www.cicloide.com 11366 www.cicloide.com 11366 82.80 2012-11-29T17:18:07Z 83.40 2012-11-29T17:18:19Z 83.40 2012-11-29T17:18:30Z 85.10 2012-11-29T17:18:40Z 86.10 2012-11-29T17:18:49Z 87.90 2012-11-29T17:18:56Z 89.50 2012-11-29T17:19:05Z 91.50 2012-11-29T17:19:13Z 92.70 2012-11-29T17:19:22Z 94.70 2012-11-29T17:19:31Z 96.70 2012-11-29T17:19:41Z 97.40 2012-11-29T17:19:50Z 98.20 2012-11-29T17:19:59Z 98.80 2012-11-29T17:20:09Z 99.60 2012-11-29T17:20:16Z 101.60 2012-11-29T17:20:25Z 103.80 2012-11-29T17:20:33Z 106.20 2012-11-29T17:20:42Z 108.20 2012-11-29T17:20:51Z 110.70 2012-11-29T17:21:01Z 113.10 2012-11-29T17:21:10Z 115.00 2012-11-29T17:21:19Z 116.70 2012-11-29T17:21:27Z 118.30 2012-11-29T17:21:36Z 120.00 2012-11-29T17:21:45Z 121.90 2012-11-29T17:21:55Z 122.30 2012-11-29T17:22:04Z 123.30 2012-11-29T17:22:13Z 124.30 2012-11-29T17:22:23Z 125.50 2012-11-29T17:22:32Z 126.80 2012-11-29T17:22:41Z 127.70 2012-11-29T17:22:49Z 128.50 2012-11-29T17:22:58Z 129.60 2012-11-29T17:23:07Z 130.90 2012-11-29T17:23:17Z 131.50 2012-11-29T17:23:24Z 132.50 2012-11-29T17:23:33Z 133.30 2012-11-29T17:23:42Z 134.80 2012-11-29T17:23:50Z 135.50 2012-11-29T17:23:59Z 136.40 2012-11-29T17:24:08Z 136.90 2012-11-29T17:24:16Z 139.00 2012-11-29T17:24:25Z 139.30 2012-11-29T17:24:34Z 140.40 2012-11-29T17:24:41Z 141.90 2012-11-29T17:24:51Z 143.00 2012-11-29T17:25:00Z 143.90 2012-11-29T17:25:09Z 145.30 2012-11-29T17:25:17Z 146.20 2012-11-29T17:25:26Z 148.10 2012-11-29T17:25:35Z 148.50 2012-11-29T17:25:43Z 149.10 2012-11-29T17:25:52Z 150.30 2012-11-29T17:26:01Z 151.70 2012-11-29T17:26:10Z 151.30 2012-11-29T17:26:18Z 153.20 2012-11-29T17:26:27Z 153.90 2012-11-29T17:26:36Z 154.20 2012-11-29T17:26:43Z 154.20 2012-11-29T17:26:50Z 155.50 2012-11-29T17:26:58Z 156.70 2012-11-29T17:27:07Z 158.20 2012-11-29T17:27:14Z 159.40 2012-11-29T17:27:23Z 161.20 2012-11-29T17:27:33Z 162.50 2012-11-29T17:27:42Z 163.60 2012-11-29T17:27:52Z 164.90 2012-11-29T17:28:01Z 165.70 2012-11-29T17:28:10Z 166.70 2012-11-29T17:28:18Z 168.40 2012-11-29T17:28:27Z 169.40 2012-11-29T17:28:36Z 170.70 2012-11-29T17:28:46Z 172.30 2012-11-29T17:28:55Z 172.50 2012-11-29T17:29:04Z 172.70 2012-11-29T17:29:12Z 173.50 2012-11-29T17:29:21Z 174.50 2012-11-29T17:29:28Z 176.10 2012-11-29T17:29:39Z 178.00 2012-11-29T17:29:49Z 179.40 2012-11-29T17:29:58Z 182.00 2012-11-29T17:30:10Z 184.20 2012-11-29T17:30:20Z 186.00 2012-11-29T17:30:31Z 186.80 2012-11-29T17:30:41Z 189.40 2012-11-29T17:30:52Z 192.90 2012-11-29T17:31:02Z 195.50 2012-11-29T17:31:13Z 197.80 2012-11-29T17:31:25Z 200.50 2012-11-29T17:31:37Z 202.50 2012-11-29T17:31:51Z 203.70 2012-11-29T17:32:07Z 205.50 2012-11-29T17:32:19Z 207.70 2012-11-29T17:32:31Z 210.00 2012-11-29T17:32:43Z 213.50 2012-11-29T17:32:55Z 216.90 2012-11-29T17:33:09Z 220.10 2012-11-29T17:33:23Z 221.20 2012-11-29T17:33:37Z 220.80 2012-11-29T17:33:48Z 220.70 2012-11-29T17:33:55Z 221.60 2012-11-29T17:34:03Z 223.40 2012-11-29T17:34:14Z 226.40 2012-11-29T17:34:24Z 228.40 2012-11-29T17:34:38Z 231.20 2012-11-29T17:34:50Z 235.00 2012-11-29T17:35:04Z 239.30 2012-11-29T17:35:18Z 242.60 2012-11-29T17:35:32Z 245.80 2012-11-29T17:35:46Z 250.20 2012-11-29T17:35:58Z 253.20 2012-11-29T17:36:12Z 254.80 2012-11-29T17:36:26Z 257.20 2012-11-29T17:36:40Z 258.60 2012-11-29T17:36:52Z 260.70 2012-11-29T17:37:05Z 261.30 2012-11-29T17:37:18Z 261.30 2012-11-29T17:37:31Z 264.50 2012-11-29T17:37:46Z 265.60 2012-11-29T17:37:57Z 267.20 2012-11-29T17:38:07Z 267.00 2012-11-29T17:39:22Z 267.30 2012-11-29T17:40:13Z 268.10 2012-11-29T17:40:21Z 268.60 2012-11-29T17:40:28Z 269.40 2012-11-29T17:40:35Z 270.00 2012-11-29T17:40:42Z 271.40 2012-11-29T17:40:49Z 274.50 2012-11-29T17:40:56Z 276.50 2012-11-29T17:41:05Z 281.30 2012-11-29T17:41:14Z 284.10 2012-11-29T17:41:22Z 285.90 2012-11-29T17:41:31Z 288.20 2012-11-29T17:41:40Z 289.40 2012-11-29T17:41:47Z 291.60 2012-11-29T17:41:55Z 293.30 2012-11-29T17:42:04Z 294.60 2012-11-29T17:42:11Z 296.60 2012-11-29T17:42:20Z 296.00 2012-11-29T17:42:27Z 296.70 2012-11-29T17:42:32Z 297.80 2012-11-29T17:42:39Z 297.10 2012-11-29T17:42:46Z 296.50 2012-11-29T17:42:53Z 296.20 2012-11-29T17:42:58Z 296.20 2012-11-29T17:43:02Z 297.10 2012-11-29T17:43:07Z 298.20 2012-11-29T17:43:14Z 298.30 2012-11-29T17:43:19Z 299.00 2012-11-29T17:43:26Z 299.70 2012-11-29T17:43:31Z 300.00 2012-11-29T17:43:38Z 298.70 2012-11-29T17:43:43Z 298.60 2012-11-29T17:43:49Z 299.40 2012-11-29T17:43:57Z 298.70 2012-11-29T17:44:04Z 300.80 2012-11-29T17:44:11Z 301.70 2012-11-29T17:44:20Z 302.80 2012-11-29T17:44:29Z 303.60 2012-11-29T17:44:37Z 304.50 2012-11-29T17:44:46Z 304.70 2012-11-29T17:44:53Z 306.50 2012-11-29T17:45:02Z 307.70 2012-11-29T17:45:09Z 308.60 2012-11-29T17:45:18Z 310.30 2012-11-29T17:45:26Z 309.80 2012-11-29T17:45:35Z 310.10 