www.cicloide.com 11099 www.cicloide.com 11099 194.20 2010-01-01T01:00:00Z 193.60 2010-01-01T01:00:03Z 180.40 2010-01-01T01:00:19Z 145.40 2010-01-01T01:00:55Z 139.30 2010-01-01T01:01:06Z 139.30 2010-01-01T01:01:06Z 130.40 2010-01-01T01:01:25Z 130.40 2010-01-01T01:01:42Z 130.40 2010-01-01T01:01:46Z 129.80 2010-01-01T01:01:49Z 128.00 2010-01-01T01:02:26Z 129.20 2010-01-01T01:03:01Z 128.60 2010-01-01T01:03:34Z 128.60 2010-01-01T01:03:53Z 128.60 2010-01-01T01:04:02Z 128.60 2010-01-01T01:04:05Z 128.60 2010-01-01T01:04:26Z 128.60 2010-01-01T01:04:28Z 128.60 2010-01-01T01:05:13Z 128.00 2010-01-01T01:05:43Z 128.00 2010-01-01T01:05:44Z 128.00 2010-01-01T01:05:46Z 128.00 2010-01-01T01:05:48Z 128.00 2010-01-01T01:05:55Z 128.00 2010-01-01T01:06:12Z 128.00 2010-01-01T01:06:49Z 128.00 2010-01-01T01:07:25Z 128.60 2010-01-01T01:08:02Z 128.60 2010-01-01T01:08:39Z 128.60 2010-01-01T01:09:15Z 128.60 2010-01-01T01:09:52Z 128.60 2010-01-01T01:10:30Z 128.60 2010-01-01T01:11:07Z 128.60 2010-01-01T01:11:43Z 128.60 2010-01-01T01:12:22Z 128.60 2010-01-01T01:12:58Z 128.60 2010-01-01T01:13:35Z 128.60 2010-01-01T01:14:13Z 128.60 2010-01-01T01:14:15Z 128.60 2010-01-01T01:14:18Z 128.60 2010-01-01T01:14:20Z 128.60 2010-01-01T01:14:58Z 128.60 2010-01-01T01:15:35Z 128.60 2010-01-01T01:15:54Z 128.00 2010-01-01T01:15:58Z 126.80 2010-01-01T01:16:38Z 126.20 2010-01-01T01:16:53Z 126.20 2010-01-01T01:16:55Z 125.90 2010-01-01T01:17:00Z 125.90 2010-01-01T01:17:02Z 125.90 2010-01-01T01:17:04Z 125.90 2010-01-01T01:17:07Z 126.20 2010-01-01T01:17:30Z 125.90 2010-01-01T01:17:56Z 125.90 2010-01-01T01:17:56Z 126.20 2010-01-01T01:18:01Z 126.20 2010-01-01T01:18:08Z 126.20 2010-01-01T01:18:17Z 126.20 2010-01-01T01:18:19Z 126.20 2010-01-01T01:18:55Z 126.20 2010-01-01T01:19:07Z 126.20 2010-01-01T01:19:14Z 126.20 2010-01-01T01:19:16Z 126.80 2010-01-01T01:19:37Z 126.80 2010-01-01T01:19:37Z 126.80 2010-01-01T01:19:39Z 126.80 2010-01-01T01:19:42Z 126.80 2010-01-01T01:19:44Z 126.80 2010-01-01T01:19:46Z 126.80 2010-01-01T01:19:53Z 126.80 2010-01-01T01:19:56Z 126.80 2010-01-01T01:19:58Z 126.80 2010-01-01T01:20:00Z 126.80 2010-01-01T01:20:07Z 126.80 2010-01-01T01:20:10Z 127.40 2010-01-01T01:20:19Z 127.40 2010-01-01T01:20:22Z 127.40 2010-01-01T01:20:28Z 127.40 2010-01-01T01:20:33Z 127.40 2010-01-01T01:20:47Z 127.40 2010-01-01T01:20:52Z 127.40 2010-01-01T01:20:55Z 127.40 2010-01-01T01:21:02Z 127.40 2010-01-01T01:21:09Z 127.40 2010-01-01T01:21:25Z 127.40 2010-01-01T01:21:44Z 127.40 2010-01-01T01:22:21Z 128.00 2010-01-01T01:22:35Z 128.00 2010-01-01T01:22:38Z 128.00 2010-01-01T01:23:15Z 128.00 2010-01-01T01:23:50Z 128.60 2010-01-01T01:24:28Z 128.60 2010-01-01T01:25:05Z 129.20 2010-01-01T01:25:41Z 129.20 2010-01-01T01:25:59Z 129.20 2010-01-01T01:26:00Z 129.20 2010-01-01T01:26:37Z 129.20 2010-01-01T01:27:15Z 129.20 2010-01-01T01:27:52Z 129.20 2010-01-01T01:28:28Z 129.20 2010-01-01T01:29:05Z 129.80 2010-01-01T01:29:41Z 129.80 2010-01-01T01:30:18Z 129.80 2010-01-01T01:30:29Z 129.80 2010-01-01T01:30:32Z 129.80 2010-01-01T01:30:37Z 129.80 2010-01-01T01:30:37Z 129.80 2010-01-01T01:30:39Z 129.80 2010-01-01T01:31:17Z 129.80 2010-01-01T01:31:54Z 129.80 2010-01-01T01:33:09Z 130.40 2010-01-01T01:33:45Z 129.80 2010-01-01T01:34:22Z 130.40 2010-01-01T01:35:02Z 130.40 2010-01-01T01:35:39Z 131.70 2010-01-01T01:36:15Z 135.90 2010-01-01T01:36:54Z 138.10 2010-01-01T01:37:30Z 139.30 2010-01-01T01:38:07Z 141.70 2010-01-01T01:38:45Z 143.60 2010-01-01T01:39:23Z 146.00 2010-01-01T01:40:00Z 148.40 2010-01-01T01:40:36Z 149.70 2010-01-01T01:41:15Z 150.00 2010-01-01T01:41:53Z 150.00 2010-01-01T01:42:30Z 150.60 2010-01-01T01:43:06Z 151.80 2010-01-01T01:43:45Z 152.40 2010-01-01T01:44:21Z 153.00 2010-01-01T01:44:33Z 153.00 2010-01-01T01:44:35Z 153.60 2010-01-01T01:45:12Z 155.40 2010-01-01T01:45:48Z 156.10 2010-01-01T01:46:27Z 157.30 2010-01-01T01:47:00Z 157.30 2010-01-01T01:47:03Z 156.70 2010-01-01T01:47:05Z 157.90 2010-01-01T01:47:42Z 157.90 2010-01-01T01:47:47Z 157.30 2010-01-01T01:47:50Z 157.30 2010-01-01T01:47:52Z 157.90 2010-01-01T01:48:04Z 157.90 2010-01-01T01:48:06Z 158.50 2010-01-01T01:48:11Z 159.10 2010-01-01T01:48:23Z 159.10 2010-01-01T01:48:25Z 160.90 2010-01-01T01:49:00Z 163.70 2010-01-01T01:49:38Z 167.90 2010-01-01T01:50:15Z 167.90 2010-01-01T01:50:51Z 166.70 2010-01-01T01:51:28Z 166.70 2010-01-01T01:51:47Z 166.70 2010-01-01T01:51:56Z 168.60 2010-01-01T01:52:32Z 169.20 2010-01-01T01:53:09Z 172.80 2010-01-01T01:53:46Z 172.80 2010-01-01T01:53:51Z 172.80 2010-01-01T01:53:56Z 173.40 2010-01-01T01:53:59Z 173.40 2010-01-01T01:54:03Z 175.00 2010-01-01T01:54:40Z 175.60 2010-01-01T01:55:18Z 174.00 2010-01-01T01:55:54Z 175.00 2010-01-01T01:56:33Z 175.00 2010-01-01T01:57:09Z 176.80 2010-01-01T01:57:46Z 177.40 2010-01-01T01:57:55Z 177.40 2010-01-01T01:58:00Z 178.00 2010-01-01T01:58:35Z 179.20 2010-01-01T01:59:13Z 181.70 2010-01-01T01:59:50Z 182.30 2010-01-01T02:00:26Z 185.30 2010-01-01T02:01:03Z 187.40 2010-01-01T02:01:41Z 188.10 2010-01-01T02:02:18Z 189.90 2010-01-01T02:02:54Z 189.90 2010-01-01T02:03:19Z 189.90 2010-01-01T02:03:26Z 188.10 2010-01-01T02:04:04Z 189.90 2010-01-01T02:04:41Z 190.50 2010-01-01T02:05:17Z 199.90 2010-01-01T02:05:47Z 202.40 2010-01-01T02:05:48Z 202.40 2010-01-01T02:05:54Z 203.00 2010-01-01T02:05:55Z 198.40 2010-01-01T02:06:32Z 199.90 2010-01-01T02:06:41Z 199.90 2010-01-01T02:07:14Z 198.40 2010-01-01T02:07:28Z 201.20 2010-01-01T02:08:06Z 201.20 