04Z 392.60 2012-08-05T09:08:15Z 397.40 2012-08-05T09:08:30Z 399.50 2012-08-05T09:08:53Z 402.00 2012-08-05T09:09:05Z 405.20 2012-08-05T09:09:18Z 406.50 2012-08-05T09:09:28Z 408.60 2012-08-05T09:09:42Z 410.10 2012-08-05T09:09:52Z 411.60 2012-08-05T09:10:03Z 413.80 2012-08-05T09:10:13Z 414.80 2012-08-05T09:10:24Z 416.20 2012-08-05T09:10:34Z 417.00 2012-08-05T09:10:41Z 418.00 2012-08-05T09:10:50Z 419.40 2012-08-05T09:11:00Z 419.80 2012-08-05T09:11:09Z 420.00 2012-08-05T09:11:18Z 420.40 2012-08-05T09:11:25Z 421.10 2012-08-05T09:11:33Z 421.80 2012-08-05T09:11:40Z 421.90 2012-08-05T09:11:47Z 422.60 2012-08-05T09:11:54Z 423.40 2012-08-05T09:12:01Z 424.00 2012-08-05T09:12:08Z 423.50 2012-08-05T09:12:17Z 422.50 2012-08-05T09:12:26Z 422.10 2012-08-05T09:12:31Z 421.90 2012-08-05T09:12:38Z 423.00 2012-08-05T09:12:47Z 425.00 2012-08-05T09:12:59Z 425.30 2012-08-05T09:13:09Z 425.30 2012-08-05T09:13:16Z 426.10 2012-08-05T09:13:25Z 426.70 2012-08-05T09:13:34Z 427.30 2012-08-05T09:14:05Z 427.80 2012-08-05T09:14:15Z 428.50 2012-08-05T09:14:26Z 429.10 2012-08-05T09:14:35Z 429.80 2012-08-05T09:14:45Z 431.40 2012-08-05T09:41:19Z 432.10 2012-08-05T09:41:29Z 432.80 2012-08-05T09:41:36Z 433.40 2012-08-05T09:41:45Z 434.00 2012-08-05T09:41:52Z 434.80 2012-08-05T09:41:59Z 435.60 2012-08-05T09:42:06Z 436.10 2012-08-05T09:42:13Z 436.80 2012-08-05T09:42:20Z 437.20 2012-08-05T09:42:27Z 438.40 2012-08-05T09:42:34Z 438.80 2012-08-05T09:42:41Z 439.70 2012-08-05T09:42:48Z 440.40 2012-08-05T09:42:53Z 440.90 2012-08-05T09:43:00Z 441.60 2012-08-05T09:43:05Z 442.30 2012-08-05T09:43:12Z 443.00 2012-08-05T09:43:17Z 443.50 2012-08-05T09:43:24Z 443.90 2012-08-05T09:43:30Z 444.30 2012-08-05T09:43:35Z 444.60 2012-08-05T09:43:42Z 444.80 2012-08-05T09:43:47Z 445.40 2012-08-05T09:43:54Z 445.20 2012-08-05T09:43:59Z 446.30 2012-08-05T09:44:04Z 447.30 2012-08-05T09:44:11Z 448.50 2012-08-05T09:44:17Z 449.70 2012-08-05T09:44:22Z 450.70 2012-08-05T09:44:29Z 451.80 2012-08-05T09:44:34Z 452.60 2012-08-05T09:44:41Z 453.00 2012-08-05T09:44:46Z 452.60 2012-08-05T09:44:53Z 453.10 2012-08-05T09:44:58Z 451.40 2012-08-05T09:45:05Z 453.10 2012-08-05T09:45:11Z 452.60 2012-08-05T09:45:21Z 452.60 2012-08-05T09:45:35Z 456.90 2012-08-05T09:46:01Z 457.10 2012-08-05T09:46:29Z 459.70 2012-08-05T09:46:48Z 461.30 2012-08-05T09:46:57Z 462.30 2012-08-05T09:47:05Z 464.00 2012-08-05T09:47:14Z 465.60 2012-08-05T09:47:21Z 467.40 2012-08-05T09:47:30Z 468.30 2012-08-05T09:47:37Z 468.00 2012-08-05T09:47:47Z 468.80 2012-08-05T09:47:54Z 469.00 2012-08-05T09:47:59Z 468.80 2012-08-05T09:48:05Z 468.90 2012-08-05T09:48:12Z 469.20 2012-08-05T09:48:17Z 469.10 2012-08-05T09:48:22Z 469.30 2012-08-05T09:48:26Z 469.50 2012-08-05T09:48:31Z 470.40 2012-08-05T09:48:36Z 471.30 2012-08-05T09:48:41Z 472.60 2012-08-05T09:48:48Z 473.50 2012-08-05T09:48:53Z 474.10 2012-08-05T09:48:59Z 475.10 2012-08-05T09:49:06Z 476.00 2012-08-05T09:49:11Z 477.60 2012-08-05T09:49:18Z 479.50 2012-08-05T09:49:25Z 482.40 2012-08-05T09:49:32Z 484.90 2012-08-05T09:49:42Z 488.50 2012-08-05T09:49:51Z 491.10 2012-08-05T09:50:01Z 493.20 2012-08-05T09:50:12Z 495.60 2012-08-05T09:50:22Z 498.10 2012-08-05T09:50:31Z 499.80 2012-08-05T09:50:40Z 501.80 2012-08-05T09:50:50Z 503.90 2012-08-05T09:50:59Z 505.30 2012-08-05T09:51:08Z 506.60 2012-08-05T09:51:16Z 508.60 2012-08-05T09:51:23Z 509.50 2012-08-05T09:51:32Z 509.80 2012-08-05T09:51:39Z 511.10 2012-08-05T09:51:46Z 512.00 2012-08-05T09:51:53Z 512.80 2012-08-05T09:52:00Z 513.10 2012-08-05T09:52:07Z 514.10 2012-08-05T09:52:14Z 515.80 2012-08-05T09:52:21Z 515.20 2012-08-05T09:52:28Z 515.40 2012-08-05T09:52:33Z 516.20 2012-08-05T09:52:38Z 514.60 2012-08-05T09:52:42Z 516.80 2012-08-05T09:52:47Z 519.60 2012-08-05T09:52:56Z 523.30 2012-08-05T09:53:04Z 525.60 2012-08-05T09:53:13Z 526.40 2012-08-05T09:53:22Z 528.90 2012-08-05T09:53:30Z 531.80 2012-08-05T09:53:41Z 534.60 2012-08-05T09:53:50Z 539.30 2012-08-05T09:54:04Z 541.70 2012-08-05T09:54:14Z 544.50 2012-08-05T09:54:24Z 540.90 2012-08-05T09:54:30Z 540.80 2012-08-05T09:54:33Z 541.80 2012-08-05T09:54:38Z 540.70 2012-08-05T09:54:42Z 541.00 2012-08-05T09:54:47Z 542.40 2012-08-05T09:54:52Z 543.90 2012-08-05T09:54:58Z 545.80 2012-08-05T09:55:05Z 547.20 2012-08-05T09:55:13Z 546.10 2012-08-05T09:55:20Z 545.20 2012-08-05T09:55:24Z 547.60 2012-08-05T09:55:29Z 549.40 2012-08-05T09:55:36Z 550.40 2012-08-05T09:55:45Z 548.40 2012-08-05T09:55:50Z 547.20 2012-08-05T09:55:53Z 547.30 2012-08-05T09:55:57Z 550.50 2012-08-05T09:56:02Z 549.60 2012-08-05T09:56:09Z 544.90 2012-08-05T09:56:14Z 543.60 2012-08-05T09:56:18Z 543.00 2012-08-05T09:56:23Z 544.00 2012-08-05T09:56:40Z 545.60 2012-08-05T09:56:47Z 547.40 2012-08-05T09:56:56Z 548.80 2012-08-05T09:57:03Z 550.60 2012-08-05T09:57:12Z 552.60 2012-08-05T09:57:19Z 555.80 2012-08-05T09:57:29Z 559.00 2012-08-05T09:57:38Z 560.20 2012-08-05T09:57:48Z 559.40 2012-08-05T09:57:55Z 559.60 2012-08-05T09:58:00Z 561.80 2012-08-05T09:58:09Z 565.80 2012-08-05T09:58:16Z 568.20 2012-08-05T09:58:25Z 569.60 2012-08-05T09:58:35Z 570.40 2012-08-05T09:58:44Z 