2012-11-29T17:45:42Z 309.90 2012-11-29T17:45:49Z 310.80 2012-11-29T17:45:56Z 311.30 2012-11-29T17:46:03Z 313.00 2012-11-29T17:46:10Z 313.90 2012-11-29T17:46:18Z 315.30 2012-11-29T17:46:27Z 316.10 2012-11-29T17:46:34Z 317.00 2012-11-29T17:46:43Z 317.80 2012-11-29T17:46:50Z 318.90 2012-11-29T17:46:59Z 320.50 2012-11-29T17:47:07Z 321.90 2012-11-29T17:47:16Z 323.30 2012-11-29T17:47:25Z 324.40 2012-11-29T17:47:35Z 325.50 2012-11-29T17:47:44Z 326.30 2012-11-29T17:47:53Z 325.50 2012-11-29T17:48:01Z 325.00 2012-11-29T17:48:06Z 324.30 2012-11-29T17:48:12Z 323.70 2012-11-29T17:48:17Z 322.50 2012-11-29T17:48:20Z 324.70 2012-11-29T17:48:26Z 327.10 2012-11-29T17:48:34Z 329.30 2012-11-29T17:48:43Z 329.90 2012-11-29T17:48:52Z 330.20 2012-11-29T17:48:59Z 331.80 2012-11-29T17:49:07Z 332.90 2012-11-29T17:49:16Z 334.60 2012-11-29T17:49:25Z 335.30 2012-11-29T17:49:34Z 337.00 2012-11-29T17:49:42Z 338.20 2012-11-29T17:49:51Z 339.70 2012-11-29T17:50:00Z 344.30 2012-11-29T17:50:12Z 348.10 2012-11-29T17:50:22Z 350.30 2012-11-29T17:50:33Z 353.60 2012-11-29T17:50:45Z 356.30 2012-11-29T17:50:55Z 359.30 2012-11-29T17:51:06Z 361.80 2012-11-29T17:51:18Z 363.70 2012-11-29T17:51:29Z 366.30 2012-11-29T17:51:39Z 368.90 2012-11-29T17:51:51Z 369.80 2012-11-29T17:52:02Z 372.20 2012-11-29T17:52:14Z 372.30 2012-11-29T17:52:28Z 371.40 2012-11-29T17:52:38Z 371.70 2012-11-29T17:52:47Z 373.00 2012-11-29T17:52:56Z 374.50 2012-11-29T17:53:06Z 377.90 2012-11-29T17:53:18Z 381.40 2012-11-29T17:53:29Z 384.70 2012-11-29T17:53:43Z 385.70 2012-11-29T17:54:00Z 386.80 2012-11-29T17:54:16Z 387.70 2012-11-29T17:54:28Z 388.00 2012-11-29T17:54:40Z 388.90 2012-11-29T17:55:45Z 390.80 2012-11-29T17:55:57Z 391.20 2012-11-29T17:56:07Z 391.60 2012-11-29T17:56:14Z 392.70 2012-11-29T17:56:23Z 394.10 2012-11-29T17:56:32Z 394.00 2012-11-29T17:56:42Z 392.80 2012-11-29T17:56:49Z 392.60 2012-11-29T17:56:56Z 391.50 2012-11-29T17:57:01Z 389.40 2012-11-29T17:57:05Z 387.50 2012-11-29T17:57:10Z 387.00 2012-11-29T17:57:12Z 388.10 2012-11-29T17:57:17Z 389.40 2012-11-29T17:57:22Z 389.70 2012-11-29T17:57:29Z 390.90 2012-11-29T17:57:34Z 392.60 2012-11-29T17:57:43Z 395.40 2012-11-29T17:57:55Z 398.70 2012-11-29T17:58:09Z 401.70 2012-11-29T17:58:23Z 405.50 2012-11-29T17:58:35Z 407.80 2012-11-29T17:58:47Z 410.20 2012-11-29T17:59:00Z 412.50 2012-11-29T17:59:12Z 413.90 2012-11-29T17:59:24Z 416.70 2012-11-29T17:59:36Z 419.20 2012-11-29T17:59:47Z 421.10 2012-11-29T17:59:57Z 422.10 2012-11-29T18:00:08Z 423.60 2012-11-29T18:00:18Z 424.60 2012-11-29T18:00:29Z 425.50 2012-11-29T18:00:39Z 427.40 2012-11-29T18:00:51Z 429.10 2012-11-29T18:01:00Z 430.90 2012-11-29T18:01:10Z 431.70 2012-11-29T18:01:19Z 433.80 2012-11-29T18:01:29Z 435.40 2012-11-29T18:01:40Z 437.90 2012-11-29T18:01:49Z 438.70 2012-11-29T18:03:45Z 438.80 2012-11-29T18:03:56Z 439.50 2012-11-29T18:04:06Z 442.90 2012-11-29T18:04:24Z 442.20 2012-11-29T18:04:52Z 439.60 2012-11-29T18:05:11Z 440.10 2012-11-29T18:05:30Z 441.10 2012-11-29T18:05:40Z 441.90 2012-11-29T18:05:49Z 443.10 2012-11-29T18:06:00Z 446.00 2012-11-29T18:06:19Z 450.40 2012-11-29T18:06:47Z 454.50 2012-11-29T18:07:14Z 450.30 2012-11-29T18:07:53Z 448.20 2012-11-29T18:08:03Z 447.90 2012-11-29T18:08:12Z 448.80 2012-11-29T18:08:21Z 450.90 2012-11-29T18:08:31Z 448.10 2012-11-29T18:08:40Z 444.90 2012-11-29T18:08:45Z 440.00 2012-11-29T18:08:52Z 434.10 2012-11-29T18:08:57Z 428.80 2012-11-29T18:09:01Z 424.10 2012-11-29T18:09:06Z 419.10 2012-11-29T18:09:11Z 415.40 2012-11-29T18:09:15Z 412.90 2012-11-29T18:09:18Z 407.70 2012-11-29T18:09:23Z 404.40 2012-11-29T18:09:27Z 399.60 2012-11-29T18:09:30Z 397.30 2012-11-29T18:09:34Z 392.30 2012-11-29T18:09:37Z 389.10 2012-11-29T18:09:41Z 385.30 2012-11-29T18:09:46Z 382.10 2012-11-29T18:09:53Z 379.60 2012-11-29T18:09:56Z 379.00 2012-11-29T18:10:00Z 378.10 2012-11-29T18:10:07Z 375.40 2012-11-29T18:10:14Z 373.90 2012-11-29T18:10:19Z 369.00 2012-11-29T18:10:26Z 364.30 2012-11-29T18:10:31Z 362.20 2012-11-29T18:10:35Z 359.70 2012-11-29T18:10:38Z 357.50 2012-11-29T18:10:42Z 355.60 2012-11-29T18:10:47Z 354.00 2012-11-29T18:10:50Z 351.70 2012-11-29T18:10:54Z 350.50 2012-11-29T18:10:59Z 347.70 2012-11-29T18:11:03Z 346.40 2012-11-29T18:11:06Z 344.20 2012-11-29T18:11:11Z 342.40 2012-11-29T18:11:13Z 340.80 2012-11-29T18:11:17Z 340.50 2012-11-29T18:11:20Z 340.10 2012-11-29T18:11:23Z 337.60 2012-11-29T18:11:27Z 336.70 2012-11-29T18:11:30Z 337.30 2012-11-29T18:11:34Z 337.00 2012-11-29T18:11:39Z 336.00 2012-11-29T18:11:43Z 335.30 2012-11-29T18:11:46Z 332.70 2012-11-29T18:11:50Z 332.00 2012-11-29T18:11:53Z 331.40 2012-11-29T18:11:55Z 330.10 2012-11-29T18:12:00Z 328.50 2012-11-29T18:12:04Z 327.00 2012-11-29T18:12:07Z 325.60 2012-11-29T18:12:12Z 325.30 2012-11-29T18:12:16Z 324.50 2012-11-29T18:12:19Z 