2010-01-01T02:08:27Z 204.20 2010-01-01T02:08:30Z 210.30 2010-01-01T02:09:02Z 210.30 2010-01-01T02:09:05Z 210.90 2010-01-01T02:09:16Z 210.90 2010-01-01T02:09:18Z 212.40 2010-01-01T02:09:26Z 212.40 2010-01-01T02:09:26Z 212.40 2010-01-01T02:09:28Z 211.50 2010-01-01T02:09:30Z 211.50 2010-01-01T02:09:31Z 210.90 2010-01-01T02:09:35Z 209.70 2010-01-01T02:09:37Z 205.40 2010-01-01T02:09:49Z 204.80 2010-01-01T02:10:17Z 204.20 2010-01-01T02:10:25Z 203.60 2010-01-01T02:11:02Z 202.40 2010-01-01T02:11:40Z 204.20 2010-01-01T02:12:01Z 206.00 2010-01-01T02:12:13Z 206.00 2010-01-01T02:12:15Z 205.40 2010-01-01T02:12:17Z 205.40 2010-01-01T02:12:19Z 207.30 2010-01-01T02:12:55Z 209.10 2010-01-01T02:13:32Z 207.90 2010-01-01T02:14:10Z 210.30 2010-01-01T02:14:47Z 210.90 2010-01-01T02:15:09Z 213.10 2010-01-01T02:15:41Z 216.10 2010-01-01T02:15:44Z 214.90 2010-01-01T02:15:48Z 210.90 2010-01-01T02:16:12Z 210.90 2010-01-01T02:16:24Z 210.90 2010-01-01T02:16:33Z 211.50 2010-01-01T02:16:33Z 211.50 2010-01-01T02:16:38Z 210.90 2010-01-01T02:16:42Z 212.40 2010-01-01T02:17:17Z 214.30 2010-01-01T02:17:36Z 214.30 2010-01-01T02:17:36Z 215.50 2010-01-01T02:17:46Z 221.60 2010-01-01T02:18:23Z 222.80 2010-01-01T02:18:30Z 219.80 2010-01-01T02:18:33Z 219.80 2010-01-01T02:18:37Z 219.80 2010-01-01T02:18:42Z 219.10 2010-01-01T02:18:44Z 220.40 2010-01-01T02:18:47Z 220.40 2010-01-01T02:18:47Z 220.40 2010-01-01T02:18:52Z 227.40 2010-01-01T02:19:29Z 230.40 2010-01-01T02:20:06Z 232.90 2010-01-01T02:20:42Z 232.90 2010-01-01T02:20:44Z 232.30 2010-01-01T02:20:47Z 231.00 2010-01-01T02:21:24Z 231.60 2010-01-01T02:22:00Z 232.30 2010-01-01T02:22:16Z 232.30 2010-01-01T02:22:20Z 231.00 2010-01-01T02:22:58Z 231.00 2010-01-01T02:23:19Z 231.60 2010-01-01T02:23:22Z 231.00 2010-01-01T02:23:59Z 231.60 2010-01-01T02:24:23Z 238.10 2010-01-01T02:25:00Z 240.50 2010-01-01T02:25:36Z 241.10 2010-01-01T02:26:13Z 242.30 2010-01-01T02:26:50Z 242.30 2010-01-01T02:27:04Z 244.80 2010-01-01T02:27:26Z 245.40 2010-01-01T02:27:28Z 244.80 2010-01-01T02:27:30Z 249.90 2010-01-01T02:27:52Z 256.00 2010-01-01T02:28:29Z 260.90 2010-01-01T02:29:06Z 262.40 2010-01-01T02:29:19Z 260.90 2010-01-01T02:29:56Z 261.80 2010-01-01T02:30:31Z 262.40 2010-01-01T02:30:54Z 264.90 2010-01-01T02:31:16Z 266.10 2010-01-01T02:31:23Z 268.20 2010-01-01T02:31:30Z 267.60 2010-01-01T02:31:32Z 268.80 2010-01-01T02:32:08Z 274.90 2010-01-01T02:32:42Z 277.40 2010-01-01T02:33:04Z 283.20 2010-01-01T02:33:41Z 283.50 2010-01-01T02:33:44Z 283.50 2010-01-01T02:33:46Z 284.40 2010-01-01T02:34:17Z 284.40 2010-01-01T02:34:19Z 284.40 2010-01-01T02:34:21Z 285.90 2010-01-01T02:34:42Z 286.80 2010-01-01T02:34:47Z 286.80 2010-01-01T02:34:52Z 286.80 2010-01-01T02:34:54Z 291.10 2010-01-01T02:35:30Z 291.40 2010-01-01T02:35:34Z 292.30 2010-01-01T02:35:48Z 294.70 2010-01-01T02:36:12Z 295.70 2010-01-01T02:36:19Z 296.90 2010-01-01T02:36:38Z 296.90 2010-01-01T02:36:40Z 299.90 2010-01-01T02:36:52Z 302.40 2010-01-01T02:37:06Z 302.40 2010-01-01T02:37:43Z 305.70 2010-01-01T02:38:19Z 309.70 2010-01-01T02:38:54Z 310.90 2010-01-01T02:39:31Z 310.00 2010-01-01T02:40:06Z 312.40 2010-01-01T02:40:44Z 312.40 2010-01-01T02:41:03Z 309.70 2010-01-01T02:41:19Z 308.50 2010-01-01T02:41:24Z 303.60 2010-01-01T02:41:36Z 303.60 2010-01-01T02:41:38Z 301.50 2010-01-01T02:41:59Z 299.60 2010-01-01T02:42:01Z 301.10 2010-01-01T02:42:06Z 301.10 2010-01-01T02:42:08Z 301.50 2010-01-01T02:42:11Z 301.50 2010-01-01T02:42:15Z 304.80 2010-01-01T02:42:27Z 305.70 2010-01-01T02:42:27Z 305.70 2010-01-01T02:42:27Z 308.10 2010-01-01T02:43:00Z 308.10 2010-01-01T02:43:02Z 308.50 2010-01-01T02:43:03Z 308.50 2010-01-01T02:43:05Z 310.90 2010-01-01T02:43:19Z 310.90 2010-01-01T02:43:19Z 314.90 2010-01-01T02:43:35Z 314.90 2010-01-01T02:43:35Z 319.70 2010-01-01T02:43:59Z 326.40 2010-01-01T02:44:30Z 327.40 2010-01-01T02:44:34Z 328.60 2010-01-01T02:44:41Z 328.90 2010-01-01T02:44:43Z 327.40 2010-01-01T02:45:21Z 326.40 2010-01-01T02:45:30Z 325.80 2010-01-01T02:45:35Z 326.10 2010-01-01T02:45:40Z 324.90 2010-01-01T02:46:08Z 322.50 2010-01-01T02:46:46Z 319.70 2010-01-01T02:47:12Z 319.70 2010-01-01T02:47:14Z 318.80 2010-01-01T02:47:42Z 318.80 2010-01-01T02:47:44Z 318.50 2010-01-01T02:47:44Z 318.50 2010-01-01T02:47:47Z 316.40 2010-01-01T02:47:59Z 314.90 2010-01-01T02:48:01Z 310.90 2010-01-01T02:48:13Z 310.90 2010-01-01T02:48:19Z 310.00 2010-01-01T02:48:55Z 310.00 2010-01-01T02:49:13Z 311.80 2010-01-01T02:49:20Z 314.90 2010-01-01T02:49:41Z 318.20 2010-01-01T02:49:51Z 320.00 2010-01-01T02:49:56Z 321.00 2010-01-01T02:49:56Z 322.20 2010-01-01T02:50:03Z 322.50 2010-01-01T02:50:03Z 327.40 2010-01-01T02:50:33Z 328.30 2010-01-01T02:50:42Z 328.90 2010-01-01T02:50:48Z 328.30 2010-01-01T02:50:50Z 328.90 2010-01-01T02:51:27Z 338.60 2010-01-01T02:52:03Z 337.40 2010-01-01T02:52:40Z 336.80 2010-01-01T02:53:17Z 338.60 2010-01-01T02:53:53Z 340.80 2010-01-01T02:54:30Z 343.80 2010-01-01T02:55:08Z 346.00 2010-01-01T02:55:43Z 345.60 2010-01-01T02:56:00Z 346.90 2010-01-01T02:56:40Z 346.00 2010-01-01T02:56:44Z 346.90 2010-01-01T02:57:05Z 345.00 2010-01-01T02:57:08Z 345.60 2010-01-01T02:57:10Z 348.40 2010-01-01T02:57:47Z 345.60 2010-01-01T02:57:52Z 346.90 2010-01-01T02:57:55Z 339.90 2010-01-01T02:58:18Z 339.90 2010-01-01T02:58:23Z 339.90 2010-01-01T02:58:23Z 341.10 2010-01-01T02:58:37Z 341.10 2010-01-01T02:58:37Z 337.40 2010-01-01T02:59:14Z 337.40 2010-01-01T02:59:19Z 340.80 2010-01-01T02:59:47Z 343.20 2010-01-01T03:00:06Z 