572.50 2012-08-05T09:58:51Z 575.10 2012-08-05T09:59:00Z 575.50 2012-08-05T09:59:07Z 575.90 2012-08-05T09:59:14Z 575.30 2012-08-05T09:59:22Z 571.60 2012-08-05T09:59:26Z 574.70 2012-08-05T09:59:31Z 574.30 2012-08-05T09:59:38Z 573.80 2012-08-05T09:59:43Z 572.60 2012-08-05T09:59:52Z 569.60 2012-08-05T10:00:02Z 564.80 2012-08-05T10:00:09Z 558.00 2012-08-05T10:00:37Z 552.60 2012-08-05T10:01:03Z 547.40 2012-08-05T10:01:36Z 544.90 2012-08-05T10:01:45Z 543.30 2012-08-05T10:01:52Z 544.40 2012-08-05T10:01:59Z 545.60 2012-08-05T10:02:06Z 546.40 2012-08-05T10:02:13Z 547.30 2012-08-05T10:02:22Z 548.60 2012-08-05T10:02:30Z 550.70 2012-08-05T10:02:39Z 552.10 2012-08-05T10:02:48Z 553.50 2012-08-05T10:02:55Z 555.00 2012-08-05T10:03:04Z 556.50 2012-08-05T10:03:12Z 557.70 2012-08-05T10:03:21Z 558.90 2012-08-05T10:03:30Z 558.10 2012-08-05T10:03:37Z 553.10 2012-08-05T10:03:42Z 548.70 2012-08-05T10:03:45Z 549.80 2012-08-05T10:03:47Z 550.10 2012-08-05T10:03:52Z 547.50 2012-08-05T10:03:56Z 545.20 2012-08-05T10:03:59Z 544.80 2012-08-05T10:04:03Z 542.40 2012-08-05T10:04:08Z 540.60 2012-08-05T10:04:12Z 538.90 2012-08-05T10:04:15Z 536.70 2012-08-05T10:04:17Z 536.30 2012-08-05T10:04:20Z 535.50 2012-08-05T10:04:24Z 535.00 2012-08-05T10:04:27Z 534.80 2012-08-05T10:04:31Z 533.40 2012-08-05T10:04:39Z 531.50 2012-08-05T10:04:50Z 531.70 2012-08-05T10:06:26Z 533.30 2012-08-05T10:06:36Z 534.60 2012-08-05T10:06:47Z 535.20 2012-08-05T10:06:55Z 534.70 2012-08-05T10:07:02Z 532.60 2012-08-05T10:07:06Z 531.80 2012-08-05T10:07:11Z 533.10 2012-08-05T10:07:18Z 532.90 2012-08-05T10:07:27Z 532.80 2012-08-05T10:07:34Z 532.50 2012-08-05T10:07:49Z 531.90 2012-08-05T10:07:53Z 530.60 2012-08-05T10:07:58Z 531.00 2012-08-05T10:08:03Z 529.80 2012-08-05T10:08:08Z 529.00 2012-08-05T10:08:12Z 526.40 2012-08-05T10:08:17Z 524.80 2012-08-05T10:08:19Z 522.90 2012-08-05T10:08:22Z 518.60 2012-08-05T10:08:26Z 519.00 2012-08-05T10:08:29Z 519.40 2012-08-05T10:08:33Z 520.10 2012-08-05T10:08:36Z 519.50 2012-08-05T10:08:40Z 516.20 2012-08-05T10:08:43Z 514.90 2012-08-05T10:08:47Z 513.90 2012-08-05T10:08:50Z 513.50 2012-08-05T10:08:52Z 511.50 2012-08-05T10:08:55Z 510.60 2012-08-05T10:08:59Z 511.20 2012-08-05T10:09:02Z 509.70 2012-08-05T10:09:08Z 508.80 2012-08-05T10:09:11Z 509.00 2012-08-05T10:09:16Z 508.50 2012-08-05T10:09:20Z 507.50 2012-08-05T10:09:23Z 506.10 2012-08-05T10:09:27Z 504.60 2012-08-05T10:09:30Z 503.70 2012-08-05T10:09:34Z 501.70 2012-08-05T10:09:37Z 499.70 2012-08-05T10:09:41Z 498.50 2012-08-05T10:09:44Z 497.50 2012-08-05T10:09:48Z 495.80 2012-08-05T10:09:51Z 495.40 2012-08-05T10:09:53Z 492.90 2012-08-05T10:09:58Z 488.70 2012-08-05T10:10:00Z 487.00 2012-08-05T10:10:03Z 486.60 2012-08-05T10:10:07Z 484.40 2012-08-05T10:10:10Z 484.20 2012-08-05T10:10:12Z 484.30 2012-08-05T10:10:16Z 483.30 2012-08-05T10:10:19Z 482.90 2012-08-05T10:10:21Z 481.80 2012-08-05T10:10:24Z 480.90 2012-08-05T10:10:28Z 478.60 2012-08-05T10:10:33Z 476.00 2012-08-05T10:10:36Z 473.10 2012-08-05T10:10:40Z 471.10 2012-08-05T10:10:42Z 469.70 2012-08-05T10:10:45Z 466.80 2012-08-05T10:10:49Z 463.00 2012-08-05T10:10:52Z 461.00 2012-08-05T10:10:54Z 458.80 2012-08-05T10:10:57Z 457.50 2012-08-05T10:11:01Z 457.90 2012-08-05T10:11:04Z 460.30 2012-08-05T10:11:11Z 463.00 2012-08-05T10:11:20Z 467.00 2012-08-05T10:11:32Z 470.30 2012-08-05T10:12:02Z 473.50 2012-08-05T10:12:16Z 477.00 2012-08-05T10:12:30Z 482.10 2012-08-05T10:12:47Z 486.00 2012-08-05T10:13:01Z 490.00 2012-08-05T10:13:17Z 491.60 2012-08-05T10:13:29Z 494.30 2012-08-05T10:13:43Z 496.90 2012-08-05T10:13:55Z 501.40 2012-08-05T10:14:09Z 504.50 2012-08-05T10:14:23Z 507.10 2012-08-05T10:14:35Z 508.50 2012-08-05T10:14:44Z 511.10 2012-08-05T10:14:56Z 513.60 2012-08-05T10:15:08Z 516.50 2012-08-05T10:15:19Z 518.30 2012-08-05T10:15:31Z 519.40 2012-08-05T10:15:43Z 522.60 2012-08-05T10:15:55Z 528.20 2012-08-05T10:16:21Z 531.90 2012-08-05T10:16:49Z 533.30 2012-08-05T10:17:05Z 535.90 2012-08-05T10:17:15Z 536.50 2012-08-05T10:17:24Z 539.10 2012-08-05T10:17:33Z 542.90 2012-08-05T10:17:45Z 543.50 2012-08-05T10:17:55Z 542.50 2012-08-05T10:18:02Z 540.50 2012-08-05T10:18:08Z 540.40 2012-08-05T10:18:11Z 540.40 2012-08-05T10:18:16Z 540.60 2012-08-05T10:18:23Z 538.60 2012-08-05T10:18:27Z 535.90 2012-08-05T10:18:32Z 533.30 2012-08-05T10:18:37Z 531.10 2012-08-05T10:18:44Z 525.60 2012-08-05T10:18:49Z 521.80 2012-08-05T10:18:55Z 520.70 2012-08-05T10:18:58Z 519.70 2012-08-05T10:19:02Z 520.00 2012-08-05T10:19:07Z 521.80 2012-08-05T10:19:14Z 518.80 2012-08-05T10:19:19Z 515.50 2012-08-05T10:19:23Z 514.00 2012-08-05T10:19:26Z 511.10 2012-08-05T10:19:31Z 507.90 2012-08-05T10:19:35Z 509.30 2012-08-05T10:19:38Z 512.30 2012-08-05T10:19:47Z 514.80 2012-08-05T10:19:57Z 516.40 2012-08-05T10:20:06Z 518.10 2012-08-05T10:20:15Z 518.70 2012-08-05T10:20:22Z 521.80 2012-08-05T10:20:32Z 525.20 2012-08-05T10:20:46Z 528.80 2012-08-05T10:21:00Z 532.60 2012-08-05T10:21:14Z 536.40 2012-08-05T10:21:28Z 539.10 2012-08-05T10:21:40Z 542.30 2012-08-05T10:21:54Z 545.20 2012-08-05T10:22:08Z 548.50 2012-08-05T10:22:22Z 551.20 