324.50 2012-11-29T18:12:26Z 324.10 2012-11-29T18:12:33Z 323.50 2012-11-29T18:12:38Z 323.60 2012-11-29T18:12:45Z 322.80 2012-11-29T18:12:51Z 321.80 2012-11-29T18:12:56Z 322.50 2012-11-29T18:13:01Z 324.50 2012-11-29T18:13:06Z 323.60 2012-11-29T18:13:13Z 323.70 2012-11-29T18:13:17Z 324.70 2012-11-29T18:13:22Z 324.50 2012-11-29T18:13:29Z 323.10 2012-11-29T18:13:34Z 324.10 2012-11-29T18:13:39Z 322.30 2012-11-29T18:13:45Z 321.10 2012-11-29T18:13:48Z 320.50 2012-11-29T18:13:53Z 321.20 2012-11-29T18:13:57Z 321.20 2012-11-29T18:14:02Z 320.70 2012-11-29T18:14:09Z 318.80 2012-11-29T18:14:14Z 318.20 2012-11-29T18:14:18Z 317.80 2012-11-29T18:14:23Z 318.10 2012-11-29T18:14:28Z 318.40 2012-11-29T18:14:33Z 318.50 2012-11-29T18:14:40Z 318.20 2012-11-29T18:14:46Z 318.50 2012-11-29T18:14:51Z 318.70 2012-11-29T18:14:58Z 318.80 2012-11-29T18:15:03Z 317.60 2012-11-29T18:15:10Z 314.70 2012-11-29T18:15:17Z 310.10 2012-11-29T18:15:24Z 304.90 2012-11-29T18:15:31Z 301.90 2012-11-29T18:15:38Z 301.00 2012-11-29T18:15:47Z 300.40 2012-11-29T18:15:55Z 300.30 2012-11-29T18:16:00Z 300.60 2012-11-29T18:16:06Z 301.90 2012-11-29T18:16:16Z 303.90 2012-11-29T18:16:25Z 300.90 2012-11-29T18:17:07Z 298.60 2012-11-29T18:17:17Z 295.60 2012-11-29T18:17:29Z 293.20 2012-11-29T18:17:57Z 294.80 2012-11-29T18:19:38Z 296.20 2012-11-29T18:19:52Z 300.70 2012-11-29T18:20:06Z 304.30 2012-11-29T18:20:18Z 308.20 2012-11-29T18:20:32Z 310.60 2012-11-29T18:20:48Z 313.20 2012-11-29T18:21:02Z 316.70 2012-11-29T18:21:17Z 318.60 2012-11-29T18:21:30Z 320.30 2012-11-29T18:21:44Z 322.10 2012-11-29T18:21:58Z 324.10 2012-11-29T18:22:10Z 326.90 2012-11-29T18:22:22Z 329.20 2012-11-29T18:22:34Z 331.60 2012-11-29T18:22:46Z 333.90 2012-11-29T18:23:00Z 335.90 2012-11-29T18:23:14Z 337.60 2012-11-29T18:23:26Z 339.40 2012-11-29T18:23:39Z 341.50 2012-11-29T18:23:51Z 343.00 2012-11-29T18:24:05Z 344.80 2012-11-29T18:24:19Z 346.80 2012-11-29T18:24:31Z 349.30 2012-11-29T18:24:45Z 352.30 2012-11-29T18:24:57Z 354.30 2012-11-29T18:25:11Z 356.70 2012-11-29T18:25:25Z 357.70 2012-11-29T18:25:37Z 358.30 2012-11-29T18:25:49Z 359.10 2012-11-29T18:26:01Z 360.60 2012-11-29T18:26:14Z 363.90 2012-11-29T18:26:29Z 366.10 2012-11-29T18:26:43Z 367.40 2012-11-29T18:26:55Z 368.30 2012-11-29T18:27:08Z 369.30 2012-11-29T18:27:18Z 371.60 2012-11-29T18:27:30Z 373.00 2012-11-29T18:27:42Z 374.30 2012-11-29T18:27:53Z 375.70 2012-11-29T18:28:05Z 376.80 2012-11-29T18:28:16Z 375.30 2012-11-29T18:28:24Z 374.50 2012-11-29T18:28:28Z 373.70 2012-11-29T18:28:33Z 374.10 2012-11-29T18:28:38Z 373.20 2012-11-29T18:28:43Z 373.40 2012-11-29T18:28:49Z 373.70 2012-11-29T18:28:56Z 373.50 2012-11-29T18:29:01Z 372.20 2012-11-29T18:29:06Z 371.40 2012-11-29T18:29:11Z 371.90 2012-11-29T18:29:18Z 373.10 2012-11-29T18:29:25Z 374.30 2012-11-29T18:29:32Z 376.80 2012-11-29T18:29:41Z 378.10 2012-11-29T18:29:50Z 378.70 2012-11-29T18:29:58Z 381.10 2012-11-29T18:30:07Z 385.40 2012-11-29T18:30:19Z 387.10 2012-11-29T18:30:30Z 389.60 2012-11-29T18:30:42Z 392.50 2012-11-29T18:30:52Z 395.30 2012-11-29T18:31:03Z 396.00 2012-11-29T18:31:15Z 397.50 2012-11-29T18:31:25Z 399.20 2012-11-29T18:31:36Z 400.30 2012-11-29T18:31:46Z 400.80 2012-11-29T18:31:55Z 401.00 2012-11-29T18:32:04Z 401.00 2012-11-29T18:32:14Z 402.50 2012-11-29T18:32:23Z 403.80 2012-11-29T18:32:32Z 405.30 2012-11-29T18:32:42Z 407.20 2012-11-29T18:32:51Z 409.80 2012-11-29T18:33:03Z 412.50 2012-11-29T18:33:13Z 414.60 2012-11-29T18:33:24Z 417.70 2012-11-29T18:33:38Z 421.30 2012-11-29T18:33:52Z 425.00 2012-11-29T18:34:06Z 428.60 2012-11-29T18:34:21Z 432.20 2012-11-29T18:34:35Z 434.00 2012-11-29T18:34:49Z 435.60 2012-11-29T18:35:03Z 436.30 2012-11-29T18:35:14Z 436.70 2012-11-29T18:35:26Z 437.30 2012-11-29T18:35:36Z 438.20 2012-11-29T18:35:47Z 439.90 2012-11-29T18:35:59Z 441.90 2012-11-29T18:36:11Z 444.10 2012-11-29T18:36:23Z 446.40 2012-11-29T18:36:36Z 449.20 2012-11-29T18:36:48Z 452.70 2012-11-29T18:37:00Z 455.10 2012-11-29T18:37:14Z 457.50 2012-11-29T18:37:26Z 459.20 2012-11-29T18:37:38Z 460.50 2012-11-29T18:37:49Z 461.80 2012-11-29T18:38:01Z 463.20 2012-11-29T18:38:13Z 464.30 2012-11-29T18:38:25Z 465.10 2012-11-29T18:38:36Z 467.20 2012-11-29T18:38:48Z 469.40 2012-11-29T18:39:00Z 471.50 2012-11-29T18:39:12Z 474.70 2012-11-29T18:39:26Z 478.70 2012-11-29T18:39:42Z 481.50 2012-11-29T18:39:56Z 484.00 2012-11-29T18:40:12Z 487.00 2012-11-29T18:40:27Z 490.40 2012-11-29T18:40:41Z 494.30 2012-11-29T18:40:57Z 497.90 2012-11-29T18:41:12Z 501.40 2012-11-29T18:41:28Z 503.60 2012-11-29T18:41:42Z 506.40 2012-11-29T18:41:56Z 509.20 2012-11-29T18:42:12Z 508.90 2012-11-29T18:42:24Z 511.30 2012-11-29T18:42:36Z 511.00 2012-11-29T18:43:46Z 511.10 2012-11-29T18:43:58Z 511.50 2012-11-29T18:44:08Z 511.80 2012-11-29T18:44:17Z 510.20 