342.60 2010-01-01T03:00:09Z 332.50 2010-01-01T03:00:48Z 328.60 2010-01-01T03:01:07Z 326.40 2010-01-01T03:01:45Z 327.40 2010-01-01T03:02:22Z 328.30 2010-01-01T03:02:32Z 327.40 2010-01-01T03:02:39Z 328.60 2010-01-01T03:02:43Z 328.90 2010-01-01T03:02:46Z 328.90 2010-01-01T03:02:55Z 331.00 2010-01-01T03:03:05Z 331.00 2010-01-01T03:03:09Z 332.50 2010-01-01T03:03:12Z 332.50 2010-01-01T03:03:12Z 335.00 2010-01-01T03:03:37Z 336.80 2010-01-01T03:03:56Z 336.80 2010-01-01T03:04:34Z 336.80 2010-01-01T03:04:38Z 336.80 2010-01-01T03:04:43Z 335.90 2010-01-01T03:05:07Z 335.00 2010-01-01T03:05:14Z 333.50 2010-01-01T03:05:28Z 335.00 2010-01-01T03:05:32Z 335.90 2010-01-01T03:05:35Z 338.30 2010-01-01T03:05:51Z 340.80 2010-01-01T03:06:00Z 348.40 2010-01-01T03:06:17Z 350.80 2010-01-01T03:06:27Z 350.80 2010-01-01T03:06:29Z 358.40 2010-01-01T03:07:00Z 369.70 2010-01-01T03:07:37Z 373.40 2010-01-01T03:07:49Z 373.40 2010-01-01T03:07:51Z 376.40 2010-01-01T03:08:08Z 377.30 2010-01-01T03:08:26Z 379.80 2010-01-01T03:08:33Z 381.30 2010-01-01T03:08:35Z 381.00 2010-01-01T03:08:45Z 381.00 2010-01-01T03:08:47Z 381.00 2010-01-01T03:08:47Z 381.00 2010-01-01T03:08:47Z 381.30 2010-01-01T03:08:48Z 382.50 2010-01-01T03:08:52Z 383.10 2010-01-01T03:08:54Z 383.10 2010-01-01T03:08:54Z 383.10 2010-01-01T03:08:57Z 386.80 2010-01-01T03:09:25Z 386.80 2010-01-01T03:09:27Z 387.40 2010-01-01T03:09:49Z 385.90 2010-01-01T03:09:53Z 385.90 2010-01-01T03:10:05Z 383.40 2010-01-01T03:10:42Z 387.40 2010-01-01T03:11:20Z 389.80 2010-01-01T03:11:34Z 392.60 2010-01-01T03:11:44Z 393.20 2010-01-01T03:11:46Z 393.20 2010-01-01T03:11:46Z 393.20 2010-01-01T03:11:48Z 393.50 2010-01-01T03:11:50Z 396.90 2010-01-01T03:11:57Z 403.60 2010-01-01T03:12:33Z 407.50 2010-01-01T03:13:10Z 410.90 2010-01-01T03:13:46Z 416.00 2010-01-01T03:14:23Z 424.90 2010-01-01T03:15:00Z 434.30 2010-01-01T03:15:36Z 435.90 2010-01-01T03:15:36Z 434.30 2010-01-01T03:15:41Z 434.30 2010-01-01T03:15:41Z 433.10 2010-01-01T03:15:57Z 432.50 2010-01-01T03:16:02Z 425.80 2010-01-01T03:16:41Z 422.10 2010-01-01T03:16:54Z 418.20 2010-01-01T03:17:07Z 418.50 2010-01-01T03:17:07Z 419.70 2010-01-01T03:17:10Z 418.80 2010-01-01T03:17:10Z 418.80 2010-01-01T03:17:14Z 418.80 2010-01-01T03:17:15Z 418.50 2010-01-01T03:17:17Z 419.70 2010-01-01T03:17:19Z 420.00 2010-01-01T03:17:21Z 420.60 2010-01-01T03:17:22Z 422.50 2010-01-01T03:17:26Z 422.50 2010-01-01T03:17:28Z 420.90 2010-01-01T03:17:35Z 420.90 2010-01-01T03:17:38Z 420.60 2010-01-01T03:17:43Z 420.60 2010-01-01T03:17:47Z 419.70 2010-01-01T03:17:48Z 420.60 2010-01-01T03:17:54Z 423.40 2010-01-01T03:18:04Z 426.10 2010-01-01T03:18:13Z 424.30 2010-01-01T03:18:23Z 416.00 2010-01-01T03:19:00Z 417.60 2010-01-01T03:19:36Z 425.80 2010-01-01T03:20:11Z 429.80 2010-01-01T03:20:43Z 429.80 2010-01-01T03:20:44Z 430.10 2010-01-01T03:20:51Z 429.80 2010-01-01T03:20:55Z 428.20 2010-01-01T03:21:35Z 426.10 2010-01-01T03:22:13Z 424.90 2010-01-01T03:22:41Z 424.90 2010-01-01T03:22:45Z 423.40 2010-01-01T03:23:21Z 423.40 2010-01-01T03:23:35Z 421.80 2010-01-01T03:23:53Z 418.80 2010-01-01T03:24:29Z 418.50 2010-01-01T03:24:48Z 417.60 2010-01-01T03:24:54Z 414.80 2010-01-01T03:24:59Z 415.80 2010-01-01T03:25:09Z 414.80 2010-01-01T03:25:46Z 413.60 2010-01-01T03:26:24Z 410.00 2010-01-01T03:26:59Z 410.90 2010-01-01T03:27:18Z 406.30 2010-01-01T03:27:55Z 406.00 2010-01-01T03:28:10Z 406.30 2010-01-01T03:28:24Z 406.00 2010-01-01T03:28:47Z 405.70 2010-01-01T03:28:54Z 408.10 2010-01-01T03:29:32Z 409.40 2010-01-01T03:30:07Z 413.30 2010-01-01T03:30:45Z 413.90 2010-01-01T03:30:54Z 413.90 2010-01-01T03:31:01Z 414.80 2010-01-01T03:31:01Z 414.80 2010-01-01T03:31:13Z 415.80 2010-01-01T03:31:34Z 420.60 2010-01-01T03:32:11Z 423.40 2010-01-01T03:32:47Z 423.40 2010-01-01T03:33:24Z 427.30 2010-01-01T03:34:02Z 435.00 2010-01-01T03:34:35Z 435.90 2010-01-01T03:34:41Z 437.40 2010-01-01T03:34:49Z 437.40 2010-01-01T03:34:53Z 437.40 2010-01-01T03:34:54Z 437.40 2010-01-01T03:34:58Z 438.60 2010-01-01T03:35:05Z 438.60 2010-01-01T03:35:08Z 441.40 2010-01-01T03:35:45Z 443.50 2010-01-01T03:36:23Z 443.50 2010-01-01T03:36:25Z 443.80 2010-01-01T03:36:30Z 444.70 2010-01-01T03:36:30Z 445.00 2010-01-01T03:36:32Z 445.90 2010-01-01T03:36:46Z 445.90 2010-01-01T03:36:46Z 445.60 2010-01-01T03:37:00Z 446.80 2010-01-01T03:37:05Z 445.90 2010-01-01T03:37:30Z 445.90 2010-01-01T03:37:33Z 445.90 2010-01-01T03:37:42Z 445.90 2010-01-01T03:37:45Z 445.90 2010-01-01T03:38:03Z 445.90 2010-01-01T03:38:04Z 445.90 2010-01-01T03:38:06Z 445.90 2010-01-01T03:38:13Z 445.90 2010-01-01T03:38:13Z 445.90 2010-01-01T03:38:18Z 445.90 2010-01-01T03:38:20Z 445.90 2010-01-01T03:38:22Z 445.90 2010-01-01T03:38:29Z 445.90 2010-01-01T03:38:29Z 445.90 2010-01-01T03:38:29Z 445.90 2010-01-01T03:38:32Z 445.90 2010-01-01T03:38:43Z 445.90 2010-01-01T03:38:46Z 445.90 2010-01-01T03:38:48Z 445.90 2010-01-01T03:38:50Z 445.90 2010-01-01T03:38:51Z 445.90 2010-01-01T03:38:53Z 445.90 2010-01-01T03:38:55Z 446.80 2010-01-01T03:39:02Z 446.80 2010-01-01T03:39:05Z 446.80 2010-01-01T03:39:14Z 446.80 2010-01-01T03:39:16Z 446.80 2010-01-01T03:39:28Z 446.80 2010-01-01T03:39:30Z 445.90 2010-01-01T03:39:33Z 445.60 2010-01-01T03:39:33Z 443.80 2010-01-01T03:39:47Z 443.80 2010-01-01T03:39:47Z 444.70 2010-01-01T03:39:56Z 445.00 2010-01-01T03:40:03Z 445.00 2010-01-01T03:40:08Z 445.00 2010-01-01T03:40:08Z 445.90 2010-01-01T03:40:15Z 445.90 2010-01-01T03:40:17Z 445.90 2010-01-01T03:40:17Z 