2012-08-05T10:22:39Z 550.40 2012-08-05T10:37:21Z 550.50 2012-08-05T10:37:31Z 551.30 2012-08-05T10:37:40Z 549.50 2012-08-05T10:37:47Z 548.60 2012-08-05T10:37:54Z 548.30 2012-08-05T10:37:59Z 547.70 2012-08-05T10:38:04Z 547.00 2012-08-05T10:38:11Z 545.70 2012-08-05T10:38:17Z 543.60 2012-08-05T10:38:22Z 543.90 2012-08-05T10:38:27Z 542.90 2012-08-05T10:38:32Z 543.40 2012-08-05T10:38:37Z 543.30 2012-08-05T10:38:43Z 542.90 2012-08-05T10:38:50Z 542.80 2012-08-05T10:38:55Z 543.00 2012-08-05T10:39:00Z 541.90 2012-08-05T10:39:05Z 544.40 2012-08-05T10:39:12Z 543.70 2012-08-05T10:39:28Z 541.70 2012-08-05T10:39:35Z 540.20 2012-08-05T10:39:42Z 538.60 2012-08-05T10:39:47Z 536.10 2012-08-05T10:39:54Z 534.10 2012-08-05T10:39:59Z 532.50 2012-08-05T10:40:06Z 532.40 2012-08-05T10:40:13Z 532.50 2012-08-05T10:40:20Z 534.00 2012-08-05T10:40:25Z 534.80 2012-08-05T10:40:32Z 535.90 2012-08-05T10:40:39Z 536.90 2012-08-05T10:40:48Z 537.60 2012-08-05T10:40:53Z 539.10 2012-08-05T10:41:00Z 540.20 2012-08-05T10:41:07Z 541.50 2012-08-05T10:41:14Z 541.90 2012-08-05T10:41:21Z 541.20 2012-08-05T10:41:25Z 540.70 2012-08-05T10:41:30Z 540.40 2012-08-05T10:41:35Z 540.00 2012-08-05T10:41:40Z 539.70 2012-08-05T10:41:44Z 539.90 2012-08-05T10:41:49Z 540.70 2012-08-05T10:41:54Z 540.80 2012-08-05T10:42:01Z 541.60 2012-08-05T10:42:06Z 542.80 2012-08-05T10:42:12Z 544.20 2012-08-05T10:42:19Z 544.80 2012-08-05T10:42:26Z 546.00 2012-08-05T10:42:31Z 547.70 2012-08-05T10:42:38Z 547.60 2012-08-05T10:42:43Z 547.10 2012-08-05T10:42:48Z 546.30 2012-08-05T10:42:54Z 546.40 2012-08-05T10:42:59Z 547.20 2012-08-05T10:43:04Z 548.00 2012-08-05T10:43:09Z 548.00 2012-08-05T10:43:13Z 548.30 2012-08-05T10:43:20Z 548.30 2012-08-05T10:43:25Z 550.00 2012-08-05T10:43:30Z 551.30 2012-08-05T10:43:37Z 552.00 2012-08-05T10:43:42Z 551.30 2012-08-05T10:43:47Z 550.60 2012-08-05T10:43:51Z 550.90 2012-08-05T10:43:56Z 551.20 2012-08-05T10:44:00Z 553.70 2012-08-05T10:44:07Z 554.50 2012-08-05T10:44:14Z 555.50 2012-08-05T10:44:21Z 556.10 2012-08-05T10:44:28Z 557.20 2012-08-05T10:44:35Z 557.80 2012-08-05T10:44:41Z 557.70 2012-08-05T10:44:47Z 558.90 2012-08-05T10:44:54Z 559.90 2012-08-05T10:44:59Z 561.20 2012-08-05T10:45:04Z 562.60 2012-08-05T10:45:11Z 563.40 2012-08-05T10:45:16Z 564.90 2012-08-05T10:45:23Z 565.90 2012-08-05T10:45:32Z 567.80 2012-08-05T10:45:39Z 571.20 2012-08-05T10:45:46Z 571.10 2012-08-05T10:45:53Z 569.70 2012-08-05T10:45:58Z 568.40 2012-08-05T10:46:02Z 566.50 2012-08-05T10:46:07Z 567.00 2012-08-05T10:46:10Z 568.00 2012-08-05T10:46:16Z 568.30 2012-08-05T10:46:21Z 568.30 2012-08-05T10:46:26Z 568.40 2012-08-05T10:46:31Z 567.30 2012-08-05T10:46:35Z 567.70 2012-08-05T10:46:40Z 569.20 2012-08-05T10:46:45Z 568.50 2012-08-05T10:46:52Z 567.70 2012-08-05T10:46:56Z 566.90 2012-08-05T10:46:59Z 568.10 2012-08-05T10:47:04Z 568.10 2012-08-05T10:47:08Z 568.60 2012-08-05T10:47:13Z 569.10 2012-08-05T10:47:18Z 569.00 2012-08-05T10:47:24Z 567.60 2012-08-05T10:47:27Z 567.00 2012-08-05T10:47:32Z 566.80 2012-08-05T10:47:36Z 564.70 2012-08-05T10:47:39Z 562.80 2012-08-05T10:47:43Z 562.70 2012-08-05T10:47:46Z 562.30 2012-08-05T10:47:50Z 561.50 2012-08-05T10:47:53Z 561.40 2012-08-05T10:47:58Z 561.10 2012-08-05T10:48:02Z 560.30 2012-08-05T10:48:05Z 558.60 2012-08-05T10:48:09Z 559.50 2012-08-05T10:48:14Z 559.10 2012-08-05T10:48:21Z 559.70 2012-08-05T10:48:26Z 560.50 2012-08-05T10:48:30Z 561.70 2012-08-05T10:48:37Z 562.20 2012-08-05T10:48:42Z 563.20 2012-08-05T10:48:49Z 564.00 2012-08-05T10:48:54Z 565.10 2012-08-05T10:49:01Z 566.50 2012-08-05T10:49:08Z 568.70 2012-08-05T10:49:15Z 570.70 2012-08-05T10:49:24Z 572.70 2012-08-05T10:49:31Z 574.30 2012-08-05T10:49:39Z 576.00 2012-08-05T10:49:48Z 577.30 2012-08-05T10:49:55Z 577.60 2012-08-05T10:50:02Z 577.00 2012-08-05T10:50:09Z 577.60 2012-08-05T10:50:14Z 577.90 2012-08-05T10:50:19Z 578.80 2012-08-05T10:50:25Z 579.80 2012-08-05T10:50:32Z 580.20 2012-08-05T10:50:37Z 581.20 2012-08-05T10:50:44Z 583.10 2012-08-05T10:50:51Z 584.60 2012-08-05T10:50:58Z 585.60 2012-08-05T10:51:05Z 586.00 2012-08-05T10:51:12Z 586.10 2012-08-05T10:51:20Z 586.20 2012-08-05T10:51:26Z 586.00 2012-08-05T10:51:33Z 584.80 2012-08-05T10:51:38Z 584.70 2012-08-05T10:51:43Z 585.50 2012-08-05T10:51:48Z 587.00 2012-08-05T10:51:55Z 588.90 2012-08-05T10:52:02Z 589.90 2012-08-05T10:52:09Z 590.30 2012-08-05T10:52:16Z 590.50 2012-08-05T10:52:23Z 585.10 2012-08-05T10:52:28Z 584.20 2012-08-05T10:52:32Z 584.90 2012-08-05T10:52:42Z 585.10 2012-08-05T10:52:56Z 584.90 2012-08-05T10:53:07Z 589.50 2012-08-05T10:53:12Z 594.30 2012-08-05T10:53:19Z 596.60 2012-08-05T10:53:29Z 597.20 2012-08-05T10:53:38Z 597.90 2012-08-05T10:53:45Z 599.10 2012-08-05T10:53:52Z 599.90 2012-08-05T10:53:57Z 600.60 2012-08-05T10:54:04Z 600.60 2012-08-05T10:54:11Z 600.50 2012-08-05T10:54:18Z 600.60 2012-08-05T10:54:23Z 600.00 2012-08-05T10:54:30Z 597.70 2012-08-05T10:54:34Z 596.20 2012-08-05T10:54:39Z 594.90 2012-08-05T10:54:44Z 592.40 2012-08-05T10:54:46Z 591.50 2012-08-05T10:54:49Z 589.90 2012-08-05T10:54:53Z 587.90 2012-08-05T10:54:55Z 586.70 