2012-11-29T18:44:24Z 508.50 2012-11-29T18:44:31Z 509.60 2012-11-29T18:44:36Z 512.30 2012-11-29T18:44:45Z 512.00 2012-11-29T18:44:55Z 510.00 2012-11-29T18:45:01Z 507.90 2012-11-29T18:45:06Z 507.30 2012-11-29T18:45:11Z 505.30 2012-11-29T18:45:16Z 505.90 2012-11-29T18:45:20Z 508.30 2012-11-29T18:45:27Z 508.10 2012-11-29T18:45:34Z 507.40 2012-11-29T18:45:39Z 507.10 2012-11-29T18:45:46Z 509.30 2012-11-29T18:45:53Z 510.60 2012-11-29T18:46:00Z 509.50 2012-11-29T18:46:09Z 506.80 2012-11-29T18:46:14Z 506.10 2012-11-29T18:46:19Z 504.30 2012-11-29T18:46:23Z 501.60 2012-11-29T18:46:26Z 498.90 2012-11-29T18:46:31Z 495.40 2012-11-29T18:46:35Z 492.00 2012-11-29T18:46:40Z 490.20 2012-11-29T18:46:45Z 489.30 2012-11-29T18:46:49Z 489.30 2012-11-29T18:46:52Z 491.50 2012-11-29T18:46:57Z 495.00 2012-11-29T18:47:03Z 498.20 2012-11-29T18:47:11Z 495.50 2012-11-29T18:47:18Z 493.10 2012-11-29T18:47:24Z 494.00 2012-11-29T18:47:29Z 496.40 2012-11-29T18:47:36Z 498.20 2012-11-29T18:47:48Z 501.10 2012-11-29T18:48:00Z 504.10 2012-11-29T18:48:12Z 508.10 2012-11-29T18:48:24Z 512.20 2012-11-29T18:48:37Z 514.80 2012-11-29T18:48:51Z 516.60 2012-11-29T18:49:03Z 517.70 2012-11-29T18:49:15Z 519.30 2012-11-29T18:49:27Z 521.20 2012-11-29T18:49:46Z 523.40 2012-11-29T18:49:59Z 522.70 2012-11-29T18:50:11Z 520.40 2012-11-29T18:50:16Z 519.40 2012-11-29T18:50:19Z 517.80 2012-11-29T18:50:23Z 514.70 2012-11-29T18:50:28Z 514.90 2012-11-29T18:50:30Z 517.30 2012-11-29T18:50:35Z 521.10 2012-11-29T18:50:42Z 524.30 2012-11-29T18:50:49Z 524.30 2012-11-29T18:53:57Z 522.00 2012-11-29T18:54:02Z 518.70 2012-11-29T18:54:06Z 518.40 2012-11-29T18:54:09Z 519.90 2012-11-29T18:54:11Z 519.50 2012-11-29T18:54:15Z 520.40 2012-11-29T18:54:18Z 522.60 2012-11-29T18:54:23Z 524.80 2012-11-29T18:54:30Z 526.50 2012-11-29T18:54:37Z 527.60 2012-11-29T18:54:44Z 529.30 2012-11-29T18:54:53Z 530.60 2012-11-29T18:55:03Z 532.90 2012-11-29T18:55:14Z 533.40 2012-11-29T18:55:24Z 532.90 2012-11-29T18:55:29Z 535.00 2012-11-29T18:55:36Z 537.40 2012-11-29T18:55:45Z 539.80 2012-11-29T18:55:54Z 541.10 2012-11-29T18:56:03Z 542.20 2012-11-29T18:56:11Z 543.20 2012-11-29T18:56:18Z 544.60 2012-11-29T18:56:27Z 546.40 2012-11-29T18:56:37Z 548.00 2012-11-29T18:56:48Z 549.10 2012-11-29T18:56:57Z 550.50 2012-11-29T18:57:05Z 553.30 2012-11-29T18:57:16Z 556.20 2012-11-29T18:57:28Z 559.10 2012-11-29T18:57:40Z 561.90 2012-11-29T18:57:52Z 564.20 2012-11-29T18:58:03Z 566.00 2012-11-29T18:58:13Z 568.20 2012-11-29T18:58:22Z 571.60 2012-11-29T18:58:29Z 573.80 2012-11-29T18:58:38Z 575.70 2012-11-29T18:58:48Z 577.30 2012-11-29T18:58:57Z 579.00 2012-11-29T18:59:07Z 580.40 2012-11-29T18:59:21Z 581.60 2012-11-29T18:59:37Z 581.90 2012-11-29T18:59:54Z 582.40 2012-11-29T19:01:21Z 581.90 2012-11-29T19:01:30Z 583.00 2012-11-29T19:01:39Z 583.70 2012-11-29T19:01:46Z 584.40 2012-11-29T19:01:54Z 585.40 2012-11-29T19:02:03Z 586.60 2012-11-29T19:02:12Z 588.70 2012-11-29T19:02:21Z 590.60 2012-11-29T19:02:31Z 591.80 2012-11-29T19:02:40Z 593.60 2012-11-29T19:02:50Z 594.50 2012-11-29T19:02:59Z 595.60 2012-11-29T19:03:08Z 596.90 2012-11-29T19:03:16Z 598.90 2012-11-29T19:03:27Z 600.60 2012-11-29T19:03:37Z 602.10 2012-11-29T19:03:46Z 603.90 2012-11-29T19:03:56Z 605.30 2012-11-29T19:04:07Z 606.90 2012-11-29T19:04:17Z 609.30 2012-11-29T19:04:28Z 611.70 2012-11-29T19:04:38Z 613.70 2012-11-29T19:04:47Z 615.60 2012-11-29T19:04:57Z 617.30 2012-11-29T19:05:06Z 618.80 2012-11-29T19:05:15Z 620.50 2012-11-29T19:05:24Z 622.70 2012-11-29T19:05:34Z 624.20 2012-11-29T19:05:43Z 625.00 2012-11-29T19:05:51Z 625.20 2012-11-29T19:06:00Z 626.00 2012-11-29T19:06:09Z 625.80 2012-11-29T19:06:17Z 625.00 2012-11-29T19:06:24Z 624.90 2012-11-29T19:06:30Z 625.30 2012-11-29T19:06:37Z 626.70 2012-11-29T19:06:44Z 627.90 2012-11-29T19:06:51Z 628.90 2012-11-29T19:06:59Z 630.20 2012-11-29T19:07:06Z 630.90 2012-11-29T19:07:15Z 631.40 2012-11-29T19:07:24Z 632.00 2012-11-29T19:07:31Z 632.30 2012-11-29T19:07:38Z 632.90 2012-11-29T19:07:45Z 634.20 2012-11-29T19:07:52Z 635.40 2012-11-29T19:07:59Z 636.40 2012-11-29T19:08:05Z 637.50 2012-11-29T19:08:14Z 638.80 2012-11-29T19:08:21Z 640.10 2012-11-29T19:08:30Z 642.20 2012-11-29T19:08:37Z 642.80 2012-11-29T19:08:46Z 642.20 2012-11-29T19:08:53Z 641.60 2012-11-29T19:08:58Z 641.20 2012-11-29T19:09:01Z 640.40 2012-11-29T19:09:05Z 640.00 2012-11-29T19:09:10Z 641.00 2012-11-29T19:09:13Z 642.40 2012-11-29T19:09:19Z 643.60 2012-11-29T19:09:24Z 644.50 2012-11-29T19:09:31Z 645.70 2012-11-29T19:09:36Z 646.30 2012-11-29T19:09:43Z 646.80 2012-11-29T19:09:48Z 646.40 2012-11-29T19:09:55Z 646.20 2012-11-29T19:09:59Z 645.50 2012-11-29T19:10:04Z 645.70 2012-11-29T19:10:09Z 645.10 2012-11-29T19:10:14Z 645.00 2012-11-29T19:10:20Z 645.50 2012-11-29T19:10:25Z 647.00 2012-11-29T19:10:30Z 