445.90 2010-01-01T03:40:18Z 447.10 2010-01-01T03:40:55Z 448.40 2010-01-01T03:40:59Z 449.30 2010-01-01T03:41:16Z 450.80 2010-01-01T03:41:40Z 451.10 2010-01-01T03:41:40Z 452.30 2010-01-01T03:41:44Z 453.50 2010-01-01T03:41:47Z 456.00 2010-01-01T03:41:51Z 456.30 2010-01-01T03:41:53Z 458.10 2010-01-01T03:41:53Z 459.30 2010-01-01T03:41:54Z 459.90 2010-01-01T03:41:56Z 460.90 2010-01-01T03:41:56Z 460.90 2010-01-01T03:41:58Z 460.90 2010-01-01T03:41:58Z 462.40 2010-01-01T03:42:03Z 462.40 2010-01-01T03:42:03Z 464.80 2010-01-01T03:42:06Z 471.80 2010-01-01T03:42:10Z 476.10 2010-01-01T03:42:10Z 479.80 2010-01-01T03:42:19Z 485.90 2010-01-01T03:42:29Z 489.80 2010-01-01T03:42:31Z 494.70 2010-01-01T03:42:38Z 494.70 2010-01-01T03:42:40Z 495.00 2010-01-01T03:42:41Z 498.40 2010-01-01T03:42:50Z 498.40 2010-01-01T03:42:50Z 499.90 2010-01-01T03:42:54Z 499.90 2010-01-01T03:42:55Z 500.80 2010-01-01T03:42:57Z 501.40 2010-01-01T03:42:59Z 505.00 2010-01-01T03:43:02Z 506.00 2010-01-01T03:43:07Z 506.00 2010-01-01T03:43:09Z 506.30 2010-01-01T03:43:11Z 506.00 2010-01-01T03:43:11Z 508.10 2010-01-01T03:43:13Z 508.10 2010-01-01T03:43:14Z 508.40 2010-01-01T03:43:20Z 510.80 2010-01-01T03:43:23Z 511.80 2010-01-01T03:43:25Z 511.80 2010-01-01T03:43:25Z 513.00 2010-01-01T03:43:28Z 513.00 2010-01-01T03:43:30Z 513.00 2010-01-01T03:43:30Z 513.30 2010-01-01T03:43:34Z 514.20 2010-01-01T03:43:34Z 514.20 2010-01-01T03:43:35Z 514.20 2010-01-01T03:43:35Z 514.20 2010-01-01T03:43:37Z 514.20 2010-01-01T03:43:37Z 514.20 2010-01-01T03:43:37Z 514.80 2010-01-01T03:43:37Z 514.80 2010-01-01T03:43:39Z 514.80 2010-01-01T03:43:41Z 517.20 2010-01-01T03:43:44Z 517.20 2010-01-01T03:43:44Z 518.80 2010-01-01T03:43:44Z 518.80 2010-01-01T03:43:46Z 518.80 2010-01-01T03:43:46Z 519.10 2010-01-01T03:43:46Z 519.70 2010-01-01T03:43:47Z 519.70 2010-01-01T03:43:47Z 520.00 2010-01-01T03:43:49Z 520.00 2010-01-01T03:43:51Z 520.00 2010-01-01T03:43:51Z 520.00 2010-01-01T03:43:53Z 520.30 2010-01-01T03:43:53Z 520.30 2010-01-01T03:43:54Z 520.30 2010-01-01T03:43:56Z 520.30 2010-01-01T03:43:56Z 521.20 2010-01-01T03:43:58Z 521.20 2010-01-01T03:43:58Z 522.10 2010-01-01T03:44:03Z 522.10 2010-01-01T03:44:05Z 522.10 2010-01-01T03:44:07Z 523.00 2010-01-01T03:44:19Z 523.00 2010-01-01T03:44:19Z 523.00 2010-01-01T03:44:21Z 523.00 2010-01-01T03:44:22Z 523.00 2010-01-01T03:44:22Z 523.00 2010-01-01T03:44:26Z 523.70 2010-01-01T03:44:26Z 523.00 2010-01-01T03:44:28Z 523.70 2010-01-01T03:44:29Z 523.70 2010-01-01T03:44:31Z 523.70 2010-01-01T03:44:31Z 523.70 2010-01-01T03:44:33Z 523.70 2010-01-01T03:44:33Z 523.70 2010-01-01T03:44:33Z 523.70 2010-01-01T03:44:36Z 523.70 2010-01-01T03:44:36Z 523.70 2010-01-01T03:44:38Z 523.70 2010-01-01T03:44:38Z 523.70 2010-01-01T03:44:38Z 523.70 2010-01-01T03:44:40Z 523.70 2010-01-01T03:44:40Z 523.70 2010-01-01T03:44:48Z 524.30 2010-01-01T03:45:06Z 524.30 2010-01-01T03:45:08Z 524.30 2010-01-01T03:45:09Z 524.30 2010-01-01T03:45:09Z 524.30 2010-01-01T03:45:09Z 524.90 2010-01-01T03:45:30Z 524.90 2010-01-01T03:45:32Z 524.90 2010-01-01T03:45:34Z 524.90 2010-01-01T03:45:34Z 525.50 2010-01-01T03:45:37Z 525.50 2010-01-01T03:45:39Z 525.80 2010-01-01T03:45:48Z 529.10 2010-01-01T03:45:51Z 530.30 2010-01-01T03:45:51Z 531.60 2010-01-01T03:45:51Z 533.70 2010-01-01T03:45:53Z 537.40 2010-01-01T03:45:55Z 539.80 2010-01-01T03:45:56Z 539.80 2010-01-01T03:45:56Z 540.40 2010-01-01T03:45:58Z 542.80 2010-01-01T03:46:00Z 542.80 2010-01-01T03:46:00Z 547.40 2010-01-01T03:46:02Z 555.00 2010-01-01T03:46:03Z 556.30 2010-01-01T03:46:03Z 559.60 2010-01-01T03:46:07Z 559.90 2010-01-01T03:46:07Z 562.40 2010-01-01T03:46:09Z 565.40 2010-01-01T03:46:12Z 577.90 2010-01-01T03:46:17Z 578.80 2010-01-01T03:46:17Z 579.10 2010-01-01T03:46:17Z 587.00 2010-01-01T03:46:24Z 587.00 2010-01-01T03:46:26Z 587.00 2010-01-01T03:46:26Z 587.30 2010-01-01T03:46:28Z 587.30 2010-01-01T03:46:29Z 588.30 2010-01-01T03:46:36Z 588.30 2010-01-01T03:46:38Z 589.80 2010-01-01T03:46:52Z 591.60 2010-01-01T03:46:57Z 591.60 2010-01-01T03:46:57Z 591.60 2010-01-01T03:46:59Z 591.60 2010-01-01T03:46:59Z 592.20 2010-01-01T03:47:01Z 593.80 2010-01-01T03:47:06Z 594.10 2010-01-01T03:47:08Z 594.70 2010-01-01T03:47:08Z 594.70 2010-01-01T03:47:10Z 598.60 2010-01-01T03:47:25Z 601.70 2010-01-01T03:47:30Z 602.30 2010-01-01T03:47:32Z 602.30 2010-01-01T03:47:34Z 602.90 2010-01-01T03:47:34Z 603.80 2010-01-01T03:47:34Z 603.80 2010-01-01T03:47:36Z 603.80 2010-01-01T03:47:39Z 604.10 2010-01-01T03:47:39Z 604.10 2010-01-01T03:47:39Z 605.00 2010-01-01T03:47:41Z 605.00 2010-01-01T03:47:43Z 605.00 2010-01-01T03:47:43Z 605.30 2010-01-01T03:47:44Z 605.00 2010-01-01T03:47:46Z 605.00 2010-01-01T03:47:46Z 605.30 2010-01-01T03:47:48Z 607.50 2010-01-01T03:47:48Z 609.60 2010-01-01T03:47:50Z 609.90 2010-01-01T03:47:51Z 609.90 2010-01-01T03:47:51Z 609.90 2010-01-01T03:47:53Z 610.50 2010-01-01T03:47:55Z 611.10 2010-01-01T03:47:58Z 612.00 2010-01-01T03:48:05Z 612.00 2010-01-01T03:48:05Z 612.00 2010-01-01T03:48:14Z 612.00 2010-01-01T03:48:16Z 612.00 2010-01-01T03:48:16Z 612.00 2010-01-01T03:48:21Z 612.00 2010-01-01T03:48:21Z 611.70 2010-01-01T03:48:24Z 611.70 2010-01-01T03:48:26Z 612.00 2010-01-01T03:48:28Z 613.00 2010-01-01T03:48:40Z 613.00 2010-01-01T03:48:40Z 614.20 2010-01-01T03:48:42Z 634.30 2010-01-01T03:49:10Z 634.30 2010-01-01T03:49:24Z 634.60 2010-01-01T03:49:24Z 634.60 2010-01-01T03:49:25Z 634.60 2010-01-01T03:49:27Z 634.60 2010-01-01T03:49:27Z 634.60 