2012-08-05T10:54:58Z 586.60 2012-08-05T10:55:02Z 585.00 2012-08-05T10:55:07Z 585.30 2012-08-05T10:55:10Z 584.80 2012-08-05T10:55:14Z 582.90 2012-08-05T10:55:19Z 581.90 2012-08-05T10:55:24Z 579.90 2012-08-05T10:55:28Z 577.20 2012-08-05T10:55:33Z 573.40 2012-08-05T10:55:38Z 572.60 2012-08-05T10:55:42Z 570.80 2012-08-05T10:55:47Z 569.10 2012-08-05T10:55:50Z 567.70 2012-08-05T10:55:56Z 565.90 2012-08-05T10:56:03Z 565.20 2012-08-05T10:56:08Z 564.50 2012-08-05T10:56:15Z 562.60 2012-08-05T10:56:22Z 560.60 2012-08-05T10:56:27Z 560.10 2012-08-05T10:56:30Z 559.00 2012-08-05T10:56:36Z 557.90 2012-08-05T10:56:41Z 556.50 2012-08-05T10:56:44Z 554.60 2012-08-05T10:56:50Z 549.00 2012-08-05T10:56:55Z 547.60 2012-08-05T10:57:00Z 547.20 2012-08-05T10:57:05Z 546.90 2012-08-05T10:57:11Z 545.40 2012-08-05T10:57:16Z 544.40 2012-08-05T10:57:21Z 542.60 2012-08-05T10:57:24Z 540.60 2012-08-05T10:57:28Z 537.90 2012-08-05T10:57:30Z 535.60 2012-08-05T10:57:33Z 534.60 2012-08-05T10:57:37Z 532.20 2012-08-05T10:57:38Z 530.40 2012-08-05T10:57:40Z 529.60 2012-08-05T10:57:42Z 528.10 2012-08-05T10:57:45Z 525.40 2012-08-05T10:57:47Z 523.90 2012-08-05T10:57:49Z 522.40 2012-08-05T10:57:51Z 520.00 2012-08-05T10:57:52Z 517.10 2012-08-05T10:57:54Z 515.30 2012-08-05T10:57:56Z 514.90 2012-08-05T10:57:59Z 513.60 2012-08-05T10:58:01Z 512.00 2012-08-05T10:58:03Z 511.10 2012-08-05T10:58:05Z 511.50 2012-08-05T10:58:06Z 511.30 2012-08-05T10:58:08Z 509.80 2012-08-05T10:58:10Z 509.10 2012-08-05T10:58:13Z 507.10 2012-08-05T10:58:15Z 507.10 2012-08-05T10:58:17Z 506.50 2012-08-05T10:58:20Z 505.00 2012-08-05T10:58:22Z 503.30 2012-08-05T10:58:25Z 501.20 2012-08-05T10:58:29Z 501.40 2012-08-05T10:58:31Z 499.70 2012-08-05T10:58:34Z 499.20 2012-08-05T10:58:38Z 499.20 2012-08-05T10:58:41Z 497.90 2012-08-05T10:58:45Z 497.00 2012-08-05T10:58:48Z 496.00 2012-08-05T10:58:52Z 494.20 2012-08-05T10:58:55Z 493.60 2012-08-05T10:59:00Z 492.40 2012-08-05T10:59:04Z 491.20 2012-08-05T10:59:07Z 489.70 2012-08-05T10:59:11Z 487.70 2012-08-05T10:59:16Z 487.20 2012-08-05T10:59:18Z 487.00 2012-08-05T10:59:21Z 486.50 2012-08-05T10:59:25Z 486.20 2012-08-05T10:59:30Z 484.00 2012-08-05T10:59:33Z 482.30 2012-08-05T10:59:37Z 481.00 2012-08-05T10:59:40Z 479.80 2012-08-05T10:59:42Z 479.10 2012-08-05T10:59:46Z 479.40 2012-08-05T10:59:49Z 479.30 2012-08-05T10:59:51Z 477.30 2012-08-05T10:59:54Z 476.90 2012-08-05T10:59:58Z 476.70 2012-08-05T11:00:01Z 476.90 2012-08-05T11:00:05Z 476.70 2012-08-05T11:00:54Z 477.00 2012-08-05T12:01:57Z 477.70 2012-08-05T12:02:04Z 488.40 2012-08-05T12:11:47Z 488.80 2012-08-05T12:11:54Z 488.90 2012-08-05T12:12:01Z 489.70 2012-08-05T12:12:08Z 490.80 2012-08-05T12:12:15Z 490.20 2012-08-05T12:12:22Z 491.10 2012-08-05T12:12:29Z 491.30 2012-08-05T12:12:36Z 493.40 2012-08-05T12:12:43Z 494.30 2012-08-05T12:12:50Z 495.20 2012-08-05T12:12:55Z 495.90 2012-08-05T12:13:02Z 497.60 2012-08-05T12:13:07Z 498.50 2012-08-05T12:13:13Z 498.70 2012-08-05T12:13:20Z 499.90 2012-08-05T12:13:25Z 500.90 2012-08-05T12:13:32Z 502.70 2012-08-05T12:13:37Z 503.70 2012-08-05T12:13:42Z 504.30 2012-08-05T12:13:49Z 505.50 2012-08-05T12:13:54Z 505.80 2012-08-05T12:19:45Z 503.40 2012-08-05T12:19:52Z 500.70 2012-08-05T12:19:55Z 497.60 2012-08-05T12:19:59Z 494.50 2012-08-05T12:20:02Z 495.80 2012-08-05T12:20:04Z 499.50 2012-08-05T12:20:09Z 501.30 2012-08-05T12:20:16Z 504.70 2012-08-05T12:20:28Z 505.90 2012-08-05T12:20:39Z 506.30 2012-08-05T12:20:53Z 504.90 2012-08-05T12:21:01Z 504.30 2012-08-05T12:21:10Z 504.50 2012-08-05T12:21:17Z 504.80 2012-08-05T12:21:24Z 505.00 2012-08-05T12:21:31Z 504.60 2012-08-05T12:21:38Z 504.30 2012-08-05T12:21:45Z 504.90 2012-08-05T12:21:50Z 505.20 2012-08-05T12:21:57Z 505.40 2012-08-05T12:22:04Z 506.20 2012-08-05T12:22:11Z 506.40 2012-08-05T12:22:18Z 507.30 2012-08-05T12:22:25Z 507.00 2012-08-05T12:22:32Z 507.80 2012-08-05T12:22:41Z 508.70 2012-08-05T12:22:49Z 508.90 2012-08-05T12:22:56Z 507.70 2012-08-05T12:23:03Z 505.70 2012-08-05T12:23:07Z 504.50 2012-08-05T12:23:12Z 502.10 2012-08-05T12:23:15Z 502.20 2012-08-05T12:23:19Z 500.20 2012-08-05T12:23:24Z 498.00 2012-08-05T12:23:26Z 500.40 2012-08-05T12:23:31Z 502.30 2012-08-05T12:23:36Z 503.00 2012-08-05T12:23:42Z 504.30 2012-08-05T12:23:47Z 504.90 2012-08-05T12:23:54Z 504.70 2012-08-05T12:23:59Z 503.10 2012-08-05T12:24:04Z 503.40 2012-08-05T12:24:09Z 504.00 2012-08-05T12:24:15Z 504.70 2012-08-05T12:24:18Z 508.60 2012-08-05T12:24:25Z 511.00 2012-08-05T12:24:34Z 515.00 2012-08-05T12:24:44Z 517.40 2012-08-05T12:24:53Z 518.30 2012-08-05T12:25:02Z 519.70 2012-08-05T12:25:10Z 521.80 2012-08-05T12:25:19Z 524.00 2012-08-05T12:25:28Z 525.10 2012-08-05T12:25:36Z 524.20 2012-08-05T12:25:45Z 525.80 2012-08-05T12:25:52Z 524.70 2012-08-05T12:25:59Z 521.90 2012-08-05T12:26:03Z 522.80 2012-08-05T12:26:06Z 522.40 2012-08-05T12:26:13Z 520.40 2012-08-05T12:26:17Z 519.00 2012-08-05T12:26:20Z 517.20 2012-08-05T12:26:23Z 516.20 2012-08-05T12:26:27Z 516.00 2012-08-05T12:26:29Z 514.80 2012-08-05T12:26:32Z 515.40 2012-08-05T12:26:36Z 511.80 2012-08-05T12:26:43Z 506.70 2012-08-05T12:26:48Z 