647.70 2012-11-29T19:10:37Z 647.80 2012-11-29T19:10:42Z 648.10 2012-11-29T19:10:49Z 646.50 2012-11-29T19:10:54Z 645.00 2012-11-29T19:10:58Z 644.30 2012-11-29T19:11:03Z 644.20 2012-11-29T19:11:07Z 644.20 2012-11-29T19:11:10Z 644.20 2012-11-29T19:11:14Z 644.00 2012-11-29T19:11:19Z 643.30 2012-11-29T19:11:22Z 641.80 2012-11-29T19:11:26Z 638.40 2012-11-29T19:11:29Z 635.80 2012-11-29T19:11:33Z 635.10 2012-11-29T19:11:36Z 633.80 2012-11-29T19:11:43Z 636.10 2012-11-29T19:11:54Z 637.90 2012-11-29T19:12:06Z 639.70 2012-11-29T19:12:18Z 641.90 2012-11-29T19:12:29Z 644.00 2012-11-29T19:12:39Z 646.00 2012-11-29T19:12:51Z 647.80 2012-11-29T19:13:00Z 649.90 2012-11-29T19:13:10Z 651.50 2012-11-29T19:13:21Z 652.90 2012-11-29T19:13:31Z 653.80 2012-11-29T19:13:40Z 655.30 2012-11-29T19:13:50Z 656.60 2012-11-29T19:14:01Z 659.30 2012-11-29T19:14:11Z 660.30 2012-11-29T19:14:20Z 658.70 2012-11-29T19:14:29Z 657.50 2012-11-29T19:14:34Z 657.40 2012-11-29T19:14:39Z 658.30 2012-11-29T19:14:46Z 659.70 2012-11-29T19:14:53Z 662.80 2012-11-29T19:15:02Z 663.50 2012-11-29T19:15:14Z 662.70 2012-11-29T19:23:13Z 662.70 2012-11-29T19:23:25Z 658.80 2012-11-29T19:23:34Z 656.80 2012-11-29T19:23:39Z 656.10 2012-11-29T19:23:44Z 657.40 2012-11-29T19:23:53Z 657.80 2012-11-29T19:24:00Z 659.10 2012-11-29T19:24:07Z 658.80 2012-11-29T19:24:16Z 655.60 2012-11-29T19:24:23Z 653.80 2012-11-29T19:24:26Z 651.40 2012-11-29T19:24:30Z 650.50 2012-11-29T19:24:35Z 649.70 2012-11-29T19:24:38Z 648.00 2012-11-29T19:24:44Z 646.20 2012-11-29T19:24:49Z 643.80 2012-11-29T19:24:54Z 641.00 2012-11-29T19:24:59Z 638.50 2012-11-29T19:25:03Z 636.70 2012-11-29T19:25:06Z 635.60 2012-11-29T19:25:12Z 633.30 2012-11-29T19:25:17Z 633.00 2012-11-29T19:25:24Z 634.40 2012-11-29T19:25:31Z 636.60 2012-11-29T19:25:39Z 639.40 2012-11-29T19:25:48Z 642.30 2012-11-29T19:25:57Z 643.60 2012-11-29T19:26:04Z 643.50 2012-11-29T19:26:11Z 643.60 2012-11-29T19:26:18Z 643.60 2012-11-29T19:26:25Z 643.70 2012-11-29T19:26:30Z 644.40 2012-11-29T19:26:37Z 645.00 2012-11-29T19:26:42Z 646.90 2012-11-29T19:26:49Z 648.30 2012-11-29T19:26:56Z 648.10 2012-11-29T19:27:03Z 647.70 2012-11-29T19:27:10Z 645.80 2012-11-29T19:27:15Z 643.30 2012-11-29T19:27:19Z 642.50 2012-11-29T19:27:22Z 643.90 2012-11-29T19:27:26Z 644.90 2012-11-29T19:27:31Z 645.20 2012-11-29T19:27:36Z 645.90 2012-11-29T19:27:43Z 646.40 2012-11-29T19:27:48Z 646.40 2012-11-29T19:27:55Z 645.30 2012-11-29T19:27:59Z 644.60 2012-11-29T19:28:04Z 643.40 2012-11-29T19:28:09Z 640.80 2012-11-29T19:28:13Z 639.30 2012-11-29T19:28:16Z 637.70 2012-11-29T19:28:18Z 637.80 2012-11-29T19:28:21Z 639.10 2012-11-29T19:28:25Z 639.20 2012-11-29T19:28:30Z 640.70 2012-11-29T19:28:35Z 642.00 2012-11-29T19:28:41Z 641.30 2012-11-29T19:28:46Z 638.90 2012-11-29T19:28:49Z 635.60 2012-11-29T19:28:53Z 633.20 2012-11-29T19:28:54Z 631.20 2012-11-29T19:28:56Z 629.60 2012-11-29T19:28:58Z 629.00 2012-11-29T19:29:00Z 628.20 2012-11-29T19:29:03Z 628.40 2012-11-29T19:29:05Z 628.10 2012-11-29T19:29:07Z 628.50 2012-11-29T19:29:10Z 627.50 2012-11-29T19:29:17Z 628.50 2012-11-29T19:29:24Z 626.60 2012-11-29T19:29:29Z 624.90 2012-11-29T19:29:33Z 622.60 2012-11-29T19:29:36Z 621.80 2012-11-29T19:29:40Z 622.80 2012-11-29T19:29:43Z 624.60 2012-11-29T19:29:47Z 624.50 2012-11-29T19:29:52Z 623.60 2012-11-29T19:29:57Z 623.00 2012-11-29T19:30:01Z 620.90 2012-11-29T19:30:06Z 618.30 2012-11-29T19:30:09Z 616.80 2012-11-29T19:30:11Z 612.60 2012-11-29T19:30:15Z 609.90 2012-11-29T19:30:18Z 609.30 2012-11-29T19:30:20Z 607.00 2012-11-29T19:30:29Z 604.40 2012-11-29T19:30:32Z 603.30 2012-11-29T19:30:37Z 601.00 2012-11-29T19:30:41Z 598.80 2012-11-29T19:30:44Z 596.10 2012-11-29T19:30:48Z 593.40 2012-11-29T19:30:51Z 591.30 2012-11-29T19:30:53Z 590.20 2012-11-29T19:30:55Z 588.80 2012-11-29T19:30:56Z 586.90 2012-11-29T19:30:58Z 584.50 2012-11-29T19:31:00Z 582.20 2012-11-29T19:31:02Z 580.70 2012-11-29T19:31:05Z 580.60 2012-11-29T19:31:07Z 579.50 2012-11-29T19:31:10Z 579.00 2012-11-29T19:31:12Z 579.10 2012-11-29T19:31:16Z 579.10 2012-11-29T19:31:19Z 578.90 2012-11-29T19:31:21Z 577.90 2012-11-29T19:31:24Z 576.70 2012-11-29T19:31:28Z 574.30 2012-11-29T19:31:31Z 573.10 2012-11-29T19:31:33Z 571.00 2012-11-29T19:31:36Z 568.70 2012-11-29T19:31:40Z 565.90 2012-11-29T19:31:42Z 562.00 2012-11-29T19:31:47Z 561.10 2012-11-29T19:31:49Z 559.20 2012-11-29T19:31:52Z 554.50 2012-11-29T19:31:57Z 551.60 2012-11-29T19:31:59Z 547.90 2012-11-29T19:32:03Z 545.00 2012-11-29T19:32:06Z 542.70 2012-11-29T19:32:08Z 540.90 2012-11-29T19:32:10Z 539.10 2012-11-29T19:32:11Z 537.50 2012-11-29T19:32:13Z 537.20 2012-11-29T19:32:15Z 536.10 2012-11-29T19:32:18Z 533.40 2012-11-29T19:32:22Z 530.70 2012-11-29T19:32:24Z 529.60 2012-11-29T19:32:27Z 530.90 2012-11-29T19:32:30Z 531.80 