2010-01-01T03:49:41Z 634.90 2010-01-01T03:49:43Z 634.90 2010-01-01T03:49:43Z 634.90 2010-01-01T03:49:45Z 634.90 2010-01-01T03:49:46Z 635.50 2010-01-01T03:49:46Z 635.50 2010-01-01T03:49:48Z 636.70 2010-01-01T03:49:57Z 636.70 2010-01-01T03:50:02Z 636.70 2010-01-01T03:50:02Z 636.70 2010-01-01T03:50:04Z 636.70 2010-01-01T03:50:04Z 636.70 2010-01-01T03:50:06Z 638.00 2010-01-01T03:50:12Z 641.30 2010-01-01T03:50:21Z 648.00 2010-01-01T03:50:49Z 648.00 2010-01-01T03:50:51Z 648.00 2010-01-01T03:50:53Z 648.60 2010-01-01T03:51:01Z 656.50 2010-01-01T03:51:38Z 657.20 2010-01-01T03:51:43Z 657.50 2010-01-01T03:51:43Z 657.50 2010-01-01T03:51:45Z 657.50 2010-01-01T03:51:45Z 657.50 2010-01-01T03:51:47Z 657.50 2010-01-01T03:51:47Z 657.50 2010-01-01T03:51:47Z 658.70 2010-01-01T03:51:50Z 659.30 2010-01-01T03:51:52Z 659.30 2010-01-01T03:51:52Z 662.30 2010-01-01T03:51:59Z 663.20 2010-01-01T03:52:02Z 664.20 2010-01-01T03:52:04Z 664.80 2010-01-01T03:52:07Z 665.40 2010-01-01T03:52:11Z 665.40 2010-01-01T03:52:11Z 667.80 2010-01-01T03:52:27Z 667.80 2010-01-01T03:52:28Z 667.80 2010-01-01T03:52:28Z 667.80 2010-01-01T03:52:30Z 667.80 2010-01-01T03:52:30Z 674.80 2010-01-01T03:52:46Z 674.80 2010-01-01T03:52:48Z 674.20 2010-01-01T03:52:48Z 674.80 2010-01-01T03:52:49Z 674.80 2010-01-01T03:52:51Z 674.80 2010-01-01T03:52:51Z 674.80 2010-01-01T03:52:53Z 677.90 2010-01-01T03:53:03Z 677.90 2010-01-01T03:53:05Z 678.80 2010-01-01T03:53:15Z 679.10 2010-01-01T03:53:17Z 679.70 2010-01-01T03:53:21Z 679.70 2010-01-01T03:53:21Z 679.70 2010-01-01T03:53:24Z 680.00 2010-01-01T03:53:26Z 680.00 2010-01-01T03:53:26Z 687.30 2010-01-01T03:53:55Z 687.30 2010-01-01T03:53:57Z 687.30 2010-01-01T03:53:59Z 687.30 2010-01-01T03:53:59Z 689.20 2010-01-01T03:54:04Z 689.20 2010-01-01T03:54:06Z 691.60 2010-01-01T03:54:16Z 692.50 2010-01-01T03:54:16Z 693.70 2010-01-01T03:54:18Z 694.00 2010-01-01T03:54:20Z 694.00 2010-01-01T03:54:22Z 694.00 2010-01-01T03:54:22Z 694.00 2010-01-01T03:54:22Z 694.00 2010-01-01T03:54:23Z 694.60 2010-01-01T03:54:25Z 694.60 2010-01-01T03:54:25Z 694.60 2010-01-01T03:54:25Z 694.90 2010-01-01T03:54:27Z 694.60 2010-01-01T03:54:29Z 694.60 2010-01-01T03:54:30Z 698.60 2010-01-01T03:54:41Z 699.20 2010-01-01T03:54:41Z 699.20 2010-01-01T03:54:42Z 699.20 2010-01-01T03:54:44Z 699.80 2010-01-01T03:54:44Z 699.80 2010-01-01T03:54:44Z 699.80 2010-01-01T03:54:46Z 702.30 2010-01-01T03:54:48Z 702.30 2010-01-01T03:54:49Z 702.30 2010-01-01T03:54:56Z 702.30 2010-01-01T03:54:58Z 702.30 2010-01-01T03:54:58Z 702.30 2010-01-01T03:55:00Z 702.30 2010-01-01T03:55:14Z 702.30 2010-01-01T03:55:16Z 702.90 2010-01-01T03:55:16Z 703.80 2010-01-01T03:55:17Z 704.10 2010-01-01T03:55:17Z 704.70 2010-01-01T03:55:19Z 705.30 2010-01-01T03:55:19Z 705.30 2010-01-01T03:55:19Z 706.20 2010-01-01T03:55:21Z 706.50 2010-01-01T03:55:21Z 707.10 2010-01-01T03:55:21Z 708.70 2010-01-01T03:55:21Z 710.50 2010-01-01T03:55:23Z 711.10 2010-01-01T03:55:24Z 711.10 2010-01-01T03:55:24Z 714.80 2010-01-01T03:55:28Z 715.40 2010-01-01T03:55:28Z 718.70 2010-01-01T03:55:28Z 719.60 2010-01-01T03:55:29Z 722.40 2010-01-01T03:55:31Z 722.40 2010-01-01T03:55:33Z 723.00 2010-01-01T03:55:33Z 723.60 2010-01-01T03:55:33Z 723.60 2010-01-01T03:55:35Z 724.80 2010-01-01T03:55:38Z 725.70 2010-01-01T03:55:42Z 729.10 2010-01-01T03:55:56Z 730.30 2010-01-01T03:55:59Z 731.50 2010-01-01T03:55:59Z 732.10 2010-01-01T03:56:01Z 741.60 2010-01-01T03:56:18Z 746.20 2010-01-01T03:56:27Z 746.80 2010-01-01T03:56:29Z 747.10 2010-01-01T03:56:29Z 747.10 2010-01-01T03:56:29Z 747.10 2010-01-01T03:56:29Z 747.10 2010-01-01T03:56:30Z 747.40 2010-01-01T03:56:36Z 747.10 2010-01-01T03:56:39Z 747.40 2010-01-01T03:56:39Z 747.40 2010-01-01T03:56:43Z 747.10 2010-01-01T03:56:44Z 748.00 2010-01-01T03:56:55Z 750.70 2010-01-01T03:56:58Z 750.70 2010-01-01T03:57:00Z 757.40 2010-01-01T03:57:16Z 759.30 2010-01-01T03:57:23Z 759.30 2010-01-01T03:57:30Z 759.60 2010-01-01T03:57:30Z 759.60 2010-01-01T03:57:31Z 759.60 2010-01-01T03:57:33Z 759.90 2010-01-01T03:57:37Z 759.90 2010-01-01T03:57:40Z 760.50 2010-01-01T03:57:42Z 760.50 2010-01-01T03:57:49Z 761.10 2010-01-01T03:57:51Z 761.10 2010-01-01T03:57:52Z 761.10 2010-01-01T03:57:52Z 761.10 2010-01-01T03:57:54Z 758.70 2010-01-01T03:58:08Z 758.70 2010-01-01T03:58:10Z 759.60 2010-01-01T03:58:10Z 759.90 2010-01-01T03:58:12Z 762.90 2010-01-01T03:58:13Z 764.70 2010-01-01T03:58:15Z 764.70 2010-01-01T03:58:17Z 774.80 2010-01-01T03:58:38Z 775.40 2010-01-01T03:58:41Z 775.70 2010-01-01T03:58:41Z 775.70 2010-01-01T03:58:41Z 775.70 2010-01-01T03:58:43Z 775.70 2010-01-01T03:58:48Z 776.60 2010-01-01T03:58:55Z 777.20 2010-01-01T03:59:12Z 777.80 2010-01-01T03:59:16Z 779.70 2010-01-01T03:59:16Z 780.00 2010-01-01T03:59:16Z 782.40 2010-01-01T03:59:25Z 782.40 2010-01-01T03:59:25Z 782.40 2010-01-01T03:59:25Z 782.40 2010-01-01T03:59:28Z 782.70 2010-01-01T03:59:30Z 782.70 2010-01-01T03:59:33Z 783.60 2010-01-01T03:59:37Z 784.60 2010-01-01T03:59:44Z 786.10 2010-01-01T03:59:49Z 786.10 2010-01-01T03:59:51Z 787.30 2010-01-01T03:59:54Z 788.20 2010-01-01T04:00:01Z 788.20 2010-01-01T04:00:01Z 789.10 2010-01-01T04:00:03Z 789.70 2010-01-01T04:00:05Z 789.70 2010-01-01T04:00:06Z 789.70 2010-01-01T04:00:06Z 789.70 2010-01-01T04:00:08Z 789.70 2010-01-01T04:00:19Z 789.70 2010-01-01T04:00:19Z 789.70 2010-01-01T04:00:22Z 789.70 2010-01-01T04:00:24Z 790.30 2010-01-01T04:00:29Z 792.50 2010-01-01T04:00:38Z 792.50 2010-01-01T04:00:38Z 793.70 