504.00 2012-08-05T12:26:53Z 501.70 2012-08-05T12:26:58Z 502.60 2012-08-05T12:27:02Z 504.20 2012-08-05T12:27:05Z 509.40 2012-08-05T12:27:14Z 509.00 2012-08-05T12:27:21Z 505.30 2012-08-05T12:27:28Z 500.90 2012-08-05T12:27:33Z 500.20 2012-08-05T12:27:37Z 499.20 2012-08-05T12:27:42Z 496.60 2012-08-05T12:27:49Z 491.70 2012-08-05T12:27:56Z 485.50 2012-08-05T12:28:08Z 480.90 2012-08-05T12:28:17Z 479.60 2012-08-05T12:28:22Z 478.20 2012-08-05T12:28:27Z 476.70 2012-08-05T12:28:32Z 475.90 2012-08-05T12:28:36Z 473.80 2012-08-05T12:28:41Z 471.20 2012-08-05T12:28:46Z 467.60 2012-08-05T12:28:53Z 463.70 2012-08-05T12:29:00Z 460.10 2012-08-05T12:29:07Z 453.70 2012-08-05T12:29:11Z 452.30 2012-08-05T12:29:16Z 448.30 2012-08-05T12:29:23Z 444.00 2012-08-05T12:29:26Z 440.40 2012-08-05T12:29:30Z 443.20 2012-08-05T12:29:35Z 447.20 2012-08-05T12:29:40Z 450.60 2012-08-05T12:29:46Z 452.40 2012-08-05T12:29:53Z 450.10 2012-08-05T12:29:58Z 449.20 2012-08-05T12:30:01Z 448.60 2012-08-05T12:30:05Z 446.90 2012-08-05T12:30:10Z 445.20 2012-08-05T12:30:13Z 444.70 2012-08-05T12:30:17Z 444.20 2012-08-05T12:30:19Z 442.20 2012-08-05T12:30:22Z 442.70 2012-08-05T12:30:26Z 440.50 2012-08-05T12:30:29Z 440.50 2012-08-05T12:30:34Z 439.10 2012-08-05T12:30:36Z 437.40 2012-08-05T12:30:40Z 437.10 2012-08-05T12:30:43Z 436.60 2012-08-05T12:30:45Z 436.10 2012-08-05T12:30:50Z 434.80 2012-08-05T12:30:55Z 434.10 2012-08-05T12:30:59Z 433.60 2012-08-05T12:31:04Z 432.60 2012-08-05T12:31:07Z 432.30 2012-08-05T12:31:11Z 432.20 2012-08-05T12:31:14Z 432.50 2012-08-05T12:31:20Z 430.00 2012-08-05T12:31:25Z 430.20 2012-08-05T12:31:30Z 428.40 2012-08-05T12:31:34Z 427.40 2012-08-05T12:31:37Z 426.50 2012-08-05T12:31:42Z 425.90 2012-08-05T12:31:46Z 424.80 2012-08-05T12:31:49Z 423.20 2012-08-05T12:31:53Z 422.50 2012-08-05T12:31:58Z 421.60 2012-08-05T12:32:01Z 420.00 2012-08-05T12:32:05Z 419.20 2012-08-05T12:32:08Z 417.10 2012-08-05T12:32:12Z 415.90 2012-08-05T12:32:14Z 415.60 2012-08-05T12:32:17Z 414.80 2012-08-05T12:32:21Z 413.20 2012-08-05T12:32:24Z 412.10 2012-08-05T12:32:29Z 411.10 2012-08-05T12:32:33Z 408.90 2012-08-05T12:32:38Z 408.80 2012-08-05T12:32:42Z 408.50 2012-08-05T12:32:47Z 408.10 2012-08-05T12:32:52Z 406.00 2012-08-05T12:32:57Z 404.90 2012-08-05T12:33:01Z 403.50 2012-08-05T12:33:04Z 402.40 2012-08-05T12:33:08Z 400.80 2012-08-05T12:33:11Z 400.80 2012-08-05T12:33:13Z 400.60 2012-08-05T12:33:18Z 399.60 2012-08-05T12:33:22Z 400.10 2012-08-05T12:33:27Z 400.20 2012-08-05T12:33:32Z 399.80 2012-08-05T12:33:37Z 401.10 2012-08-05T12:33:42Z 401.00 2012-08-05T12:33:53Z 401.20 2012-08-05T12:34:00Z 401.90 2012-08-05T12:34:07Z 402.40 2012-08-05T12:34:14Z 402.90 2012-08-05T12:34:21Z 401.60 2012-08-05T12:34:26Z 400.80 2012-08-05T12:34:31Z 401.00 2012-08-05T12:34:36Z 401.30 2012-08-05T12:34:42Z 400.00 2012-08-05T12:34:49Z 400.50 2012-08-05T12:34:54Z 400.50 2012-08-05T12:35:03Z 398.90 2012-08-05T12:35:10Z 397.40 2012-08-05T12:35:15Z 396.10 2012-08-05T12:35:20Z 393.90 2012-08-05T12:35:24Z 393.60 2012-08-05T12:35:27Z 391.20 2012-08-05T12:35:32Z 390.80 2012-08-05T12:35:36Z 390.70 2012-08-05T12:35:39Z 388.70 2012-08-05T12:35:41Z 387.30 2012-08-05T12:35:44Z 385.90 2012-08-05T12:35:48Z 384.90 2012-08-05T12:35:50Z 382.80 2012-08-05T12:35:53Z 380.70 2012-08-05T12:35:57Z 378.70 2012-08-05T12:36:00Z 376.50 2012-08-05T12:36:02Z 375.70 2012-08-05T12:36:05Z 374.50 2012-08-05T12:36:09Z 372.80 2012-08-05T12:36:12Z 371.60 2012-08-05T12:36:14Z 371.80 2012-08-05T12:36:17Z 369.90 2012-08-05T12:36:21Z 368.00 2012-08-05T12:36:23Z 367.00 2012-08-05T12:36:26Z 366.60 2012-08-05T12:36:30Z 364.90 2012-08-05T12:36:33Z 363.90 2012-08-05T12:36:35Z 361.80 2012-08-05T12:36:38Z 359.60 2012-08-05T12:36:42Z 358.70 2012-08-05T12:36:45Z 357.60 2012-08-05T12:36:47Z 357.10 2012-08-05T12:36:51Z 357.20 2012-08-05T12:36:54Z 358.00 2012-08-05T12:36:59Z 357.70 2012-08-05T12:37:06Z 357.60 2012-08-05T12:37:10Z 357.90 2012-08-05T12:37:15Z 357.90 2012-08-05T12:37:20Z 358.00 2012-08-05T12:37:25Z 356.80 2012-08-05T12:37:31Z 356.70 2012-08-05T12:37:36Z 356.20 2012-08-05T12:37:39Z 354.40 2012-08-05T12:37:43Z 354.30 2012-08-05T12:37:48Z 354.80 2012-08-05T12:37:52Z 354.70 2012-08-05T12:37:55Z 354.00 2012-08-05T12:37:59Z 354.20 2012-08-05T12:38:02Z 353.10 2012-08-05T12:38:07Z 354.10 2012-08-05T12:38:11Z 355.00 2012-08-05T12:38:16Z 354.50 2012-08-05T12:38:19Z 354.50 2012-08-05T12:38:23Z 355.10 2012-08-05T12:38:28Z 355.70 2012-08-05T12:38:32Z 356.00 2012-08-05T12:38:37Z 356.70 2012-08-05T12:38:42Z 357.00 2012-08-05T12:38:47Z 357.10 2012-08-05T12:38:51Z 358.40 2012-08-05T12:38:56Z 358.70 2012-08-05T12:39:01Z 359.10 2012-08-05T12:39:05Z 359.80 2012-08-05T12:39:10Z 360.40 2012-08-05T12:39:15Z 360.00 2012-08-05T12:39:20Z 360.10 2012-08-05T12:39:26Z 359.90 2012-08-05T12:39:31Z 360.40 2012-08-05T12:39:36Z 361.50 2012-08-05T12:39:41Z 363.40 2012-08-05T12:39:45Z 364.90 2012-08-05T12:39:50Z 366.20 2012-08-05T12:39:55Z 367.90 2012-08-05T12:40:02Z 368.30 2012-08-05T12:40:07Z 370.00 2012-08-05T12:40:13Z 371.70 2012-08-05T12:40:20Z 373.00 2012-08-05T12:40:30Z 