2012-11-29T19:32:39Z 527.30 2012-11-29T19:32:44Z 526.50 2012-11-29T19:32:48Z 525.80 2012-11-29T19:32:55Z 524.70 2012-11-29T19:33:02Z 522.50 2012-11-29T19:33:09Z 519.60 2012-11-29T19:33:14Z 518.40 2012-11-29T19:33:19Z 519.20 2012-11-29T19:33:23Z 518.40 2012-11-29T19:33:30Z 517.00 2012-11-29T19:33:35Z 517.40 2012-11-29T19:33:40Z 520.10 2012-11-29T19:33:45Z 522.30 2012-11-29T19:33:52Z 521.20 2012-11-29T19:33:59Z 515.00 2012-11-29T19:34:03Z 512.00 2012-11-29T19:34:06Z 510.20 2012-11-29T19:34:08Z 513.80 2012-11-29T19:34:10Z 517.30 2012-11-29T19:34:15Z 518.80 2012-11-29T19:34:20Z 521.10 2012-11-29T19:34:25Z 522.10 2012-11-29T19:34:34Z 520.00 2012-11-29T19:34:41Z 517.10 2012-11-29T19:34:57Z 515.30 2012-11-29T19:35:00Z 514.00 2012-11-29T19:35:04Z 512.90 2012-11-29T19:35:09Z 509.30 2012-11-29T19:35:14Z 505.20 2012-11-29T19:35:18Z 500.00 2012-11-29T19:35:23Z 496.20 2012-11-29T19:35:28Z 494.30 2012-11-29T19:35:32Z 491.70 2012-11-29T19:35:35Z 490.60 2012-11-29T19:35:39Z 492.70 2012-11-29T19:35:42Z 495.20 2012-11-29T19:35:47Z 494.90 2012-11-29T19:35:54Z 490.70 2012-11-29T19:35:58Z 487.80 2012-11-29T19:36:03Z 487.00 2012-11-29T19:36:06Z 488.00 2012-11-29T19:36:10Z 489.40 2012-11-29T19:36:15Z 492.30 2012-11-29T19:36:22Z 495.50 2012-11-29T19:36:27Z 499.20 2012-11-29T19:36:34Z 501.90 2012-11-29T19:36:43Z 503.90 2012-11-29T19:36:52Z 505.30 2012-11-29T19:37:00Z 507.10 2012-11-29T19:37:09Z 508.60 2012-11-29T19:37:16Z 508.80 2012-11-29T19:37:28Z 506.10 2012-11-29T19:38:12Z 504.50 2012-11-29T19:38:17Z 505.90 2012-11-29T19:38:22Z 506.60 2012-11-29T19:38:29Z 504.50 2012-11-29T19:38:35Z 503.30 2012-11-29T19:38:38Z 504.50 2012-11-29T19:38:43Z 505.80 2012-11-29T19:38:48Z 506.80 2012-11-29T19:38:54Z 508.70 2012-11-29T19:38:59Z 510.50 2012-11-29T19:39:06Z 508.00 2012-11-29T19:39:13Z 505.70 2012-11-29T19:39:18Z 507.50 2012-11-29T19:39:23Z 508.50 2012-11-29T19:39:30Z 508.90 2012-11-29T19:39:37Z 509.10 2012-11-29T19:39:42Z 508.60 2012-11-29T19:39:48Z 509.20 2012-11-29T19:39:53Z 506.60 2012-11-29T19:40:00Z 506.40 2012-11-29T19:40:05Z 504.40 2012-11-29T19:40:10Z 501.20 2012-11-29T19:40:14Z 499.00 2012-11-29T19:40:19Z 495.10 2012-11-29T19:40:24Z 491.30 2012-11-29T19:40:28Z 487.90 2012-11-29T19:40:35Z 484.10 2012-11-29T19:40:40Z 480.70 2012-11-29T19:40:45Z 478.10 2012-11-29T19:40:49Z 474.50 2012-11-29T19:40:54Z 470.40 2012-11-29T19:40:59Z 467.60 2012-11-29T19:41:04Z 464.50 2012-11-29T19:41:08Z 462.20 2012-11-29T19:41:11Z 461.00 2012-11-29T19:41:15Z 459.70 2012-11-29T19:41:20Z 457.90 2012-11-29T19:41:23Z 456.60 2012-11-29T19:41:27Z 454.60 2012-11-29T19:41:30Z 453.20 2012-11-29T19:41:34Z 449.50 2012-11-29T19:41:37Z 446.30 2012-11-29T19:41:41Z 443.10 2012-11-29T19:41:46Z 440.10 2012-11-29T19:41:50Z 437.40 2012-11-29T19:41:53Z 435.30 2012-11-29T19:41:58Z 433.00 2012-11-29T19:42:02Z 431.40 2012-11-29T19:42:05Z 431.80 2012-11-29T19:42:09Z 432.00 2012-11-29T19:42:12Z 430.10 2012-11-29T19:42:16Z 427.80 2012-11-29T19:42:21Z 425.40 2012-11-29T19:42:26Z 421.90 2012-11-29T19:42:30Z 417.30 2012-11-29T19:42:35Z 413.70 2012-11-29T19:42:40Z 410.90 2012-11-29T19:42:47Z 407.70 2012-11-29T19:42:56Z 404.40 2012-11-29T19:43:01Z 402.30 2012-11-29T19:43:06Z 400.30 2012-11-29T19:43:10Z 397.90 2012-11-29T19:43:13Z 397.10 2012-11-29T19:43:17Z 394.90 2012-11-29T19:43:20Z 395.20 2012-11-29T19:43:22Z 394.60 2012-11-29T19:43:25Z 393.30 2012-11-29T19:43:29Z 391.60 2012-11-29T19:43:31Z 392.40 2012-11-29T19:43:36Z 390.10 2012-11-29T19:43:43Z 386.80 2012-11-29T19:43:48Z 384.00 2012-11-29T19:43:53Z 381.60 2012-11-29T19:43:59Z 377.70 2012-11-29T19:44:02Z 373.60 2012-11-29T19:44:06Z 373.00 2012-11-29T19:44:09Z 371.30 2012-11-29T19:44:11Z 366.90 2012-11-29T19:44:14Z 367.60 2012-11-29T19:44:18Z 368.20 2012-11-29T19:44:25Z 368.80 2012-11-29T19:44:32Z 369.10 2012-11-29T19:44:37Z 369.90 2012-11-29T19:44:44Z 370.00 2012-11-29T19:44:49Z 370.00 2012-11-29T19:44:56Z 370.00 2012-11-29T19:45:01Z 370.40 2012-11-29T19:45:08Z 371.20 2012-11-29T19:45:13Z 371.90 2012-11-29T19:45:19Z 372.50 2012-11-29T19:45:26Z 371.40 2012-11-29T19:45:34Z 370.40 2012-11-29T19:45:40Z 367.80 2012-11-29T19:45:43Z 365.40 2012-11-29T19:45:47Z 362.90 2012-11-29T19:45:50Z 362.50 2012-11-29T19:45:52Z 361.50 2012-11-29T19:45:55Z 359.80 2012-11-29T19:45:59Z 355.50 2012-11-29T19:46:04Z 353.30 2012-11-29T19:46:06Z 352.50 2012-11-29T19:46:09Z 352.80 2012-11-29T19:46:13Z 349.40 2012-11-29T19:46:18Z 347.60 2012-11-29T19:46:21Z 343.20 2012-11-29T19:46:23Z 338.50 2012-11-29T19:46:27Z 335.90 2012-11-29T19:46:28Z 334.90 2012-11-29T19:46:30Z 334.70 2012-11-29T19:46:34Z 333.20 2012-11-29T19:46:37Z 330.80 2012-11-29T19:46:42Z 328.30 2012-11-29T19:46:46Z 326.60 2012-11-29T19:46:51Z 324.50 2012-11-29T19:47:03Z 321.60 2012-11-29T19:47:08Z 318.00 2012-11-29T19:47:12Z 