2010-01-01T04:00:40Z 794.60 2010-01-01T04:00:41Z 794.60 2010-01-01T04:00:43Z 794.90 2010-01-01T04:00:43Z 794.90 2010-01-01T04:00:47Z 795.20 2010-01-01T04:00:50Z 795.20 2010-01-01T04:00:52Z 795.20 2010-01-01T04:00:52Z 796.10 2010-01-01T04:00:54Z 796.10 2010-01-01T04:00:57Z 796.10 2010-01-01T04:00:59Z 796.10 2010-01-01T04:01:02Z 796.80 2010-01-01T04:01:02Z 797.00 2010-01-01T04:01:09Z 799.80 2010-01-01T04:01:37Z 799.20 2010-01-01T04:02:12Z 799.80 2010-01-01T04:02:22Z 787.90 2010-01-01T04:02:59Z 788.20 2010-01-01T04:03:16Z 786.70 2010-01-01T04:03:16Z 784.60 2010-01-01T04:03:16Z 783.60 2010-01-01T04:03:18Z 786.10 2010-01-01T04:03:18Z 786.70 2010-01-01T04:03:18Z 787.90 2010-01-01T04:03:22Z 787.90 2010-01-01T04:03:23Z 789.70 2010-01-01T04:03:23Z 788.20 2010-01-01T04:03:25Z 788.20 2010-01-01T04:03:27Z 789.10 2010-01-01T04:03:34Z 792.20 2010-01-01T04:03:42Z 791.60 2010-01-01T04:03:44Z 793.70 2010-01-01T04:03:44Z 792.20 2010-01-01T04:03:46Z 792.50 2010-01-01T04:03:46Z 791.30 2010-01-01T04:03:48Z 791.30 2010-01-01T04:03:48Z 792.20 2010-01-01T04:03:53Z 792.20 2010-01-01T04:03:53Z 792.20 2010-01-01T04:03:58Z 792.50 2010-01-01T04:04:05Z 792.50 2010-01-01T04:04:07Z 787.90 2010-01-01T04:04:07Z 796.10 2010-01-01T04:04:40Z 800.70 2010-01-01T04:04:43Z 811.10 2010-01-01T04:04:54Z 810.20 2010-01-01T04:04:59Z 797.70 2010-01-01T04:05:01Z 796.80 2010-01-01T04:05:04Z 796.10 2010-01-01T04:05:06Z 797.00 2010-01-01T04:05:10Z 797.00 2010-01-01T04:05:11Z 797.70 2010-01-01T04:05:13Z 797.70 2010-01-01T04:05:17Z 796.80 2010-01-01T04:05:27Z 798.30 2010-01-01T04:05:29Z 800.10 2010-01-01T04:05:30Z 799.20 2010-01-01T04:05:55Z 799.80 2010-01-01T04:05:55Z 797.00 2010-01-01T04:06:28Z 797.70 2010-01-01T04:06:42Z 797.70 2010-01-01T04:06:45Z 797.70 2010-01-01T04:07:03Z 797.70 2010-01-01T04:07:06Z 797.70 2010-01-01T04:07:06Z 798.30 2010-01-01T04:07:08Z 804.70 2010-01-01T04:07:41Z 802.50 2010-01-01T04:07:52Z 802.50 2010-01-01T04:07:53Z 802.50 2010-01-01T04:07:53Z 802.50 2010-01-01T04:07:55Z 805.60 2010-01-01T04:08:11Z 805.30 2010-01-01T04:08:19Z 804.10 2010-01-01T04:08:30Z 806.20 2010-01-01T04:08:56Z 806.20 2010-01-01T04:09:15Z 808.00 2010-01-01T04:09:27Z 805.60 2010-01-01T04:09:43Z 805.60 2010-01-01T04:09:45Z 805.60 2010-01-01T04:09:48Z 802.50 2010-01-01T04:10:00Z 800.70 2010-01-01T04:10:09Z 799.20 2010-01-01T04:10:13Z 797.00 2010-01-01T04:10:14Z 796.80 2010-01-01T04:10:18Z 791.30 2010-01-01T04:10:35Z 790.70 2010-01-01T04:10:42Z 790.00 2010-01-01T04:11:21Z 788.20 2010-01-01T04:11:29Z 786.10 2010-01-01T04:11:45Z 783.60 2010-01-01T04:11:59Z 780.60 2010-01-01T04:12:20Z 780.30 2010-01-01T04:12:32Z 779.10 2010-01-01T04:12:39Z 776.00 2010-01-01T04:13:10Z 773.60 2010-01-01T04:13:26Z 773.30 2010-01-01T04:13:33Z 772.10 2010-01-01T04:13:42Z 770.20 2010-01-01T04:13:50Z 770.20 2010-01-01T04:13:52Z 769.60 2010-01-01T04:13:54Z 769.60 2010-01-01T04:14:01Z 769.00 2010-01-01T04:14:11Z 767.80 2010-01-01T04:14:15Z 755.60 2010-01-01T04:14:44Z 750.10 2010-01-01T04:14:48Z 750.10 2010-01-01T04:14:50Z 749.20 2010-01-01T04:14:50Z 748.60 2010-01-01T04:14:51Z 742.80 2010-01-01T04:14:53Z 731.50 2010-01-01T04:14:53Z 729.10 2010-01-01T04:14:55Z 725.70 2010-01-01T04:14:55Z 721.80 2010-01-01T04:14:57Z 722.70 2010-01-01T04:14:58Z 721.80 2010-01-01T04:15:00Z 719.00 2010-01-01T04:15:31Z 709.30 2010-01-01T04:15:56Z 705.60 2010-01-01T04:16:13Z 697.70 2010-01-01T04:16:31Z 695.50 2010-01-01T04:16:41Z 695.50 2010-01-01T04:16:50Z 695.20 2010-01-01T04:17:05Z 696.20 2010-01-01T04:17:07Z 693.10 2010-01-01T04:17:14Z 693.10 2010-01-01T04:17:16Z 677.60 2010-01-01T04:17:54Z 669.70 2010-01-01T04:18:15Z 661.10 2010-01-01T04:18:34Z 649.20 2010-01-01T04:18:57Z 649.20 2010-01-01T04:18:59Z 646.80 2010-01-01T04:19:18Z 643.10 2010-01-01T04:19:54Z 631.20 2010-01-01T04:20:14Z 629.70 2010-01-01T04:20:19Z 625.80 2010-01-01T04:20:35Z 623.30 2010-01-01T04:20:47Z 624.20 2010-01-01T04:20:59Z 619.00 2010-01-01T04:21:22Z 610.80 2010-01-01T04:21:58Z 601.70 2010-01-01T04:22:24Z 598.30 2010-01-01T04:22:30Z 597.10 2010-01-01T04:22:33Z 589.20 2010-01-01T04:22:59Z 584.60 2010-01-01T04:23:10Z 582.20 2010-01-01T04:23:13Z 582.20 2010-01-01T04:23:15Z 581.60 2010-01-01T04:23:17Z 576.70 2010-01-01T04:23:29Z 571.20 2010-01-01T04:24:07Z 567.80 2010-01-01T04:24:23Z 566.60 2010-01-01T04:24:26Z 561.80 2010-01-01T04:24:42Z 556.60 2010-01-01T04:25:13Z 556.60 2010-01-01T04:25:15Z 554.10 2010-01-01T04:25:22Z 552.60 2010-01-01T04:25:24Z 552.30 2010-01-01T04:25:34Z 550.80 2010-01-01T04:25:50Z 537.40 2010-01-01T04:26:07Z 534.30 2010-01-01T04:26:09Z 530.70 2010-01-01T04:26:21Z 519.10 2010-01-01T04:26:54Z 518.20 2010-01-01T04:26:56Z 515.70 2010-01-01T04:27:10Z 511.10 2010-01-01T04:27:48Z 510.80 2010-01-01T04:27:57Z 503.80 2010-01-01T04:28:35Z 498.60 2010-01-01T04:29:14Z 494.70 2010-01-01T04:29:33Z 490.70 2010-01-01T04:30:11Z 487.70 2010-01-01T04:30:48Z 483.10 2010-01-01T04:31:24Z 473.70 2010-01-01T04:31:54Z 464.80 2010-01-01T04:32:32Z 460.20 2010-01-01T04:33:09Z 451.70 2010-01-01T04:33:47Z 448.40 2010-01-01T04:34:24Z 442.30 2010-01-01T04:34:53Z 434.60 2010-01-01T04:35:30Z 427.60 2010-01-01T04:36:08Z 420.60 2010-01-01T04:36:45Z 412.40 2010-01-01T04:37:21Z 406.60 2010-01-01T04:37:56Z 406.60 2010-01-01T04:38:05Z 405.40 2010-01-01T04:38:24Z 405.40 2010-01-01T04:38:26Z 400.20 2010-01-01T04:39:04Z 399.30 2010-01-01T04:39:18Z 403.90 2010-01-01T04:40:00Z 404.20 2010-01-01T04:40:35Z 410.30 2010-01-01T04:41:06Z 412.40 