374.30 2012-08-05T12:40:39Z 375.70 2012-08-05T12:40:46Z 377.40 2012-08-05T12:40:53Z 379.30 2012-08-05T12:41:00Z 381.30 2012-08-05T12:41:07Z 382.80 2012-08-05T12:41:14Z 384.70 2012-08-05T12:41:21Z 387.10 2012-08-05T12:41:28Z 388.70 2012-08-05T12:41:35Z 388.50 2012-08-05T12:41:43Z 388.10 2012-08-05T12:41:48Z 388.00 2012-08-05T12:41:54Z 388.20 2012-08-05T12:42:01Z 389.30 2012-08-05T12:42:08Z 389.90 2012-08-05T12:42:15Z 391.50 2012-08-05T12:42:22Z 392.40 2012-08-05T12:42:30Z 392.60 2012-08-05T12:42:37Z 393.00 2012-08-05T12:42:44Z 393.30 2012-08-05T12:42:49Z 395.70 2012-08-05T12:42:56Z 397.20 2012-08-05T12:43:03Z 397.40 2012-08-05T12:43:10Z 397.70 2012-08-05T12:43:19Z 395.40 2012-08-05T12:43:24Z 393.60 2012-08-05T12:43:28Z 390.60 2012-08-05T12:43:35Z 388.60 2012-08-05T12:43:47Z 380.10 2012-08-05T12:43:50Z 377.90 2012-08-05T12:43:54Z 375.10 2012-08-05T12:43:57Z 374.70 2012-08-05T12:44:01Z 373.90 2012-08-05T12:44:08Z 373.50 2012-08-05T12:44:11Z 372.90 2012-08-05T12:44:15Z 372.60 2012-08-05T12:44:20Z 372.40 2012-08-05T12:44:25Z 373.60 2012-08-05T12:44:30Z 374.70 2012-08-05T12:44:36Z 375.70 2012-08-05T12:44:41Z 377.30 2012-08-05T12:44:46Z 378.50 2012-08-05T12:44:53Z 379.80 2012-08-05T12:44:58Z 381.80 2012-08-05T12:45:07Z 383.00 2012-08-05T12:45:21Z 384.70 2012-08-05T12:45:28Z 386.50 2012-08-05T12:45:37Z 388.60 2012-08-05T12:45:45Z 388.90 2012-08-05T12:45:52Z 389.70 2012-08-05T12:45:59Z 389.60 2012-08-05T12:46:06Z 390.70 2012-08-05T12:46:13Z 391.80 2012-08-05T12:46:18Z 393.20 2012-08-05T12:46:25Z 394.90 2012-08-05T12:46:32Z 396.40 2012-08-05T12:46:39Z 398.00 2012-08-05T12:46:46Z 399.50 2012-08-05T12:46:53Z 400.50 2012-08-05T12:47:02Z 401.50 2012-08-05T12:47:09Z 404.70 2012-08-05T12:47:18Z 408.90 2012-08-05T12:47:26Z 411.50 2012-08-05T12:47:35Z 411.60 2012-08-05T12:47:42Z 412.20 2012-08-05T12:47:49Z 412.60 2012-08-05T12:47:56Z 414.50 2012-08-05T12:48:03Z 415.60 2012-08-05T12:48:10Z 416.10 2012-08-05T12:48:17Z 416.30 2012-08-05T12:48:24Z 416.20 2012-08-05T12:48:29Z 417.70 2012-08-05T12:48:36Z 418.70 2012-08-05T12:48:41Z 418.80 2012-08-05T12:48:45Z 416.50 2012-08-05T12:48:50Z 414.70 2012-08-05T12:48:52Z 414.40 2012-08-05T12:48:55Z 415.50 2012-08-05T12:48:59Z 417.20 2012-08-05T12:49:04Z 417.00 2012-08-05T12:49:09Z 415.70 2012-08-05T12:49:14Z 413.60 2012-08-05T12:49:18Z 411.10 2012-08-05T12:49:23Z 405.90 2012-08-05T12:49:28Z 400.20 2012-08-05T12:49:35Z 394.40 2012-08-05T12:49:39Z 391.40 2012-08-05T12:49:44Z 390.40 2012-08-05T12:49:47Z 387.50 2012-08-05T12:49:51Z 383.00 2012-08-05T12:49:54Z 377.80 2012-08-05T12:49:58Z 372.70 2012-08-05T12:50:03Z 368.00 2012-08-05T12:50:08Z 365.80 2012-08-05T12:50:14Z 365.70 2012-08-05T12:50:22Z 366.40 2012-08-05T12:50:31Z 367.20 2012-08-05T12:50:38Z 367.60 2012-08-05T12:50:43Z 367.40 2012-08-05T12:50:50Z 367.10 2012-08-05T12:50:55Z 365.80 2012-08-05T12:51:01Z 364.90 2012-08-05T12:51:06Z 362.90 2012-08-05T12:51:09Z 363.40 2012-08-05T12:51:13Z 362.90 2012-08-05T12:51:18Z 362.30 2012-08-05T12:51:23Z 361.70 2012-08-05T12:51:27Z 360.90 2012-08-05T12:51:30Z 361.80 2012-08-05T12:51:34Z 361.10 2012-08-05T12:51:39Z 360.90 2012-08-05T12:51:42Z 359.50 2012-08-05T12:51:48Z 359.20 2012-08-05T12:51:53Z 358.60 2012-08-05T12:51:56Z 358.50 2012-08-05T12:52:02Z 355.80 2012-08-05T13:00:20Z 353.40 2012-08-05T13:04:52Z 355.00 2012-08-05T13:05:14Z 359.60 2012-08-05T13:05:28Z 363.60 2012-08-05T13:05:44Z 367.20 2012-08-05T13:05:58Z 371.10 2012-08-05T13:06:13Z 374.60 2012-08-05T13:06:29Z 376.90 2012-08-05T13:06:41Z 379.10 2012-08-05T13:06:55Z 381.40 2012-08-05T13:07:09Z 386.00 2012-08-05T13:07:23Z 388.90 2012-08-05T13:07:37Z 391.60 2012-08-05T13:07:49Z 393.70 2012-08-05T13:08:03Z 397.00 2012-08-05T13:08:52Z 400.50 2012-08-05T13:09:18Z 404.20 2012-08-05T13:09:32Z 406.30 2012-08-05T13:09:46Z 408.60 2012-08-05T13:09:58Z 410.50 2012-08-05T13:10:12Z 411.50 2012-08-05T13:10:24Z 413.60 2012-08-05T13:10:35Z 418.50 2012-08-05T13:10:49Z 422.40 2012-08-05T13:11:03Z 423.80 2012-08-05T13:11:17Z 428.00 2012-08-05T13:11:29Z 429.00 2012-08-05T13:11:43Z 427.50 2012-08-05T13:11:51Z 427.00 2012-08-05T13:11:58Z 424.40 2012-08-05T13:12:02Z 422.40 2012-08-05T13:12:07Z 417.70 2012-08-05T13:12:11Z 414.70 2012-08-05T13:12:14Z 413.40 2012-08-05T13:12:17Z 410.80 2012-08-05T13:12:21Z 409.70 2012-08-05T13:12:23Z 406.40 2012-08-05T13:12:26Z 405.40 2012-08-05T13:12:30Z 404.10 2012-08-05T13:12:33Z 401.90 2012-08-05T13:12:37Z 398.70 2012-08-05T13:12:40Z 397.70 2012-08-05T13:12:45Z 395.60 2012-08-05T13:12:52Z 393.40 2012-08-05T13:13:03Z 389.20 2012-08-05T13:19:40Z 387.80 2012-08-05T13:19:45Z 385.50 2012-08-05T13:19:49Z 382.20 2012-08-05T13:19:54Z 378.80 2012-08-05T13:19:59Z 375.90 2012-08-05T13:20:03Z 371.30 2012-08-05T13:20:08Z 368.70 2012-08-05T13:20:11Z 365.90 2012-08-05T13:20:15Z 361.20 2012-08-05T13:20:20Z 358.10 2012-08-05T13:20:25Z 354.30 2012-08-05T13:20:32Z 350.00 2012-08-05T13:20:39Z 346.50 2012-08-05T13:20:43Z 343.40 2012-08-05T13:20:48Z 343.40 2012-08-05T13:20:53Z 340.90 2012-08-05T13:20:58Z 337.60 2012-08-05T13:21:02Z 335.40 2012-08-05T13:21:07Z 332.90 