316.10 2012-11-29T19:47:17Z 314.80 2012-11-29T19:47:21Z 313.00 2012-11-29T19:47:26Z 309.20 2012-11-29T19:47:29Z 305.70 2012-11-29T19:47:33Z 304.00 2012-11-29T19:47:38Z 300.40 2012-11-29T19:47:47Z 296.80 2012-11-29T19:47:54Z 292.60 2012-11-29T19:48:01Z 290.40 2012-11-29T19:48:09Z 289.10 2012-11-29T19:48:34Z 291.10 2012-11-29T19:49:00Z 294.20 2012-11-29T19:49:23Z 296.60 2012-11-29T19:49:47Z 299.50 2012-11-29T19:49:59Z 298.50 2012-11-29T19:51:05Z 297.00 2012-11-29T19:51:11Z 297.00 2012-11-29T19:51:16Z 296.60 2012-11-29T19:51:21Z 297.20 2012-11-29T19:51:26Z 298.00 2012-11-29T19:51:30Z 299.00 2012-11-29T19:51:35Z 300.00 2012-11-29T19:51:40Z 300.80 2012-11-29T19:51:44Z 301.60 2012-11-29T19:51:47Z 302.70 2012-11-29T19:51:52Z 304.30 2012-11-29T19:51:58Z 304.50 2012-11-29T19:52:03Z 304.30 2012-11-29T19:52:06Z 302.90 2012-11-29T19:52:10Z 301.90 2012-11-29T19:52:13Z 301.10 2012-11-29T19:52:17Z 299.20 2012-11-29T19:52:20Z 298.50 2012-11-29T19:52:22Z 297.60 2012-11-29T19:52:25Z 295.50 2012-11-29T19:52:29Z 293.80 2012-11-29T19:52:31Z 292.80 2012-11-29T19:52:32Z 291.60 2012-11-29T19:52:34Z 290.70 2012-11-29T19:52:36Z 288.80 2012-11-29T19:52:38Z 287.40 2012-11-29T19:52:41Z 286.40 2012-11-29T19:52:43Z 285.50 2012-11-29T19:52:45Z 284.50 2012-11-29T19:52:46Z 284.10 2012-11-29T19:52:48Z 284.80 2012-11-29T19:52:50Z 284.70 2012-11-29T19:52:53Z 284.20 2012-11-29T19:52:55Z 283.80 2012-11-29T19:52:57Z 284.80 2012-11-29T19:53:00Z 284.40 2012-11-29T19:53:04Z 283.60 2012-11-29T19:53:07Z 283.80 2012-11-29T19:53:09Z 283.20 2012-11-29T19:53:12Z 282.70 2012-11-29T19:53:16Z 282.60 2012-11-29T19:53:18Z 280.80 2012-11-29T19:53:21Z 278.80 2012-11-29T19:53:25Z 279.10 2012-11-29T19:53:26Z 278.10 2012-11-29T19:53:28Z 276.00 2012-11-29T19:53:30Z 275.60 2012-11-29T19:53:33Z 275.60 2012-11-29T19:53:35Z 275.90 2012-11-29T19:53:37Z 276.70 2012-11-29T19:53:40Z 277.10 2012-11-29T19:53:44Z 276.80 2012-11-29T19:53:47Z 277.10 2012-11-29T19:53:49Z 277.00 2012-11-29T19:53:53Z 277.10 2012-11-29T19:53:56Z 275.80 2012-11-29T19:53:58Z 275.80 2012-11-29T19:54:01Z 275.40 2012-11-29T19:54:05Z 275.10 2012-11-29T19:54:08Z 274.10 2012-11-29T19:54:10Z 273.10 2012-11-29T19:54:13Z 271.70 2012-11-29T19:54:17Z 270.00 2012-11-29T19:54:19Z 270.20 2012-11-29T19:54:22Z 270.30 2012-11-29T19:54:24Z 270.20 2012-11-29T19:54:26Z 270.90 2012-11-29T19:54:29Z 270.70 2012-11-29T19:54:33Z 270.80 2012-11-29T19:54:36Z 271.00 2012-11-29T19:54:38Z 270.40 2012-11-29T19:54:41Z 269.90 2012-11-29T19:54:45Z 269.80 2012-11-29T19:54:48Z 268.20 2012-11-29T19:54:50Z 266.60 2012-11-29T19:54:52Z 265.40 2012-11-29T19:54:55Z 263.80 2012-11-29T19:54:57Z 262.60 2012-11-29T19:54:59Z 261.00 2012-11-29T19:55:02Z 259.20 2012-11-29T19:55:04Z 255.80 2012-11-29T19:55:07Z 253.20 2012-11-29T19:55:09Z 252.30 2012-11-29T19:55:11Z 250.80 2012-11-29T19:55:13Z 249.80 2012-11-29T19:55:16Z 248.70 2012-11-29T19:55:18Z 248.30 2012-11-29T19:55:21Z 248.30 2012-11-29T19:55:23Z 248.70 2012-11-29T19:55:25Z 248.80 2012-11-29T19:55:28Z 245.10 2012-11-29T19:55:32Z 243.00 2012-11-29T19:55:37Z 242.10 2012-11-29T19:55:39Z 241.80 2012-11-29T19:55:42Z 240.80 2012-11-29T19:55:44Z 242.00 2012-11-29T19:55:48Z 242.80 2012-11-29T19:55:51Z 243.60 2012-11-29T19:55:53Z 244.60 2012-11-29T19:55:56Z 243.10 2012-11-29T19:56:00Z 243.90 2012-11-29T19:56:03Z 245.00 2012-11-29T19:56:05Z 247.60 2012-11-29T19:56:10Z 248.30 2012-11-29T19:56:14Z 248.50 2012-11-29T19:56:19Z 248.30 2012-11-29T19:56:24Z 248.10 2012-11-29T19:56:29Z 246.40 2012-11-29T19:56:33Z 244.50 2012-11-29T19:56:36Z 242.50 2012-11-29T19:56:40Z 241.00 2012-11-29T19:56:43Z 241.10 2012-11-29T19:56:45Z 241.40 2012-11-29T19:56:48Z 242.50 2012-11-29T19:56:52Z 242.80 2012-11-29T19:56:54Z 243.70 2012-11-29T19:56:57Z 243.50 2012-11-29T19:57:01Z 244.10 2012-11-29T19:57:04Z 244.50 2012-11-29T19:57:08Z 244.80 2012-11-29T19:57:11Z 243.40 2012-11-29T19:57:16Z 243.50 2012-11-29T19:57:18Z 244.20 2012-11-29T19:57:23Z 245.40 2012-11-29T19:57:27Z 245.60 2012-11-29T19:57:32Z 245.30 2012-11-29T19:57:37Z 244.80 2012-11-29T19:57:41Z 244.60 2012-11-29T19:57:44Z 244.00 2012-11-29T19:57:48Z 243.30 2012-11-29T19:57:51Z 243.30 2012-11-29T19:57:53Z 241.60 2012-11-29T19:57:56Z 242.30 2012-11-29T19:58:00Z 244.30 2012-11-29T19:58:03Z 245.30 2012-11-29T19:58:07Z 245.30 2012-11-29T19:58:12Z 244.80 2012-11-29T19:58:16Z 244.50 2012-11-29T19:58:19Z 243.70 2012-11-29T19:58:24Z 243.70 2012-11-29T19:58:26Z 243.00 2012-11-29T19:58:30Z 242.10 2012-11-29T19:58:33Z 241.00 2012-11-29T19:58:35Z 240.50 2012-11-29T19:58:40Z 241.00 2012-11-29T19:58:42Z 241.30 2012-11-29T19:58:45Z 242.10 2012-11-29T19:58:49Z 242.60 2012-11-29T19:58:52Z 242.70 2012-11-29T19:58:56Z 241.50 2012-11-29T19:58:59Z 240.80 2012-11-29T19:59:03Z 240.30 2012-11-29T19:59:06Z 239.60 