2010-01-01T04:41:29Z 415.80 2010-01-01T04:42:05Z 415.10 2010-01-01T04:42:42Z 413.30 2010-01-01T04:43:20Z 412.70 2010-01-01T04:43:55Z 418.20 2010-01-01T04:44:33Z 421.80 2010-01-01T04:45:10Z 421.20 2010-01-01T04:45:47Z 417.90 2010-01-01T04:46:11Z 416.40 2010-01-01T04:46:30Z 416.70 2010-01-01T04:46:37Z 415.80 2010-01-01T04:47:10Z 413.60 2010-01-01T04:47:31Z 413.60 2010-01-01T04:47:33Z 413.30 2010-01-01T04:47:50Z 431.30 2010-01-01T04:48:27Z 423.70 2010-01-01T04:49:05Z 419.70 2010-01-01T04:49:42Z 416.40 2010-01-01T04:50:20Z 415.10 2010-01-01T04:50:55Z 409.40 2010-01-01T04:51:35Z 403.20 2010-01-01T04:52:10Z 394.70 2010-01-01T04:52:48Z 390.10 2010-01-01T04:53:25Z 388.60 2010-01-01T04:54:01Z 389.20 2010-01-01T04:54:36Z 391.70 2010-01-01T04:55:13Z 393.80 2010-01-01T04:55:51Z 388.60 2010-01-01T04:56:28Z 385.90 2010-01-01T04:56:43Z 376.70 2010-01-01T04:57:23Z 370.30 2010-01-01T04:58:00Z 365.80 2010-01-01T04:58:36Z 364.90 2010-01-01T04:59:15Z 364.90 2010-01-01T04:59:32Z 367.90 2010-01-01T04:59:43Z 368.80 2010-01-01T04:59:48Z 369.10 2010-01-01T04:59:53Z 368.80 2010-01-01T05:00:18Z 369.10 2010-01-01T05:00:19Z 365.80 2010-01-01T05:00:37Z 368.80 2010-01-01T05:01:15Z 368.20 2010-01-01T05:01:50Z 359.40 2010-01-01T05:02:28Z 353.90 2010-01-01T05:02:56Z 352.40 2010-01-01T05:03:10Z 352.40 2010-01-01T05:03:41Z 354.20 2010-01-01T05:04:20Z 350.80 2010-01-01T05:04:58Z 350.80 2010-01-01T05:05:38Z 347.20 2010-01-01T05:06:13Z 340.20 2010-01-01T05:06:51Z 343.20 2010-01-01T05:07:28Z 342.90 2010-01-01T05:07:47Z 342.30 2010-01-01T05:08:11Z 341.70 2010-01-01T05:08:48Z 336.20 2010-01-01T05:09:26Z 332.80 2010-01-01T05:10:03Z 330.40 2010-01-01T05:10:12Z 328.30 2010-01-01T05:10:48Z 322.80 2010-01-01T05:11:26Z 329.80 2010-01-01T05:12:03Z 332.20 2010-01-01T05:12:05Z 332.20 2010-01-01T05:12:05Z 338.60 2010-01-01T05:12:12Z 339.90 2010-01-01T05:12:13Z 349.90 2010-01-01T05:12:27Z 344.10 2010-01-01T05:13:02Z 343.80 2010-01-01T05:13:41Z 340.80 2010-01-01T05:14:08Z 333.10 2010-01-01T05:14:33Z 326.80 2010-01-01T05:15:08Z 319.70 2010-01-01T05:15:32Z 315.20 2010-01-01T05:15:39Z 314.90 2010-01-01T05:15:41Z 314.20 2010-01-01T05:15:44Z 311.80 2010-01-01T05:15:55Z 316.40 2010-01-01T05:16:31Z 317.30 2010-01-01T05:16:47Z 321.30 2010-01-01T05:17:15Z 311.20 2010-01-01T05:17:53Z 297.80 2010-01-01T05:18:30Z 295.70 2010-01-01T05:18:33Z 297.20 2010-01-01T05:18:35Z 299.60 2010-01-01T05:18:35Z 290.20 2010-01-01T05:18:40Z 284.70 2010-01-01T05:18:56Z 293.20 2010-01-01T05:19:13Z 292.90 2010-01-01T05:19:15Z 291.40 2010-01-01T05:19:17Z 297.80 2010-01-01T05:19:24Z 297.80 2010-01-01T05:19:29Z 300.80 2010-01-01T05:19:32Z 310.90 2010-01-01T05:20:09Z 302.70 2010-01-01T05:20:40Z 295.40 2010-01-01T05:21:10Z 294.10 2010-01-01T05:21:13Z 294.10 2010-01-01T05:21:17Z 285.30 2010-01-01T05:21:55Z 285.30 2010-01-01T05:22:06Z 288.30 2010-01-01T05:22:18Z 288.30 2010-01-01T05:22:28Z 289.90 2010-01-01T05:22:53Z 290.80 2010-01-01T05:22:54Z 303.30 2010-01-01T05:23:03Z 308.80 2010-01-01T05:23:14Z 309.70 2010-01-01T05:23:15Z 312.70 2010-01-01T05:23:21Z 312.70 2010-01-01T05:23:22Z 313.30 2010-01-01T05:23:26Z 313.60 2010-01-01T05:23:29Z 314.20 2010-01-01T05:23:31Z 313.60 2010-01-01T05:23:31Z 314.90 2010-01-01T05:23:35Z 313.30 2010-01-01T05:23:36Z 312.70 2010-01-01T05:23:36Z 306.60 2010-01-01T05:24:13Z 311.20 2010-01-01T05:24:49Z 311.80 2010-01-01T05:25:26Z 322.20 2010-01-01T05:26:03Z 317.30 2010-01-01T05:26:43Z 318.80 2010-01-01T05:27:19Z 313.30 2010-01-01T05:27:58Z 300.20 2010-01-01T05:28:38Z 300.20 2010-01-01T05:29:14Z 299.30 2010-01-01T05:29:30Z 299.30 2010-01-01T05:29:44Z 292.90 2010-01-01T05:29:56Z 293.80 2010-01-01T05:29:58Z 294.10 2010-01-01T05:30:01Z 290.80 2010-01-01T05:30:22Z 290.20 2010-01-01T05:30:24Z 291.40 2010-01-01T05:30:29Z 290.80 2010-01-01T05:30:52Z 280.40 2010-01-01T05:31:25Z 280.40 2010-01-01T05:31:28Z 278.30 2010-01-01T05:31:41Z 280.40 2010-01-01T05:31:44Z 281.30 2010-01-01T05:31:49Z 277.70 2010-01-01T05:32:00Z 268.80 2010-01-01T05:32:22Z 261.20 2010-01-01T05:32:40Z 260.30 2010-01-01T05:32:50Z 251.20 2010-01-01T05:33:27Z 252.70 2010-01-01T05:33:58Z 255.70 2010-01-01T05:34:35Z 254.80 2010-01-01T05:35:11Z 250.20 2010-01-01T05:35:50Z 248.70 2010-01-01T05:36:28Z 246.30 2010-01-01T05:37:06Z 248.40 2010-01-01T05:37:43Z 247.80 2010-01-01T05:38:19Z 246.30 2010-01-01T05:38:56Z 243.80 2010-01-01T05:39:34Z 242.90 2010-01-01T05:39:45Z 234.70 2010-01-01T05:40:23Z 230.70 2010-01-01T05:41:00Z 226.20 2010-01-01T05:41:36Z 225.20 2010-01-01T05:41:40Z 226.20 2010-01-01T05:41:43Z 225.90 2010-01-01T05:41:43Z 225.20 2010-01-01T05:41:45Z 225.20 2010-01-01T05:41:45Z 223.70 2010-01-01T05:41:50Z 223.70 2010-01-01T05:41:50Z 224.30 2010-01-01T05:41:52Z 225.20 2010-01-01T05:42:30Z 226.20 2010-01-01T05:43:07Z 227.70 2010-01-01T05:43:45Z 227.70 2010-01-01T05:44:25Z 230.40 2010-01-01T05:45:02Z 230.40 2010-01-01T05:45:42Z 228.90 2010-01-01T05:46:18Z 226.80 2010-01-01T05:46:46Z 226.20 2010-01-01T05:46:53Z 215.80 2010-01-01T05:47:30Z 211.20 2010-01-01T05:48:06Z 209.70 2010-01-01T05:48:15Z 210.30 2010-01-01T05:48:26Z 209.40 2010-01-01T05:48:31Z 210.90 2010-01-01T05:48:38Z 210.90 2010-01-01T05:48:53Z 214.90 2010-01-01T05:49:30Z 209.40 2010-01-01T05:50:07Z 204.80 2010-01-01T05:50:45Z 203.30 2010-01-01T05:51:20Z 202.40 2010-01-01T05:52:02Z 202.40 2010-01-01T05:52:38Z 202.40 2010-01-01T05:52:42Z 202.40 2010-01-01T05:52:45Z 200.90 2010-01-01T05:52:54Z 199.90 2010-01-01T05:52:57Z 199.30 2010-01-01T05:53:01Z 