2012-08-05T13:21:12Z 328.20 2012-08-05T13:21:19Z 325.50 2012-08-05T13:21:23Z 321.50 2012-08-05T13:21:26Z 318.70 2012-08-05T13:21:30Z 319.50 2012-08-05T13:21:33Z 317.90 2012-08-05T13:21:35Z 316.40 2012-08-05T13:21:38Z 314.00 2012-08-05T13:21:42Z 314.10 2012-08-05T13:21:45Z 313.70 2012-08-05T13:21:49Z 313.10 2012-08-05T13:21:52Z 311.90 2012-08-05T13:21:56Z 310.20 2012-08-05T13:22:01Z 308.90 2012-08-05T13:22:06Z 304.90 2012-08-05T13:22:11Z 301.30 2012-08-05T13:22:18Z 297.40 2012-08-05T13:22:24Z 294.70 2012-08-05T13:22:29Z 291.40 2012-08-05T13:22:34Z 289.30 2012-08-05T13:22:38Z 287.20 2012-08-05T13:22:41Z 285.30 2012-08-05T13:22:46Z 283.00 2012-08-05T13:22:48Z 282.20 2012-08-05T13:22:52Z 279.40 2012-08-05T13:22:55Z 277.70 2012-08-05T13:23:00Z 276.20 2012-08-05T13:23:04Z 274.80 2012-08-05T13:23:07Z 274.30 2012-08-05T13:23:11Z 272.90 2012-08-05T13:23:16Z 270.90 2012-08-05T13:23:19Z 266.30 2012-08-05T13:23:25Z 261.00 2012-08-05T13:23:28Z 263.10 2012-08-05T13:23:33Z 262.60 2012-08-05T13:23:37Z 261.30 2012-08-05T13:23:40Z 260.70 2012-08-05T13:23:44Z 257.80 2012-08-05T13:24:15Z 256.70 2012-08-05T13:24:19Z 255.20 2012-08-05T13:24:24Z 251.50 2012-08-05T13:24:27Z 248.60 2012-08-05T13:24:34Z 243.60 2012-08-05T13:24:38Z 239.60 2012-08-05T13:24:43Z 237.00 2012-08-05T13:24:45Z 235.30 2012-08-05T13:24:48Z 231.20 2012-08-05T13:24:52Z 228.20 2012-08-05T13:24:55Z 225.50 2012-08-05T13:24:59Z 223.90 2012-08-05T13:25:02Z 221.20 2012-08-05T13:25:06Z 218.70 2012-08-05T13:25:09Z 217.70 2012-08-05T13:25:13Z 214.00 2012-08-05T13:25:18Z 211.20 2012-08-05T13:25:21Z 208.70 2012-08-05T13:25:25Z 206.50 2012-08-05T13:25:32Z 203.70 2012-08-05T13:25:37Z 199.70 2012-08-05T13:25:42Z 199.40 2012-08-05T13:25:46Z 196.40 2012-08-05T13:25:51Z 195.00 2012-08-05T13:26:00Z 192.30 2012-08-05T13:26:05Z 190.50 2012-08-05T13:26:10Z 187.10 2012-08-05T13:26:14Z 182.80 2012-08-05T13:26:19Z 179.90 2012-08-05T13:26:24Z 181.40 2012-08-05T13:26:28Z 178.80 2012-08-05T13:26:31Z 176.70 2012-08-05T13:26:35Z 174.00 2012-08-05T13:26:38Z 172.50 2012-08-05T13:26:40Z 171.40 2012-08-05T13:26:42Z 170.60 2012-08-05T13:26:43Z 169.50 2012-08-05T13:26:45Z 169.00 2012-08-05T13:26:48Z 167.00 2012-08-05T13:26:52Z 165.10 2012-08-05T13:26:54Z 163.70 2012-08-05T13:26:57Z 161.20 2012-08-05T13:27:01Z 161.90 2012-08-05T13:27:04Z 160.70 2012-08-05T13:27:06Z 159.90 2012-08-05T13:27:09Z 158.60 2012-08-05T13:27:13Z 158.00 2012-08-05T13:27:16Z 156.90 2012-08-05T13:27:20Z 155.00 2012-08-05T13:27:23Z 154.00 2012-08-05T13:27:27Z 152.40 2012-08-05T13:27:30Z 150.80 2012-08-05T13:27:34Z 148.80 2012-08-05T13:27:37Z 147.30 2012-08-05T13:27:39Z 146.10 2012-08-05T13:27:41Z 144.80 2012-08-05T13:27:44Z 143.30 2012-08-05T13:27:46Z 142.00 2012-08-05T13:27:48Z 140.90 2012-08-05T13:27:49Z 139.90 2012-08-05T13:27:51Z 140.30 2012-08-05T13:27:53Z 139.60 2012-08-05T13:27:55Z 137.30 2012-08-05T13:27:58Z 136.30 2012-08-05T13:28:00Z 133.40 2012-08-05T13:28:02Z 133.00 2012-08-05T13:28:05Z 134.10 2012-08-05T13:28:07Z 136.10 2012-08-05T13:28:10Z 137.30 2012-08-05T13:28:14Z 138.30 2012-08-05T13:28:17Z 136.80 2012-08-05T13:28:19Z 139.60 2012-08-05T13:28:24Z 141.10 2012-08-05T13:28:28Z 141.80 2012-08-05T13:28:31Z 142.90 2012-08-05T13:28:36Z 143.70 2012-08-05T13:28:42Z 144.80 2012-08-05T13:28:47Z 145.50 2012-08-05T13:28:52Z 145.60 2012-08-05T13:28:57Z 145.30 2012-08-05T13:29:01Z 144.10 2012-08-05T13:29:04Z 142.00 2012-08-05T13:29:08Z 138.80 2012-08-05T13:29:11Z 136.80 2012-08-05T13:29:13Z 135.80 2012-08-05T13:29:17Z 135.20 2012-08-05T13:29:20Z 133.70 2012-08-05T13:29:22Z 132.10 2012-08-05T13:29:25Z 130.80 2012-08-05T13:29:29Z 128.90 2012-08-05T13:29:32Z 129.80 2012-08-05T13:29:36Z 128.10 2012-08-05T13:29:39Z 129.60 2012-08-05T13:29:41Z 129.30 2012-08-05T13:29:44Z 128.00 2012-08-05T13:29:48Z 126.20 2012-08-05T13:29:50Z 127.10 2012-08-05T13:29:53Z 126.40 2012-08-05T13:29:57Z 126.60 2012-08-05T13:30:00Z 125.00 2012-08-05T13:30:02Z 124.40 2012-08-05T13:30:05Z 124.40 2012-08-05T13:30:09Z 122.70 2012-08-05T13:30:12Z 121.80 2012-08-05T13:30:16Z 120.70 2012-08-05T13:30:24Z 121.10 2012-08-05T13:30:26Z 120.80 2012-08-05T13:30:30Z 120.60 2012-08-05T13:30:31Z 119.40 2012-08-05T13:30:33Z 120.40 2012-08-05T13:30:35Z 119.90 2012-08-05T13:30:37Z 119.30 2012-08-05T13:30:40Z 119.50 2012-08-05T13:30:42Z 118.70 2012-08-05T13:30:44Z 119.60 2012-08-05T13:30:45Z 120.60 2012-08-05T13:30:49Z 121.50 2012-08-05T13:30:51Z 121.10 2012-08-05T13:30:52Z 120.80 2012-08-05T13:30:54Z 120.10 2012-08-05T13:30:58Z 119.50 2012-08-05T13:31:01Z 119.00 2012-08-05T13:31:03Z 118.00 2012-08-05T13:31:05Z 117.70 2012-08-05T13:31:06Z 117.10 2012-08-05T13:31:08Z 117.00 2012-08-05T13:31:10Z 115.80 2012-08-05T13:31:13Z 115.00 2012-08-05T13:31:15Z 115.20 2012-08-05T13:31:17Z 113.50 2012-08-05T13:31:18Z 113.70 2012-08-05T13:31:22Z 113.80 2012-08-05T13:31:24Z 113.80 2012-08-05T13:31:27Z 113.60 2012-08-05T13:31:29Z 113.60 2012-08-05T13:31:31Z 113.20 2012-08-05T13:31:32Z 112.50 2012-08-05T13:31:34Z 111.90 2012-08-05T13:31:36Z 110.90 2012-08-05T13:31:38Z 110.50 2012-08-05T13:31:41Z 109.90 