2012-11-29T19:59:08Z 239.10 2012-11-29T19:59:11Z 239.20 2012-11-29T19:59:15Z 240.00 2012-11-29T19:59:18Z 242.10 2012-11-29T19:59:22Z 244.50 2012-11-29T19:59:34Z 246.00 2012-11-29T19:59:41Z 246.60 2012-11-29T19:59:48Z 245.50 2012-11-29T19:59:53Z 243.80 2012-11-29T19:59:58Z 242.50 2012-11-29T20:00:00Z 240.80 2012-11-29T20:00:04Z 239.60 2012-11-29T20:00:07Z 237.60 2012-11-29T20:00:09Z 236.30 2012-11-29T20:00:11Z 234.60 2012-11-29T20:00:12Z 232.40 2012-11-29T20:00:14Z 230.50 2012-11-29T20:00:16Z 228.50 2012-11-29T20:00:19Z 225.10 2012-11-29T20:00:21Z 222.60 2012-11-29T20:00:23Z 222.10 2012-11-29T20:00:24Z 219.70 2012-11-29T20:00:26Z 218.70 2012-11-29T20:00:28Z 218.00 2012-11-29T20:00:30Z 215.40 2012-11-29T20:00:33Z 212.30 2012-11-29T20:00:35Z 210.70 2012-11-29T20:00:37Z 209.80 2012-11-29T20:00:38Z 209.80 2012-11-29T20:00:40Z 208.90 2012-11-29T20:00:42Z 208.30 2012-11-29T20:00:45Z 205.50 2012-11-29T20:00:47Z 203.30 2012-11-29T20:00:49Z 201.30 2012-11-29T20:00:51Z 198.80 2012-11-29T20:00:52Z 197.20 2012-11-29T20:00:54Z 196.70 2012-11-29T20:00:56Z 195.60 2012-11-29T20:00:59Z 195.70 2012-11-29T20:01:01Z 195.40 2012-11-29T20:01:03Z 195.00 2012-11-29T20:01:05Z 195.10 2012-11-29T20:01:06Z 194.30 2012-11-29T20:01:08Z 194.10 2012-11-29T20:01:12Z 193.70 2012-11-29T20:01:15Z 195.40 2012-11-29T20:01:17Z 196.30 2012-11-29T20:01:20Z 196.60 2012-11-29T20:01:24Z 196.10 2012-11-29T20:01:27Z 195.60 2012-11-29T20:01:29Z 195.70 2012-11-29T20:01:32Z 195.90 2012-11-29T20:01:36Z 195.20 2012-11-29T20:01:38Z 196.40 2012-11-29T20:01:41Z 198.40 2012-11-29T20:01:46Z 201.80 2012-11-29T20:01:55Z 204.10 2012-11-29T20:02:04Z 204.50 2012-11-29T20:02:11Z 205.20 2012-11-29T20:02:18Z 206.10 2012-11-29T20:02:25Z 205.00 2012-11-29T20:02:30Z 204.90 2012-11-29T20:02:37Z 204.80 2012-11-29T20:02:42Z 205.20 2012-11-29T20:02:49Z 205.90 2012-11-29T20:02:54Z 207.70 2012-11-29T20:03:01Z 209.70 2012-11-29T20:03:08Z 212.70 2012-11-29T20:03:15Z 214.10 2012-11-29T20:03:22Z 216.10 2012-11-29T20:03:29Z 213.80 2012-11-29T20:03:36Z 211.50 2012-11-29T20:03:41Z 210.20 2012-11-29T20:03:45Z 207.40 2012-11-29T20:03:50Z 205.40 2012-11-29T20:03:55Z 203.80 2012-11-29T20:03:59Z 202.20 2012-11-29T20:04:04Z 200.80 2012-11-29T20:04:09Z 199.20 2012-11-29T20:04:14Z 198.00 2012-11-29T20:04:18Z 195.60 2012-11-29T20:04:23Z 193.70 2012-11-29T20:04:27Z 191.60 2012-11-29T20:04:30Z 190.10 2012-11-29T20:04:35Z 187.30 2012-11-29T20:04:39Z 186.10 2012-11-29T20:04:42Z 185.40 2012-11-29T20:04:44Z 184.30 2012-11-29T20:04:47Z 181.40 2012-11-29T20:04:51Z 177.60 2012-11-29T20:04:54Z 175.50 2012-11-29T20:04:58Z 174.00 2012-11-29T20:05:00Z 172.00 2012-11-29T20:05:03Z 171.70 2012-11-29T20:05:05Z 171.80 2012-11-29T20:05:07Z 170.80 2012-11-29T20:05:10Z 165.40 2012-11-29T20:05:12Z 163.30 2012-11-29T20:05:14Z 160.60 2012-11-29T20:05:17Z 158.10 2012-11-29T20:05:19Z 156.50 2012-11-29T20:05:22Z 155.70 2012-11-29T20:05:26Z 151.40 2012-11-29T20:05:29Z 146.20 2012-11-29T20:05:31Z 144.30 2012-11-29T20:05:33Z 143.70 2012-11-29T20:05:36Z 140.90 2012-11-29T20:05:38Z 138.30 2012-11-29T20:05:42Z 132.90 2012-11-29T20:05:45Z 128.70 2012-11-29T20:05:47Z 125.30 2012-11-29T20:05:50Z 122.10 2012-11-29T20:05:54Z 119.60 2012-11-29T20:05:59Z 118.00 2012-11-29T20:06:02Z 119.30 2012-11-29T20:06:08Z 119.50 2012-11-29T20:06:13Z 118.00 2012-11-29T20:06:16Z 116.60 2012-11-29T20:06:20Z 115.30 2012-11-29T20:06:25Z 113.40 2012-11-29T20:06:29Z 110.60 2012-11-29T20:06:34Z 105.20 2012-11-29T20:06:37Z 101.90 2012-11-29T20:06:39Z 100.30 2012-11-29T20:06:44Z 98.50 2012-11-29T20:06:48Z 97.40 2012-11-29T20:06:55Z 97.30 2012-11-29T20:07:00Z 99.10 2012-11-29T20:07:07Z 100.70 2012-11-29T20:07:14Z 101.90 2012-11-29T20:07:21Z 102.40 2012-11-29T20:07:28Z 103.50 2012-11-29T20:07:35Z 102.50 2012-11-29T20:07:49Z 103.10 2012-11-29T20:07:56Z 102.40 2012-11-29T20:08:03Z 102.90 2012-11-29T20:08:08Z 102.80 2012-11-29T20:08:15Z 102.10 2012-11-29T20:08:20Z 101.80 2012-11-29T20:08:27Z 100.50 2012-11-29T20:08:32Z 99.40 2012-11-29T20:08:37Z 99.70 2012-11-29T20:08:44Z 98.20 2012-11-29T20:08:51Z 96.20 2012-11-29T20:08:57Z 95.00 2012-11-29T20:09:02Z 92.40 2012-11-29T20:09:07Z 91.50 2012-11-29T20:09:12Z 91.10 2012-11-29T20:09:16Z 91.70 2012-11-29T20:09:21Z 91.50 2012-11-29T20:09:26Z 90.60 2012-11-29T20:09:31Z 88.30 2012-11-29T20:09:35Z 87.10 2012-11-29T20:09:40Z 88.10 2012-11-29T20:09:44Z 89.20 2012-11-29T20:09:49Z 88.80 2012-11-29T20:09:54Z 88.50 2012-11-29T20:09:59Z 88.60 2012-11-29T20:10:03Z 88.70 2012-11-29T20:10:10Z 88.80 2012-11-29T20:10:18Z 88.70 2012-11-29T20:10:29Z 88.80 2012-11-29T20:10:36Z 88.10 2012-11-29T20:10:43Z 88.50 2012-11-29T20:10:52Z 89.00 2012-11-29T20:11:00Z 88.90 2012-11-29T20:11:09Z 88.70 2012-11-29T20:11:16Z 87.30 2012-11-29T20:11:23Z 88.10 2012-11-29T20:11:28Z