198.40 2010-01-01T05:53:37Z 196.90 2010-01-01T05:54:14Z 194.80 2010-01-01T05:54:52Z 197.20 2010-01-01T05:55:06Z 198.70 2010-01-01T05:55:10Z 199.30 2010-01-01T05:55:17Z 208.20 2010-01-01T05:55:24Z 205.70 2010-01-01T05:55:25Z 205.40 2010-01-01T05:56:02Z 204.80 2010-01-01T05:56:40Z 197.20 2010-01-01T05:57:17Z 197.80 2010-01-01T05:57:43Z 197.80 2010-01-01T05:57:47Z 198.70 2010-01-01T05:58:23Z 199.30 2010-01-01T05:58:35Z 193.90 2010-01-01T05:59:08Z 194.20 2010-01-01T05:59:45Z 191.40 2010-01-01T06:00:22Z 186.80 2010-01-01T06:00:58Z 185.90 2010-01-01T06:01:36Z 185.30 2010-01-01T06:02:15Z 184.70 2010-01-01T06:02:53Z 182.90 2010-01-01T06:03:30Z 182.90 2010-01-01T06:04:06Z 181.70 2010-01-01T06:04:45Z 182.30 2010-01-01T06:05:21Z 182.90 2010-01-01T06:06:00Z 180.40 2010-01-01T06:06:36Z 177.70 2010-01-01T06:07:13Z 176.20 2010-01-01T06:07:51Z 176.20 2010-01-01T06:08:28Z 175.00 2010-01-01T06:09:06Z 171.90 2010-01-01T06:09:44Z 169.80 2010-01-01T06:10:21Z 170.40 2010-01-01T06:10:59Z 169.20 2010-01-01T06:11:36Z 168.20 2010-01-01T06:12:12Z 170.70 2010-01-01T06:12:16Z 171.30 2010-01-01T06:12:17Z 168.90 2010-01-01T06:12:42Z 168.20 2010-01-01T06:12:44Z 167.30 2010-01-01T06:12:52Z 165.20 2010-01-01T06:13:27Z 165.20 2010-01-01T06:14:07Z 164.30 2010-01-01T06:14:44Z 164.30 2010-01-01T06:15:22Z 163.40 2010-01-01T06:15:57Z 162.80 2010-01-01T06:16:35Z 161.90 2010-01-01T06:17:12Z 161.90 2010-01-01T06:17:48Z 160.30 2010-01-01T06:18:27Z 159.40 2010-01-01T06:19:05Z 157.30 2010-01-01T06:19:42Z 155.40 2010-01-01T06:20:20Z 153.90 2010-01-01T06:20:58Z 153.30 2010-01-01T06:21:35Z 152.40 2010-01-01T06:22:13Z 151.80 2010-01-01T06:22:48Z 152.40 2010-01-01T06:23:25Z 152.70 2010-01-01T06:24:01Z 152.40 2010-01-01T06:24:38Z 149.70 2010-01-01T06:25:16Z 148.70 2010-01-01T06:25:53Z 145.70 2010-01-01T06:26:31Z 146.30 2010-01-01T06:27:08Z 145.40 2010-01-01T06:27:44Z 144.20 2010-01-01T06:28:21Z 143.90 2010-01-01T06:28:57Z 143.90 2010-01-01T06:29:34Z 141.70 2010-01-01T06:30:11Z 141.70 2010-01-01T06:30:49Z 139.30 2010-01-01T06:31:25Z 145.70 2010-01-01T06:32:02Z 156.40 2010-01-01T06:32:39Z 154.20 2010-01-01T06:33:17Z 150.90 2010-01-01T06:33:53Z 149.70 2010-01-01T06:34:30Z 149.40 2010-01-01T06:35:07Z 147.80 2010-01-01T06:35:43Z 146.30 2010-01-01T06:36:20Z 142.30 2010-01-01T06:36:58Z 142.90 2010-01-01T06:37:33Z 143.30 2010-01-01T06:38:11Z 139.30 2010-01-01T06:38:53Z 135.90 2010-01-01T06:39:30Z 129.80 2010-01-01T06:40:06Z 127.70 2010-01-01T06:40:43Z 128.90 2010-01-01T06:41:21Z 127.40 2010-01-01T06:41:53Z 128.30 2010-01-01T06:41:56Z 134.40 2010-01-01T06:42:33Z 140.80 2010-01-01T06:42:59Z 141.70 2010-01-01T06:43:02Z 149.40 2010-01-01T06:43:30Z 147.80 2010-01-01T06:43:34Z 146.90 2010-01-01T06:43:39Z 148.70 2010-01-01T06:43:42Z 152.40 2010-01-01T06:44:17Z 142.90 2010-01-01T06:44:54Z 143.30 2010-01-01T06:45:08Z 143.30 2010-01-01T06:45:22Z 138.40 2010-01-01T06:45:41Z 139.30 2010-01-01T06:45:44Z 137.50 2010-01-01T06:45:48Z 134.40 2010-01-01T06:46:05Z 138.70 2010-01-01T06:46:38Z 140.20 2010-01-01T06:46:42Z 145.70 2010-01-01T06:47:13Z 147.80 2010-01-01T06:47:50Z 146.30 2010-01-01T06:47:53Z 149.40 2010-01-01T06:48:02Z 143.90 2010-01-01T06:48:40Z 138.70 2010-01-01T06:49:17Z 141.70 2010-01-01T06:49:31Z 142.90 2010-01-01T06:49:31Z 142.30 2010-01-01T06:49:34Z 140.80 2010-01-01T06:50:11Z 132.90 2010-01-01T06:50:49Z 128.90 2010-01-01T06:51:26Z 124.40 2010-01-01T06:52:04Z 124.40 2010-01-01T06:52:41Z 122.20 2010-01-01T06:53:17Z 120.40 2010-01-01T06:53:55Z 123.80 2010-01-01T06:54:32Z 126.20 2010-01-01T06:55:10Z 131.40 2010-01-01T06:55:49Z 129.80 2010-01-01T06:56:25Z 139.30 2010-01-01T06:57:02Z 136.90 2010-01-01T06:57:40Z 135.30 2010-01-01T06:57:52Z 134.40 2010-01-01T06:57:59Z 134.40 2010-01-01T06:58:03Z 133.80 2010-01-01T06:58:06Z 128.90 2010-01-01T06:58:45Z 128.30 2010-01-01T06:58:55Z 128.30 2010-01-01T06:59:00Z 129.20 2010-01-01T06:59:25Z 130.40 2010-01-01T06:59:30Z 130.80 2010-01-01T06:59:35Z 124.40 2010-01-01T07:00:10Z 129.20 2010-01-01T07:00:48Z 139.30 2010-01-01T07:01:25Z 134.70 2010-01-01T07:02:03Z 132.30 2010-01-01T07:02:07Z 130.40 2010-01-01T07:02:10Z 122.80 2010-01-01T07:02:22Z 121.30 2010-01-01T07:02:29Z 113.70 2010-01-01T07:02:45Z 115.80 2010-01-01T07:02:57Z 118.90 2010-01-01T07:03:09Z 120.70 2010-01-01T07:03:18Z 123.40 2010-01-01T07:03:27Z 125.90 2010-01-01T07:03:39Z 125.30 2010-01-01T07:04:17Z 127.40 2010-01-01T07:04:52Z 122.20 2010-01-01T07:05:30Z 118.30 2010-01-01T07:05:55Z 120.40 2010-01-01T07:06:04Z 119.80 2010-01-01T07:06:11Z 119.20 2010-01-01T07:06:33Z 118.00 2010-01-01T07:07:08Z 115.80 2010-01-01T07:07:11Z 118.00 2010-01-01T07:07:13Z 130.40 2010-01-01T07:07:15Z 132.90 2010-01-01T07:07:20Z 132.30 2010-01-01T07:07:36Z 131.70 2010-01-01T07:07:38Z 132.90 2010-01-01T07:07:41Z 133.80 2010-01-01T07:08:14Z 131.70 2010-01-01T07:08:16Z 133.20 2010-01-01T07:08:16Z 135.30 2010-01-01T07:08:18Z 136.20 2010-01-01T07:08:23Z 135.90 2010-01-01T07:08:23Z 132.90 2010-01-01T07:08:44Z 134.40 2010-01-01T07:08:44Z 135.90 2010-01-01T07:08:44Z 138.40 2010-01-01T07:08:47Z 137.80 2010-01-01T07:08:47Z 143.90 2010-01-01T07:09:01Z 142.90 2010-01-01T07:09:06Z 143.30 2010-01-01T07:09:08Z 142.30 2010-01-01T07:09:15Z 142.30 2010-01-01T07:09:17Z 141.70 2010-01-01T07:09:17Z 141.40 2010-01-01T07:09:17Z 140.20 2010-01-01T07:09:19Z 140.20 2010-01-01T07:09:19Z 139.90 2010-01-01T07:09:22Z 139.90 2010-01-01T07:09:22Z 139.30 2010-01-01T07:09:22Z 139.30 2010-01-01T07:09:29Z