2012-08-05T13:31:43Z 110.20 2012-08-05T13:31:45Z 109.20 2012-08-05T13:31:46Z 109.50 2012-08-05T13:31:48Z 108.60 2012-08-05T13:31:52Z 107.10 2012-08-05T13:31:55Z 108.90 2012-08-05T13:31:57Z 105.30 2012-08-05T13:32:00Z 108.20 2012-08-05T13:32:02Z 107.50 2012-08-05T13:32:05Z 106.70 2012-08-05T13:32:09Z 107.50 2012-08-05T13:32:11Z 106.90 2012-08-05T13:32:14Z 105.60 2012-08-05T13:32:18Z 105.30 2012-08-05T13:32:21Z 105.10 2012-08-05T13:32:23Z 104.90 2012-08-05T13:32:26Z 105.60 2012-08-05T13:32:30Z 105.20 2012-08-05T13:32:33Z 103.90 2012-08-05T13:32:35Z 104.30 2012-08-05T13:32:39Z 103.50 2012-08-05T13:32:42Z 103.20 2012-08-05T13:32:44Z 101.00 2012-08-05T13:32:47Z 102.40 2012-08-05T13:32:51Z 101.60 2012-08-05T13:32:54Z 101.10 2012-08-05T13:32:56Z 100.70 2012-08-05T13:32:59Z 100.20 2012-08-05T13:33:03Z 97.70 2012-08-05T13:33:05Z 98.00 2012-08-05T13:33:08Z 97.70 2012-08-05T13:33:12Z 96.90 2012-08-05T13:33:15Z 96.10 2012-08-05T13:33:17Z 95.90 2012-08-05T13:33:20Z 96.90 2012-08-05T13:33:24Z 96.20 2012-08-05T13:33:26Z 96.10 2012-08-05T13:33:29Z 95.40 2012-08-05T13:33:33Z 94.60 2012-08-05T13:33:36Z 96.90 2012-08-05T13:33:38Z 96.00 2012-08-05T13:33:41Z 96.00 2012-08-05T13:33:45Z 96.00 2012-08-05T13:33:48Z 96.50 2012-08-05T13:33:50Z 97.00 2012-08-05T13:33:53Z 96.50 2012-08-05T13:33:57Z 95.90 2012-08-05T13:33:59Z 96.20 2012-08-05T13:34:02Z 96.50 2012-08-05T13:34:06Z 96.60 2012-08-05T13:34:09Z 97.60 2012-08-05T13:34:11Z 97.90 2012-08-05T13:34:14Z 97.40 2012-08-05T13:34:18Z 97.40 2012-08-05T13:34:21Z 96.90 2012-08-05T13:34:23Z 97.20 2012-08-05T13:34:27Z 96.70 2012-08-05T13:34:30Z 96.40 2012-08-05T13:34:32Z 95.10 2012-08-05T13:34:35Z 95.30 2012-08-05T13:34:39Z 94.30 2012-08-05T13:34:42Z 94.00 2012-08-05T13:34:44Z 93.60 2012-08-05T13:34:46Z 93.70 2012-08-05T13:34:49Z 94.60 2012-08-05T13:34:51Z 95.30 2012-08-05T13:34:54Z 96.60 2012-08-05T13:34:58Z 97.50 2012-08-05T13:35:00Z 98.60 2012-08-05T13:35:03Z 99.00 2012-08-05T13:35:07Z 99.20 2012-08-05T13:35:10Z 100.20 2012-08-05T13:35:12Z 100.70 2012-08-05T13:35:15Z 100.60 2012-08-05T13:35:19Z 100.90 2012-08-05T13:35:22Z 101.60 2012-08-05T13:35:24Z 101.20 2012-08-05T13:35:28Z 101.70 2012-08-05T13:35:31Z 102.70 2012-08-05T13:35:33Z 102.90 2012-08-05T13:35:36Z 103.40 2012-08-05T13:35:40Z 103.80 2012-08-05T13:35:43Z 104.20 2012-08-05T13:35:45Z 104.80 2012-08-05T13:35:48Z 105.30 2012-08-05T13:35:52Z 105.40 2012-08-05T13:35:54Z 104.20 2012-08-05T13:35:57Z 105.90 2012-08-05T13:36:01Z 105.80 2012-08-05T13:36:04Z 106.10 2012-08-05T13:36:06Z 105.90 2012-08-05T13:36:09Z 106.90 2012-08-05T13:36:13Z 104.10 2012-08-05T13:36:16Z 105.70 2012-08-05T13:36:18Z 105.30 2012-08-05T13:36:22Z 105.10 2012-08-05T13:36:25Z 106.00 2012-08-05T13:36:27Z 105.40 2012-08-05T13:36:30Z 104.80 2012-08-05T13:36:34Z 105.40 2012-08-05T13:36:37Z 105.10 2012-08-05T13:36:39Z 106.30 2012-08-05T13:36:42Z 105.60 2012-08-05T13:36:46Z 105.70 2012-08-05T13:36:48Z 104.70 2012-08-05T13:36:51Z 105.20 2012-08-05T13:36:55Z 104.20 2012-08-05T13:36:58Z 104.50 2012-08-05T13:37:00Z 104.30 2012-08-05T13:37:03Z 103.50 2012-08-05T13:37:07Z 104.50 2012-08-05T13:37:10Z 104.20 2012-08-05T13:37:12Z 104.10 2012-08-05T13:37:16Z 102.60 2012-08-05T13:37:19Z 103.10 2012-08-05T13:37:21Z 103.90 2012-08-05T13:37:24Z 103.90 2012-08-05T13:37:28Z 105.20 2012-08-05T13:37:31Z 103.40 2012-08-05T13:37:33Z 104.40 2012-08-05T13:37:36Z 104.10 2012-08-05T13:37:40Z 103.90 2012-08-05T13:37:42Z 103.50 2012-08-05T13:37:45Z 103.80 2012-08-05T13:37:49Z 104.90 2012-08-05T13:37:52Z 107.10 2012-08-05T13:37:54Z 105.60 2012-08-05T13:37:57Z 105.10 2012-08-05T13:38:01Z 105.90 2012-08-05T13:38:04Z 104.40 2012-08-05T13:38:06Z 105.50 2012-08-05T13:38:10Z 104.80 2012-08-05T13:38:13Z 104.30 2012-08-05T13:38:15Z 102.30 2012-08-05T13:38:18Z 102.60 2012-08-05T13:38:22Z 102.30 2012-08-05T13:38:25Z 102.40 2012-08-05T13:38:27Z 100.60 2012-08-05T13:38:30Z 100.60 2012-08-05T13:38:34Z 101.00 2012-08-05T13:38:36Z 100.90 2012-08-05T13:38:39Z 101.00 2012-08-05T13:38:43Z 100.90 2012-08-05T13:38:46Z 101.60 2012-08-05T13:38:48Z 100.70 2012-08-05T13:38:51Z 101.30 2012-08-05T13:38:55Z 100.40 2012-08-05T13:38:58Z 101.40 2012-08-05T13:39:00Z 101.70 2012-08-05T13:39:04Z 102.00 2012-08-05T13:39:07Z 101.00 2012-08-05T13:39:12Z 100.20 2012-08-05T13:39:16Z 98.70 2012-08-05T13:39:19Z 96.70 2012-08-05T13:39:21Z 97.00 2012-08-05T13:39:24Z 95.90 2012-08-05T13:39:28Z 95.60 2012-08-05T13:39:30Z 93.70 2012-08-05T13:39:33Z 92.80 2012-08-05T13:39:37Z 92.00 2012-08-05T13:39:40Z 93.90 2012-08-05T13:39:42Z 95.00 2012-08-05T13:39:45Z 95.60 2012-08-05T13:39:49Z 97.10 2012-08-05T13:39:52Z 97.80 2012-08-05T13:39:56Z 98.50 2012-08-05T13:39:59Z 97.80 2012-08-05T13:40:03Z 95.90 2012-08-05T13:40:06Z 95.50 2012-08-05T13:40:10Z 95.20 2012-08-05T13:40:13Z 96.00 2012-08-05T13:40:15Z 96.70 2012-08-05T13:40:18Z 96.60 2012-08-05T13:40:22Z 97.20 2012-08-05T13:40:27Z 97.70 2012-08-05T13:40:31Z 100.50 2012-08-05T13:40:38Z 101.10 2012-08-05T13:40:43Z 102.60 2012-08-05T13:40:46Z 102.60 2012-08-05T13:40:50Z 104.60 2012-08-05T13:40:57Z 104.70 2012-08-05T13:41:06Z